Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,274 11,307 11,303 11,360 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 50 1,125 - - 5.75C 11,251 11,251 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,283 11,324 11,330 11,399 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,311 11,364 11,363 11,443 11,328 11,428 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 120 1,125 70 1,125 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,263 11,287 11,336 11,398 11,407 11,496 11,376 11,495 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 90 1,125 180 1,125 120 1,125 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,277 11,274 11,307 11,380 11,449 11,467 11,561 11,443 11,577 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 150 1,125 270 1,179 200 1,157 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,281 11,301 11,294 11,336 11,438 11,509 11,537 11,630 11,539 11,678 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 40 1,125 240 1,157 390 1,485 330 1,541 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,308 11,330 11,328 11,379 11,503 11,572 11,621 11,707 11,649 11,785 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 70 1,125 80 1,125 360 1,489 560 1,854 510 1,976 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,267 11,342 11,360 11,378 11,431 11,582 11,640 11,713 11,789 11,779 11,899 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 130 1,125 150 1,125 540 1,900 790 2,276 770 2,487 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,258 11,275 11,281 11,383 11,394 11,449 11,493 11,666 11,709 11,809 11,867 11,915 12,009 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 240 1,351 280 1,526 790 2,378 1,090 2,750 1,120 3,052 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,259 11,294 11,294 11,422 11,422 11,531 11,557 11,745 11,770 11,900 11,939 12,048 12,113 6.15P 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 420 1,873 500 2,101 1,130 2,919 1,480 3,277 1,590 3,674 6.20C 11,251 11,251 11,251 11,251 11,251 11,250 11,257 11,255 11,303 11,299 11,435 11,431 11,598 11,606 11,807 11,817 11,977 11,997 12,161 12,197 6.20P 10 1,319 10 1,191 10 1,125 70 1,260 200 1,509 710 2,521 820 2,753 1,580 3,520 1,970 3,846 2,200 4,341 6.25C 11,251 11,251 11,227 11,243 11,233 11,242 11,193 11,221 11,251 11,269 11,394 11,404 11,630 11,629 11,838 11,839 12,029 12,037 12,236 12,253 6.25P 10 2,282 10 1,996 30 1,887 190 2,069 440 2,310 1,150 3,279 1,300 3,505 2,160 4,169 2,554 4,458 2,944 5,031 6.30C 11,251 11,251 11,045 11,201 11,040 11,174 10,959 11,116 11,065 11,169 11,258 11,324 11,590 11,606 11,817 11,829 12,041 12,048 12,258 12,273 6.30P 10 3,845 60 3,477 150 3,210 460 3,108 860 3,283 1,830 4,154 2,030 4,358 2,907 4,897 3,214 5,140 3,661 5,740 6.35C 10,580 11,225 10,266 11,020 10,383 10,959 10,393 10,870 10,645 10,956 10,987 11,169 11,448 11,524 11,729 11,777 12,000 12,025 12,213 12,250 6.35P 20 5,789 260 5,193 470 4,712 1,020 4,311 1,600 4,434 2,650 5,028 2,960 5,217 3,557 5,575 3,826 5,764 4,438 6,449 6.40C 6,060 10,980 8,190 10,444 8,918 10,421 9,360 10,408 9,932 10,590 10,556 10,920 11,178 11,366 11,556 11,672 11,891 11,960 12,091 12,176 6.40P 210 7,708 910 6,873 1,280 6,227 1,910 5,563 2,590 5,599 3,661 5,931 3,932 6,080 4,290 6,278 4,500 6,406 5,258 7,147 6.45C 2,200 9,587 4,660 9,210 6,530 9,440 7,857 9,682 8,920 10,042 9,975 10,597 10,767 11,122 11,287 11,507 11,707 11,846 11,883 12,051 6.45P 1,350 9,248 2,380 8,269 2,780 7,555 3,330 6,888 4,020 6,788 4,698 6,854 4,927 6,923 5,101 6,995 5,240 7,064 6,094 7,820 6.50C 530 8,259 2,430 8,079 3,890 8,103 6,050 8,626 7,672 9,316 9,175 10,126 10,207 10,778 10,912 11,277 11,438 11,680 11,588 11,868 6.50P 4,680 10,577 5,150 9,191 5,120 8,695 5,500 8,249 5,632 7,910 5,821 7,745 5,893 7,706 5,971 7,707 6,039 7,725 6,927 8,460 6.55C 100 6,435 1,170 6,632 2,310 6,832 4,070 7,345 6,326 8,417 8,227 9,532 9,545 10,368 10,433 10,977 11,085 11,459 11,211 11,630 6.55P 9,250 11,122 8,300 10,258 7,811 9,791 7,422 9,304 7,110 8,872 6,970 8,565 6,890 8,445 6,853 8,386 6,848 8,363 7,733 9,054 6.60C 20 4,498 530 5,057 1,400 5,460 2,800 6,059 5,116 7,438 7,224 8,836 8,781 9,869 9,855 10,608 10,640 11,179 10,761 11,339 6.60P 10,921 11,226 9,913 10,810 9,345 10,417 8,829 9,985 8,394 9,615 8,046 9,267 7,852 9,114 7,729 9,022 7,652 8,965 8,496 9,598 6.65C 10 2,774 230 3,581 820 4,181 1,990 4,922 4,036 6,457 6,251 8,094 7,966 9,304 9,196 10,173 10,105 10,832 10,244 10,997 6.65P 11,251 11,251 10,722 11,066 10,263 10,791 9,792 10,457 9,328 10,101 8,961 9,831 8,727 9,690 8,558 9,591 8,436 9,524 9,196 10,088 6.70C 10 1,639 100 2,368 490 3,089 1,400 3,939 3,170 5,562 5,371 7,346 7,154 8,699 8,492 9,682 9,508 10,429 9,677 10,612 6.70P 11,251 11,251 11,058 11,174 10,761 11,000 10,404 10,761 10,000 10,472 9,681 10,264 9,470 10,162 9,299 10,088 9,159 10,021 9,828 10,520 6.75C 10 1,125 40 1,459 290 2,214 950 3,084 2,500 4,770 4,599 6,627 6,389 8,082 7,785 9,158 8,872 9,984 9,102 10,195 6.75P 11,251 11,251 11,190 11,222 11,020 11,118 10,778 10,955 10,463 10,734 10,203 10,574 10,068 10,537 9,932 10,499 9,802 10,452 10,376 10,883 6.80C 10 1,125 20 1,125 180 1,564 670 2,419 1,960 4,064 3,942 5,955 5,692 7,475 7,096 8,618 8,227 9,509 8,527 9,760 6.80P 11,251 11,251 11,229 11,238 11,142 11,178 10,996 11,073 10,774 10,917 10,598 10,819 10,528 10,826 10,448 10,831 10,347 10,812 10,831 11,185 6.85C 10 1,125 10 1,125 120 1,125 480 1,896 1,580 3,476 3,388 5,341 5,060 6,893 6,447 8,078 7,587 9,016 7,964 9,317 6.85P 11,251 11,251 11,243 11,245 11,198 11,209 11,120 11,146 10,975 11,041 10,883 11,000 10,832 11,012 10,846 11,088 10,794 11,108 11,202 11,434 6.90C 10 1,125 10 1,125 70 1,125 350 1,489 1,290 2,979 2,922 4,786 4,494 6,337 5,855 7,555 6,983 8,523 7,421 8,875 6.90P 11,251 11,251 11,251 11,251 11,231 11,231 11,189 11,191 11,106 11,126 11,082 11,132 11,093 11,185 11,113 11,254 11,150 11,343 11,499 11,634 6.95C 10 1,125 10 1,125 50 1,125 260 1,175 1,050 2,546 2,534 4,293 4,008 5,826 5,322 7,056 6,419 8,039 6,906 8,436 6.95P 11,251 11,251 11,251 11,251 11,243 11,239 11,226 11,218 11,190 11,185 11,222 11,227 11,283 11,315 11,348 11,415 11,400 11,508 11,731 11,795 7.00C 10 1,125 10 1,125 30 1,125 190 1,125 860 2,179 2,187 3,837 3,591 5,359 4,841 6,584 5,899 7,571 6,418 8,006 7.00P 11,251 11,251 11,251 11,251 11,250 11,246 11,249 11,235 11,245 11,225 11,315 11,295 11,420 11,412 11,524 11,537 11,614 11,656 11,911 11,923 7.05C 10 1,125 10 1,125 20 1,125 150 1,125 720 1,880 1,895 3,430 3,222 4,931 4,411 6,141 5,423 7,123 5,963 7,590 7.05P 11,251 11,251 11,251 11,251 11,253 11,249 11,258 11,245 11,277 11,250 11,376 11,342 11,515 11,483 11,652 11,630 11,774 11,770 12,047 12,021 7.10C 10 1,125 10 1,125 10 1,125 110 1,125 600 1,618 1,650 3,072 2,810 4,468 4,021 5,725 4,986 6,696 5,538 7,188 7.10P 11,251 11,251 11,251 11,251 11,253 11,249 11,263 11,251 11,295 11,267 11,415 11,374 11,580 11,533 11,742 11,698 11,891 11,856 12,145 12,096 7.15C 10 1,125 10 1,125 10 1,125 90 1,125 510 1,405 1,445 2,758 2,513 4,096 3,670 5,337 4,592 6,293 5,145 6,805 7.15P 11,251 11,251 11,251 11,251 11,254 11,251 11,265 11,254 11,306 11,279 11,438 11,394 11,620 11,567 11,802 11,746 11,973 11,919 12,214 12,150 7.20C 10 1,125 10 1,125 10 1,125 70 1,125 440 1,230 1,268 2,477 2,295 3,791 3,360 4,979 4,190 5,883 4,782 6,438 7.20P 11,251 11,251 11,251 11,251 11,254 11,251 11,265 11,257 11,311 11,285 11,448 11,406 11,642 11,588 11,839 11,778 12,028 11,963 12,259 12,189 7.25C - - - - 10 1,125 - - 380 1,125 1,125 2,237 2,064 3,483 3,003 4,584 - - - - 7.25P - - - - 11,254 11,251 - - 11,314 11,289 11,452 11,412 11,653 11,600 11,860 11,798 - - - - 7.30C - - - - 10 1,125 - - 330 1,125 1,000 2,022 1,863 3,202 2,735 4,259 - - - - 7.30P - - - - 11,254 11,251 - - 11,312 11,291 11,452 11,415 11,654 11,605 11,868 11,809 - - - - 7.35C - - - - 10 1,125 - - 290 1,125 893 1,834 - - - - - - - - 7.35P - - - - 11,251 11,251 - - 11,311 11,291 11,448 11,415 - - - - - - - - 7.40C - - - - 10 1,125 - - 260 1,125 798 1,661 - - - - - - - - 7.40P - - - - 11,251 11,251 - - 11,310 11,291 11,441 11,412 - - - - - - - - 7.45C - - - - 10 1,125 - - 230 1,125 719 1,513 - - - - - - - - 7.45P - - - - 11,251 11,251 - - 11,307 11,291 11,434 11,408 - - - - - - - - 7.50C - - - - 10 1,125 - - 210 1,125 650 1,383 - - - - - - - - 7.50P - - - - 11,251 11,251 - - 11,305 11,290 11,426 11,403 - - - - - - - - 7.55C - - - - 10 1,125 - - 190 1,125 590 1,266 - - - - - - - - 7.55P - - - - 11,251 11,251 - - 11,302 11,289 11,418 11,398 - - - - - - - - 7.60C - - - - 10 1,125 - - 170 1,125 539 1,165 - - - - - - - - 7.60P - - - - 11,251 11,251 - - 11,298 11,287 11,410 11,392 - - - - - - - - 7.65C - - - - 10 1,125 - - 160 1,125 500 1,125 - - - - - - - - 7.65P - - - - 11,251 11,251 - - 11,297 11,286 11,403 11,387 - - - - - - - - 7.70C - - - - 10 1,125 - - 150 1,125 - - - - - - - - - - 7.70P - - - - 11,251 11,251 - - 11,295 11,285 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 140 1,125 - - - - - - - - - - 7.75P - - - - 11,251 11,251 - - 11,293 11,283 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 130 1,125 - - - - - - - - - - 7.80P - - - - 11,251 11,251 - - 11,290 11,282 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 120 1,125 - - - - - - - - - - 7.85P - - - - 11,251 11,251 - - 11,289 11,281 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 110 1,125 - - - - - - - - - - 7.90P - - - - 11,251 11,251 - - 11,286 11,279 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 100 1,125 - - - - - - - - - - 7.95P - - - - 11,251 11,251 - - 11,286 11,279 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,317 41,706 - - - - - - 2000P - - - - - - - - 49 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,805 40,832 40,853 40,932 - - 41,043 41,291 - - 42,601 43,294 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 100 4,076 - - 300 4,076 - - 2,650 5,439 - - - - - - 3200C - - - - - - - - - - - - 40,807 40,837 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,808 40,842 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,797 40,809 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,842 40,889 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,876 40,932 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,793 40,796 40,827 40,842 40,908 40,971 41,107 41,280 - - 41,731 42,187 - - 44,472 45,285 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 100 4,076 200 4,076 450 4,076 - - 1,250 4,161 - - 6,247 10,501 - - - - - - 4200C - - - - - - - - - - - - 40,964 41,037 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,015 41,095 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,764 40,764 - - 40,873 40,892 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 50 4,076 - - 200 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,083 41,168 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 550 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,147 41,236 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,781 40,775 40,845 40,845 40,942 40,962 41,222 41,313 41,723 41,956 - - 42,956 43,485 44,562 45,294 46,494 47,277 - - - - - - 5000P - - - - 50 4,076 100 4,076 250 4,076 400 4,076 900 4,076 1,700 5,268 - - 3,650 8,899 6,850 12,604 11,293 16,666 - - - - - - 5200C - - - - - - - - - - - - 41,301 41,394 41,871 42,105 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 1,150 4,076 2,100 6,156 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,373 41,466 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 1,400 4,629 - - - - - - - - - - - - - - - - 5500C - - - - 40,764 40,764 40,788 40,772 - - 41,025 41,042 - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 200 4,076 - - 800 4,076 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,450 41,545 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 1,800 5,538 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,517 41,617 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 2,250 6,514 - - - - - - - - - - - - - - - - 6000C - - - - 40,737 40,733 40,753 40,743 40,872 40,877 41,059 41,090 41,571 41,680 42,425 42,671 - - 44,287 44,783 - - 48,084 48,904 - - - - - - 6000P - - - - 100 4,076 350 4,076 900 4,076 1,450 5,091 2,750 7,561 4,550 10,671 - - 8,450 15,571 - - 17,899 23,647 - - - - - - 6200C - - - - - - - - - - - - 41,599 41,730 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 3,350 8,727 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,587 41,756 - - - - - - - - 48,396 49,346 - - - - - - 6400P - - - - - - - - - - - - 4,050 10,002 - - - - - - - - 20,952 26,582 - - - - - - 6500C - - - - 40,626 40,664 40,583 40,642 - - 40,929 41,051 - - - - - - - - - - - - - - - - - - 6500P - - - - 150 4,076 750 4,588 - - 2,500 7,739 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,631 40,759 - - 41,522 41,754 - - - - 44,654 45,279 46,710 47,532 48,441 49,506 51,863 53,112 54,483 55,973 57,263 58,811 6600P - - - - - - - - 1,900 6,688 - - 4,850 11,379 - - - - 12,900 20,306 17,407 24,260 22,580 28,072 27,396 32,501 32,382 36,499 36,144 39,273 6700C 40,764 40,764 - - 40,542 40,626 40,429 40,561 40,537 40,712 40,779 40,987 41,461 41,739 42,473 42,911 43,606 44,120 - - - - - - - - - - - - 6700P 50 4,076 - - 200 4,228 1,000 5,808 2,150 7,328 3,100 9,065 5,300 12,112 8,250 15,874 9,400 18,121 - - - - - - - - - - - - 6800C 40,764 40,764 - - 40,463 40,588 40,321 40,507 40,425 40,659 40,671 40,938 41,378 41,714 42,400 42,904 43,582 44,150 44,612 45,356 46,714 47,656 48,396 49,618 51,913 53,314 54,512 56,196 57,361 59,094 6800P 50 4,076 - - 250 4,954 1,150 6,502 2,450 8,034 3,450 9,790 5,800 12,883 9,200 16,809 10,150 18,992 14,571 21,986 19,112 25,868 24,255 29,564 29,208 34,004 34,268 37,976 37,992 40,709 6900C 40,764 40,764 40,764 40,764 40,373 40,550 40,199 40,450 40,280 40,590 40,531 40,877 41,273 41,676 42,303 42,884 43,526 44,166 - - - - - - - - - - - - 6900P 50 4,337 50 4,527 350 5,863 1,350 7,284 2,750 8,752 3,850 10,566 6,350 13,689 9,950 17,657 11,000 19,895 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,211 40,477 40,033 40,373 40,098 40,503 40,369 40,804 41,139 41,626 42,168 42,847 43,437 44,166 44,451 45,372 46,607 47,723 48,244 49,674 51,854 53,460 54,422 56,361 57,349 59,324 7000P 50 5,136 50 5,317 400 6,704 1,550 8,106 3,050 9,486 4,250 11,354 6,900 14,502 10,750 18,524 11,900 20,811 16,285 23,688 20,871 27,479 25,985 31,060 31,046 35,492 36,174 39,426 39,840 42,122 7100C 40,764 40,764 40,764 40,764 40,084 40,434 39,816 40,273 39,889 40,408 40,158 40,708 40,970 41,561 42,004 42,795 43,311 44,148 - - - - - - - - - - - - 7100P 50 6,086 50 6,249 450 7,630 1,800 9,008 3,450 10,328 4,750 12,225 7,550 15,370 11,600 19,406 12,800 21,722 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 39,876 40,356 39,568 40,166 39,632 40,292 39,913 40,599 40,764 41,477 41,793 42,722 43,141 44,109 44,145 45,319 46,367 47,725 47,969 49,668 51,666 53,545 54,197 56,462 57,216 59,494 7200P 50 7,201 50 7,344 550 8,724 2,050 9,953 3,850 11,183 5,250 13,105 8,200 16,244 12,500 20,302 13,800 22,657 18,138 25,422 22,741 29,104 27,781 32,555 32,925 36,963 38,077 40,846 41,686 43,502 7300C 40,764 40,764 40,764 40,764 39,632 40,275 39,260 40,033 39,324 40,155 39,619 40,470 40,514 41,373 41,538 42,629 42,920 44,048 - - - - - - - - - - - - 7300P 50 8,497 50 8,613 650 9,895 2,350 10,975 4,300 12,096 5,950 14,109 8,800 17,109 13,350 21,190 14,900 23,607 - - - - - - - - - - - - 7400C 40,466 40,701 40,764 40,764 39,285 40,154 38,878 39,873 38,954 39,991 39,272 40,317 40,208 41,244 41,236 42,513 42,650 43,964 43,669 45,185 45,974 47,653 47,550 49,595 51,336 53,563 53,825 56,494 56,949 59,602 7400P 50 9,976 50 10,061 800 11,193 2,700 12,064 4,800 13,060 6,550 15,064 9,450 18,006 14,050 22,054 16,000 24,551 19,832 27,105 24,671 30,724 29,608 34,040 34,826 38,411 39,974 42,231 43,517 44,851 7500C 40,389 40,701 40,764 40,764 38,883 40,027 38,418 39,683 38,516 39,802 38,862 40,139 39,858 41,098 40,880 42,373 42,321 43,855 - - - - - - - - - - - - 7500P 50 11,626 50 11,682 950 12,565 3,100 13,214 5,350 14,075 7,150 16,035 10,200 18,951 14,950 22,970 17,200 25,505 - - - - - - - - - - - - 7600C 40,281 40,701 40,764 40,764 38,350 39,860 37,893 39,478 38,003 39,584 38,373 39,925 39,447 40,925 40,465 42,208 41,932 43,718 42,990 44,959 45,399 47,499 46,966 49,446 50,843 53,505 53,287 56,451 56,532 59,642 7600P 50 13,422 50 13,452 1,150 14,035 3,600 14,429 5,850 15,087 7,750 17,029 10,950 19,907 15,993 23,917 18,450 26,459 22,153 28,910 26,683 32,334 31,481 35,507 36,738 39,829 41,856 43,576 45,329 46,161 7700C 39,822 40,639 40,764 40,764 37,668 39,649 37,213 39,203 37,436 39,356 37,807 39,681 38,965 40,720 39,982 42,013 41,473 43,552 - - - - - - - - - - - - 7700P 100 15,336 50 15,336 1,350 15,580 4,050 15,686 6,450 16,180 8,450 18,084 11,800 20,904 16,974 24,874 19,584 27,415 - - - - - - - - - - - - 7800C 39,884 40,700 40,764 40,764 36,980 39,498 36,489 38,942 36,741 39,071 37,157 39,403 38,409 40,485 39,427 41,784 40,944 43,356 42,099 44,645 44,644 47,282 46,169 49,221 50,151 53,368 52,570 56,330 55,953 59,610 7800P 150 17,267 50 17,288 1,650 17,196 4,550 17,001 7,100 17,324 9,250 19,190 12,750 21,934 17,992 25,840 20,726 28,367 24,307 30,641 28,749 33,922 33,388 36,951 38,652 41,212 43,711 44,872 47,108 47,431 7900C 39,054 40,636 39,806 40,705 35,971 39,228 35,582 38,605 35,866 38,691 36,403 39,083 37,768 40,212 38,802 41,527 40,336 43,125 - - - - - - - - - - - - 7900P 250 19,203 50 19,273 2,000 18,859 5,150 18,365 7,900 18,553 10,100 20,330 13,750 22,981 19,090 26,820 21,911 29,315 - - - - - - - - - - - - 8000C 37,648 40,509 38,700 40,646 34,669 38,870 34,500 38,204 34,919 38,301 35,536 38,713 37,035 39,900 38,092 41,231 39,649 42,860 40,913 44,198 43,585 46,922 45,158 48,882 49,289 53,142 51,657 56,123 55,196 59,500 8000P 350 21,149 100 21,246 2,400 20,559 5,850 19,765 8,750 19,820 11,100 21,522 14,850 24,053 20,218 27,800 23,112 30,254 26,545 32,346 30,853 35,480 35,314 38,362 40,558 42,552 45,523 46,117 48,845 48,648 8100C 33,900 40,381 33,850 40,470 33,053 38,419 33,226 37,734 33,819 37,843 34,557 38,301 36,209 39,548 37,297 40,897 38,877 42,558 - - - - - - - - - - - - 8100P 450 23,102 250 23,181 2,900 22,268 6,600 21,201 9,750 21,147 12,200 22,744 16,100 25,144 21,395 28,782 24,348 31,184 - - - - - - - - - - - - 8200C 29,150 40,066 29,100 40,179 31,095 37,873 31,743 37,188 32,578 37,334 33,442 37,825 35,279 39,156 36,411 40,522 38,016 42,216 39,434 43,616 42,271 46,446 43,941 48,443 48,185 52,819 50,536 55,824 54,245 59,308 8200P 700 24,997 500 25,077 3,550 23,953 7,550 22,631 10,850 22,511 13,400 23,989 17,450 26,246 22,616 29,761 25,609 32,100 28,831 34,009 32,993 36,991 37,243 39,733 42,437 43,839 47,274 47,302 50,525 49,813 8300C 24,450 39,687 24,500 39,713 27,600 37,185 30,026 36,544 31,168 36,747 32,199 37,327 34,240 38,757 35,400 40,143 37,040 41,848 - - - - - - - - - - - - 8300P 1,000 26,872 900 26,912 4,300 25,619 8,650 24,049 12,050 23,906 14,700 25,252 18,900 27,350 23,906 30,729 26,889 33,001 - - - - - - - - - - - - 8400C 19,950 39,058 20,150 38,966 23,600 36,287 28,072 35,778 29,591 36,078 30,789 36,726 33,057 38,249 34,294 39,672 35,985 41,417 37,657 42,889 40,711 45,846 42,518 47,899 46,835 52,392 49,257 55,442 53,154 59,040 8400P 1,500 28,668 1,550 28,648 5,200 27,241 9,850 25,460 13,400 25,327 16,150 26,528 20,342 28,454 25,355 31,651 28,173 33,883 31,155 35,610 35,137 38,447 39,160 41,053 44,273 45,067 48,920 48,374 52,092 50,863 8500C 15,750 38,061 16,200 37,786 19,700 35,264 25,000 34,871 27,798 35,384 29,213 36,068 31,757 37,681 33,099 39,149 34,857 40,940 - - - - - - - - - - - - 8500P 2,200 30,383 2,600 30,224 6,300 28,791 11,300 26,808 15,000 26,758 17,800 27,803 21,730 29,549 26,682 32,565 29,466 34,744 - - - - - - - - - - - - 8600C 11,800 36,754 12,600 36,237 16,150 33,953 21,650 33,849 25,500 34,520 27,540 35,286 30,331 37,057 31,812 38,577 33,643 40,420 35,597 42,013 38,913 45,121 40,914 47,254 45,341 51,875 47,792 54,968 51,901 58,692 8600P 3,250 31,959 4,000 31,660 7,650 30,245 12,900 28,117 16,700 28,185 19,600 29,067 23,191 30,624 28,003 33,458 30,769 35,577 33,473 37,137 37,255 39,834 40,997 42,178 46,002 46,157 50,444 49,368 53,543 51,836 8700C 8,300 34,900 9,550 34,314 12,900 32,940 18,550 32,682 22,450 33,551 25,450 34,440 28,802 36,363 30,445 37,954 32,362 39,854 - - - - - - - - - - - - 8700P 4,650 33,396 5,950 32,877 9,250 31,600 14,800 29,326 18,650 29,584 21,550 30,308 24,676 31,677 29,329 34,320 32,083 36,348 - - - - - - - - - - - - 8800C 5,450 33,954 6,950 33,356 10,100 32,062 15,700 31,366 19,600 32,479 22,650 33,505 27,203 35,601 28,855 37,273 31,028 39,245 33,289 40,987 36,907 44,273 39,137 46,506 43,662 51,260 46,139 54,403 50,473 58,260 8800P 6,800 34,533 8,350 33,915 11,450 32,718 17,000 30,472 20,850 30,933 23,537 31,503 26,201 32,694 30,624 35,189 33,356 37,081 35,746 38,507 39,286 41,019 42,678 43,209 47,592 47,155 51,832 50,283 54,870 52,739 8900C 3,350 32,797 4,900 32,179 7,700 31,026 13,150 29,902 17,050 31,297 20,050 32,485 24,800 34,775 27,400 36,552 29,639 38,595 - - - - - - - - - - - - 8900P 9,850 36,322 11,300 35,018 14,100 33,655 19,450 32,022 23,200 32,236 25,299 32,646 27,734 33,670 31,934 35,971 34,578 37,769 - - - - - - - - - - - - 9000C 2,000 31,341 3,300 30,822 5,750 29,813 11,100 28,302 14,500 30,019 17,600 31,385 22,350 33,885 24,800 35,762 27,550 37,903 30,802 39,817 34,752 43,310 37,237 45,664 41,795 50,543 44,304 53,741 48,868 57,743 9000P 13,450 38,103 14,700 36,843 17,150 34,979 22,200 33,449 25,665 33,445 27,100 33,643 29,274 34,548 33,206 36,714 35,745 38,422 37,827 39,688 41,115 42,078 44,186 44,136 49,030 48,064 53,070 51,114 56,063 53,571 9100C 1,100 29,705 2,150 29,286 4,250 28,422 9,350 26,788 12,550 28,654 15,450 30,212 20,100 32,936 22,900 34,956 25,500 37,176 - - - - - - - - - - - - 9100P 17,450 39,390 18,550 38,185 20,600 36,497 25,300 34,707 27,648 34,460 28,822 34,627 30,757 35,415 34,429 37,416 36,844 39,026 - - - - - - - - - - - - 9200C 600 27,910 1,350 27,612 3,100 26,896 7,850 25,505 10,650 27,210 13,450 28,970 17,850 31,917 20,750 34,078 23,500 36,406 27,500 38,515 32,455 42,234 35,243 44,735 39,747 49,724 42,294 52,983 47,101 57,139 9200P 22,100 39,849 22,750 39,133 24,500 37,619 28,455 35,823 29,540 35,452 30,487 35,533 32,179 36,185 35,593 38,071 37,875 39,590 39,693 40,757 42,732 43,020 45,515 44,963 50,300 48,882 54,141 51,859 57,104 54,322 9300C 250 26,054 800 25,836 2,200 25,277 6,500 24,184 9,000 25,711 11,650 27,671 16,000 30,867 18,850 33,170 21,650 35,605 - - - - - - - - - - - - 9300P 26,800 40,240 27,200 39,792 28,650 38,498 30,653 36,813 31,348 36,364 32,066 36,352 33,537 36,924 36,692 38,680 38,839 40,118 - - - - - - - - - - - - 9400C 150 24,099 450 23,983 1,550 23,571 5,350 22,820 7,550 24,170 10,050 26,331 14,250 29,770 17,100 32,227 20,600 34,884 23,800 37,089 29,350 41,059 33,178 43,726 37,545 48,804 40,000 52,126 45,181 56,450 9400P 31,650 40,437 31,850 40,215 33,000 39,176 32,638 37,619 33,018 37,156 33,554 37,113 34,812 37,604 37,721 39,245 39,719 40,596 41,312 41,686 44,124 43,842 46,660 45,690 51,381 49,605 55,031 52,515 57,981 54,991 9500C 100 22,125 250 22,075 1,050 21,819 4,350 21,428 6,300 22,608 8,650 24,965 12,600 28,625 15,450 31,247 18,950 34,041 - - - - - - - - - - - - 9500P 36,450 40,698 36,650 40,458 35,314 39,652 34,381 38,286 34,572 37,879 34,917 37,783 35,993 38,220 38,661 39,757 40,526 41,042 - - - - - - - - - - - - 9600C 50 20,153 150 20,136 700 20,032 3,550 20,019 5,250 21,059 7,400 23,578 11,150 27,463 13,950 30,244 17,450 33,183 20,550 35,569 26,100 39,808 30,650 42,645 33,900 47,784 36,250 51,175 43,100 55,669 9600P 40,764 40,764 38,652 40,580 37,043 40,022 35,883 38,846 35,948 38,496 36,148 38,377 37,080 38,782 39,516 40,224 41,243 41,437 42,663 42,473 45,281 44,544 47,615 46,322 52,261 50,224 55,721 53,074 58,688 55,583 9700C 50 18,181 50 18,190 450 18,232 2,850 18,608 4,350 19,524 6,300 22,181 9,850 26,284 12,600 29,229 16,000 32,292 - - - - - - - - - - - - 9700P 40,764 40,764 39,922 40,703 38,354 40,288 37,080 39,269 37,152 39,026 37,233 38,894 38,052 39,282 40,283 40,643 41,884 41,799 - - - - - - - - - - - - 9800C 50 16,255 50 16,280 250 16,421 2,250 17,202 3,550 17,985 5,350 20,798 8,650 25,082 11,350 28,196 14,650 31,384 17,650 33,961 23,200 38,492 27,700 41,507 30,400 46,668 32,650 50,119 39,400 54,802 9800P 40,764 40,764 40,148 40,703 40,043 40,655 37,660 39,390 38,169 39,467 38,188 39,352 38,902 39,717 40,956 41,018 42,441 42,121 43,738 43,121 46,204 45,130 48,390 46,863 52,926 50,743 56,212 53,547 59,214 56,088 9900C 50 14,418 50 14,466 150 14,647 1,800 15,828 2,800 16,393 4,550 19,452 7,600 23,886 10,250 27,171 13,400 30,462 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 39,987 40,606 38,502 39,720 38,987 39,824 38,984 39,733 39,640 40,100 41,519 41,337 42,916 42,403 - - - - - - - - - - - - 10000C 50 12,706 50 12,786 100 12,960 1,400 14,473 2,200 14,902 3,800 18,081 6,650 22,688 9,050 26,046 12,200 29,512 15,050 32,275 21,200 37,274 25,750 40,479 27,100 45,451 29,300 48,971 35,850 53,839 10000P 40,764 40,764 40,764 40,764 40,301 40,660 39,159 39,981 39,644 40,116 39,647 40,059 40,265 40,433 41,998 41,621 43,318 42,653 44,540 43,638 46,910 45,616 48,979 47,310 53,374 51,165 56,486 53,919 59,549 56,511 10100C 50 11,150 50 11,263 50 11,269 1,100 13,174 1,700 13,637 3,150 16,734 5,800 21,495 8,050 24,960 11,100 28,556 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,557 40,712 39,691 40,200 40,142 40,349 40,151 40,312 40,779 40,715 42,369 41,852 43,639 42,865 - - - - - - - - - - - - 10200C 50 9,760 50 9,905 50 9,924 850 11,920 1,300 12,402 2,550 15,360 5,000 20,279 7,050 23,809 10,100 27,602 13,150 30,695 18,750 35,864 23,150 39,242 24,050 44,145 26,150 47,725 32,550 52,798 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,058 40,356 40,493 40,523 40,553 40,527 41,167 40,938 42,658 42,047 43,886 43,042 45,081 44,032 47,398 45,995 49,398 47,673 53,597 51,484 56,540 54,196 59,686 56,844 10300C 50 8,538 50 8,712 50 8,742 650 10,722 950 11,165 2,050 14,034 4,200 18,985 6,150 22,656 9,150 26,631 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,324 40,475 40,712 40,644 40,837 40,694 41,468 41,127 42,855 42,202 44,068 43,190 - - - - - - - - - - - - 10400C 50 7,474 50 7,672 50 7,711 450 9,496 700 10,001 1,550 12,589 3,550 17,758 5,150 21,330 8,250 25,642 11,000 28,880 16,500 34,401 20,800 37,970 21,200 42,740 23,200 46,381 29,400 51,662 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,503 40,562 40,850 40,733 41,017 40,812 41,672 41,271 42,968 42,316 44,187 43,311 45,382 44,312 47,693 46,282 49,650 47,951 53,601 51,705 56,376 54,377 59,626 57,090 10500C 50 6,554 50 6,772 50 6,818 350 8,466 500 8,873 1,200 11,322 2,950 16,509 4,450 20,181 7,450 24,671 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,648 40,642 40,918 40,793 41,123 40,900 41,793 41,376 43,008 42,395 44,249 43,400 - - - - - - - - - - - - 10600C 50 5,762 - - 50 6,047 250 7,436 400 7,948 950 10,215 2,450 15,312 3,800 19,011 6,700 23,692 9,200 27,077 14,500 32,916 18,600 36,645 18,550 41,243 20,500 44,960 26,400 50,430 10600P 40,764 40,764 - - 40,764 40,764 40,698 40,670 40,937 40,829 41,163 40,952 41,849 41,452 42,985 42,444 44,258 43,465 45,466 44,487 47,812 46,479 49,755 48,157 53,387 51,828 56,002 54,460 59,363 57,251 10700C - - - - 50 5,381 200 6,596 250 6,841 - - 2,000 14,111 3,200 17,818 6,000 22,708 - - - - - - - - - - - - 10700P - - - - 40,764 40,764 40,760 40,715 40,926 40,844 - - 41,847 41,499 42,904 42,464 44,221 43,506 - - - - - - - - - - - - 10800C - - - - 50 4,805 150 5,777 200 6,071 550 8,078 1,650 13,014 2,700 16,679 5,400 21,768 7,650 25,271 12,650 31,382 16,600 35,292 16,150 39,675 17,950 43,431 23,650 49,131 10800P - - - - 40,764 40,764 40,783 40,737 40,892 40,849 41,134 40,999 41,800 41,518 42,783 42,456 44,149 43,525 45,368 44,565 47,776 46,600 49,724 48,290 52,972 51,854 55,417 54,448 58,911 57,321 10900C - - - - 50 4,307 100 4,942 150 5,313 - - 1,350 11,954 2,250 15,539 4,800 20,786 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,796 40,756 40,861 40,844 - - 41,724 41,518 42,625 42,425 44,036 43,524 - - - - - - - - - - - - 11000C - - - - 50 4,076 50 4,076 100 4,535 300 6,223 1,050 10,808 1,900 14,504 4,300 19,868 6,250 23,414 11,050 29,865 14,750 33,904 14,000 38,052 15,650 41,839 21,050 47,739 11000P - - - - 40,764 40,764 40,796 40,756 40,821 40,829 41,034 40,989 41,630 41,501 42,461 42,380 43,905 43,505 45,120 44,561 47,612 46,647 49,571 48,357 52,384 51,788 54,655 54,345 58,269 57,305 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 800 9,695 1,550 13,397 3,800 18,908 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,793 40,769 40,820 40,828 - - 41,503 41,465 42,263 42,311 43,741 43,469 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 650 8,841 1,250 12,315 3,350 17,965 5,100 21,617 9,600 28,332 13,100 32,514 12,000 36,338 13,500 40,144 18,600 46,252 11200P - - - - 40,764 40,764 40,793 40,769 40,820 40,827 - - 41,406 41,428 42,059 42,228 43,560 43,417 44,771 44,487 47,341 46,631 49,317 48,364 51,626 51,634 53,714 54,148 57,442 57,201 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 500 7,925 1,050 11,434 3,050 17,203 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,793 40,769 40,764 40,764 - - 41,293 41,377 41,901 42,151 43,369 43,354 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 400 7,174 850 10,493 - - 4,250 20,012 8,300 26,796 11,550 31,082 10,200 34,564 11,550 38,378 16,350 44,694 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,208 41,331 41,727 42,058 - - 44,344 44,352 46,983 46,559 48,969 48,314 50,739 51,396 52,637 53,865 56,463 57,014 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 300 6,364 650 9,464 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,827 40,880 41,114 41,272 41,535 41,944 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 200 5,443 500 8,538 - - 3,300 18,131 7,150 25,273 10,200 29,678 8,600 32,747 9,800 36,551 14,300 43,076 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,010 41,198 41,378 41,832 - - 43,900 44,177 46,565 46,439 48,560 48,217 49,760 51,081 51,463 53,497 55,361 56,745 11700C - - - - 50 4,076 - - 50 4,076 - - 150 4,815 400 7,781 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,953 41,146 41,265 41,739 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 100 4,109 300 6,954 - - 2,600 16,441 6,150 23,787 8,950 28,251 7,200 30,909 8,250 34,682 12,400 41,377 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,893 41,082 41,148 41,629 - - 43,429 43,960 46,112 46,280 48,090 48,075 48,739 50,702 50,239 53,057 54,140 56,395 11900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 6,402 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,892 41,077 41,087 41,559 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 200 5,821 - - 2,050 14,873 5,250 22,305 7,850 26,852 5,950 29,024 6,900 32,797 10,700 39,639 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,829 40,991 41,025 41,482 - - 42,994 43,726 45,628 46,084 47,590 47,897 47,684 50,256 49,022 52,557 52,866 55,977 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 150 5,189 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,987 40,961 41,394 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 100 4,467 - - 1,550 13,256 4,450 20,841 6,850 25,453 4,850 27,108 5,650 30,804 9,100 37,793 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,983 40,896 41,289 - - 42,548 43,452 45,128 45,857 47,062 47,685 46,639 49,751 47,768 51,973 51,502 55,471 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,151 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,200 11,868 3,800 19,483 5,950 24,066 3,950 25,263 4,600 28,837 7,700 35,931 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,143 - - 42,198 43,201 44,665 45,621 46,518 47,443 45,693 49,225 46,615 51,351 50,166 54,911 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,135 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 900 10,503 3,200 18,113 5,150 22,701 3,150 23,373 3,700 26,867 6,450 34,028 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,876 42,933 44,194 45,359 45,975 47,177 44,789 48,650 45,556 50,688 48,858 54,289 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 650 9,166 2,700 16,827 4,450 21,377 2,450 21,444 2,900 24,828 5,350 32,100 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,589 42,657 43,764 45,093 45,450 46,897 43,949 48,026 44,569 49,964 47,619 53,618 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 500 8,146 2,250 15,551 3,850 20,114 1,900 19,625 2,250 22,848 4,400 30,175 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,406 42,444 43,348 44,813 44,959 46,611 43,260 47,414 43,738 49,232 46,486 52,911 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 350 7,014 1,850 14,294 3,300 18,854 1,450 17,857 1,700 20,853 3,550 28,190 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,220 42,195 42,953 44,519 44,475 46,306 42,682 46,801 43,020 48,469 45,428 52,147 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 250 6,070 1,550 13,200 2,800 17,597 1,100 16,202 1,300 19,069 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,093 41,986 42,638 44,255 44,007 45,986 42,223 46,212 42,492 47,774 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 200 5,442 1,300 12,182 2,400 16,458 800 14,515 950 17,216 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,855 42,364 44,003 43,606 45,685 41,827 45,599 42,028 47,036 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,193 1,050 11,094 2,000 15,243 550 12,797 650 15,272 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,561 42,079 43,719 43,190 45,347 41,496 44,961 41,629 46,246 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 850 10,101 1,700 14,193 400 11,448 450 13,584 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,897 41,541 41,844 43,456 42,860 45,049 41,296 44,468 41,363 45,561 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 700 9,240 1,450 13,220 250 9,835 300 11,970 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,328 41,663 43,225 42,577 44,767 41,097 43,864 41,163 44,906 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 550 8,315 1,200 12,182 200 9,018 200 10,552 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,312 41,477 42,969 42,284 44,457 41,030 43,578 41,030 44,335 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 450 7,578 1,000 11,243 100 7,318 100 8,690 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,351 42,766 42,045 44,171 40,897 42,944 40,897 43,580 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 350 6,784 800 10,229 50 5,967 50 7,193 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,223 42,542 41,800 43,855 40,831 42,457 40,831 42,992 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 650 9,347 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,611 43,577 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,340 114,353 - - 115,164 115,457 116,414 117,119 - - - - - - - - - - - - - - 14000P - - - - - - - - 350 11,424 - - 1,650 11,424 3,400 12,674 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,419 114,433 - - 115,550 115,843 117,146 117,877 - - - - - - - - - - - - - - 15000P - - - - - - - - 550 11,424 - - 2,500 11,424 5,050 16,970 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,499 114,499 - - 115,962 116,255 117,931 118,649 - - - - - - - - - - - - - - 16000P - - - - - - - - 950 11,424 - - 3,800 14,337 7,300 22,144 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,539 114,539 - - 116,335 116,654 118,675 119,394 - - - - - - - - - - - - - - 17000P - - - - - - - - 1,550 11,424 - - 5,850 19,484 10,350 28,275 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,539 114,539 - - - - 118,808 119,527 - - 123,796 125,312 - - 134,303 136,763 144,052 147,004 - - - - 17200P - - - - - - - - 1,750 11,424 - - - - 11,050 29,592 - - 19,050 42,387 - - 42,800 64,199 63,906 80,491 - - - - 17400C - - - - - - - - 114,526 114,539 - - - - 118,928 119,660 - - 124,062 125,565 - - 134,649 137,096 144,358 147,350 - - - - 17400P - - - - - - - - 1,900 11,424 - - - - 11,800 30,962 - - 20,250 43,996 - - 44,475 65,835 65,555 82,007 - - - - 17600C - - - - - - - - 114,513 114,539 - - - - 119,035 119,779 - - 124,301 125,804 - - 134,968 137,415 144,637 147,669 - - - - 17600P - - - - - - - - 2,100 11,424 - - - - 12,600 32,385 - - 21,450 45,605 - - 46,137 67,484 67,231 83,524 - - - - 17800C - - - - - - - - 114,486 114,526 - - - - 119,128 119,899 - - 124,541 126,030 - - 135,247 137,721 144,890 147,989 - - - - 17800P - - - - - - - - 2,400 11,943 - - - - 13,450 33,835 - - 22,700 47,241 - - 47,826 69,133 68,907 85,040 - - - - 18000C - - - - - - - - 114,446 114,513 - - 116,561 116,946 119,207 119,992 - - 124,740 126,243 - - 135,513 138,014 145,116 148,281 - - - - 18000P - - - - - - - - 2,650 12,874 - - 8,450 25,469 14,300 35,298 - - 24,050 48,917 - - 49,542 70,782 70,623 86,569 - - - - 18200C - - - - - - - - 114,393 114,486 - - - - 119,261 120,085 - - 124,926 126,443 - - 135,753 138,293 145,329 148,561 153,229 156,926 - - 18200P - - - - - - - - 2,800 13,645 - - - - 15,250 36,827 - - 25,400 50,593 - - 51,311 72,445 72,352 88,085 83,683 98,566 - - 18400C - - - - - - - - 114,326 114,459 - - - - 119,287 120,165 - - 125,086 126,642 - - 135,952 138,546 145,488 148,827 153,455 157,259 - - 18400P - - - - - - - - 3,100 14,723 - - - - 16,200 38,370 - - 26,850 52,308 - - 53,106 74,120 74,094 89,615 85,638 100,135 - - 18600C - - - - - - - - 114,247 114,419 - - - - 119,301 120,245 - - 125,219 126,815 - - 136,125 138,785 145,635 149,079 153,641 157,565 - - 18600P - - - - - - - - 3,400 15,813 - - - - 17,250 39,979 - - 28,350 54,037 - - 54,929 75,783 75,863 91,131 87,593 101,678 - - 18800C - - - - - - - - 114,140 114,380 - - - - 119,287 120,298 - - 125,312 126,961 - - 136,245 138,998 145,741 149,305 153,801 157,857 - - 18800P - - - - - - - - 3,850 17,157 - - - - 18,350 41,615 - - 29,950 55,793 - - 56,777 77,459 77,645 92,661 89,562 103,221 - - 19000C - - - - - - - - 114,007 114,313 - - 116,375 117,026 119,234 120,325 - - 125,379 127,108 130,978 133,372 136,338 139,197 145,807 149,518 153,920 158,137 161,940 166,343 19000P - - - - - - - - 4,200 18,354 - - 12,050 32,651 19,500 43,291 - - 31,600 57,562 48,425 70,263 58,639 79,121 79,440 94,177 91,530 104,764 102,516 112,877 19100C 114,180 114,180 - - 114,007 114,074 113,701 113,914 113,927 114,286 114,592 115,031 116,308 117,026 119,194 120,338 122,187 123,676 - - - - - - - - - - - - 19100P 50 11,424 - - 50 11,424 1,650 15,321 4,400 19,005 6,650 23,913 12,500 33,449 20,050 44,116 25,150 52,003 - - - - - - - - - - - - 19200C 114,180 114,180 - - 113,994 114,074 113,635 113,874 113,848 114,247 114,513 115,005 116,255 117,013 119,154 120,351 122,173 123,703 125,392 127,214 130,991 133,518 136,391 139,370 145,834 149,718 153,987 158,376 162,073 166,649 19200P 50 11,424 - - 50 11,424 1,850 16,199 4,600 19,657 6,950 24,658 12,950 34,260 20,700 44,993 25,900 52,920 33,300 59,344 50,247 71,979 60,568 80,797 81,249 95,693 93,512 106,293 104,444 114,353 19300C 114,180 114,180 - - 113,981 114,074 113,555 113,848 113,768 114,207 114,433 114,965 116,188 117,000 119,101 120,351 122,133 123,729 - - - - - - - - - - - - 19300P 50 11,424 - - 50 11,424 2,000 16,997 4,850 20,388 7,250 25,403 13,400 35,058 21,300 45,845 26,700 53,851 - - - - - - - - - - - - 19400C 114,180 114,180 - - 113,981 114,074 113,449 113,794 113,675 114,167 114,340 114,925 116,109 116,973 119,021 120,351 122,094 123,756 125,379 127,307 130,951 133,625 136,391 139,530 145,834 149,891 154,014 158,615 162,180 166,941 19400P 50 11,424 - - 50 11,424 2,100 17,728 5,050 21,040 7,550 26,147 13,850 35,870 21,950 46,722 27,500 54,782 35,050 61,140 52,082 73,695 62,510 82,473 83,098 97,209 95,507 107,809 106,386 115,829 19500C 114,180 114,180 - - 113,901 114,034 113,369 113,754 113,555 114,114 114,233 114,885 116,015 116,946 118,955 120,351 122,027 123,769 - - - - - - - - - - - - 19500P 50 11,424 - - 50 11,424 2,200 18,487 5,300 21,785 7,850 26,905 14,300 36,681 22,600 47,600 28,350 55,727 - - - - - - - - - - - - 19600C 114,180 114,180 - - 113,887 114,034 113,262 113,701 113,435 114,060 114,127 114,845 115,909 116,920 118,862 120,338 121,961 123,783 125,312 127,387 130,872 133,718 136,351 139,650 145,781 150,050 153,987 158,815 162,233 167,207 19600P 50 11,424 - - 100 12,541 2,350 19,324 5,550 22,530 8,150 27,664 14,800 37,532 23,300 48,505 29,200 56,671 36,900 62,948 53,984 75,411 64,465 84,149 84,933 98,725 97,502 109,312 108,328 117,292 19700C 114,180 114,180 - - 113,874 114,034 113,156 113,661 113,302 114,007 114,007 114,792 115,803 116,880 118,755 120,325 121,881 123,796 - - - - - - - - - - - - 19700P 50 11,757 - - 150 13,845 2,500 20,189 5,800 23,275 8,500 28,475 15,300 38,383 23,950 49,382 30,050 57,615 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 113,781 113,994 113,036 113,608 113,169 113,941 113,874 114,739 115,683 116,840 118,649 120,298 121,774 123,783 125,192 127,440 130,739 133,784 136,258 139,756 145,688 150,183 153,920 159,001 162,233 167,460 19800P 50 12,581 50 13,047 200 15,055 2,650 21,053 6,050 24,033 8,850 29,299 15,850 39,274 24,650 50,287 30,950 58,573 38,850 64,784 55,913 77,140 66,473 85,811 86,809 100,228 99,497 110,815 110,270 118,742 19900C 114,180 114,180 114,180 114,180 113,754 113,994 112,903 113,555 113,023 113,887 113,728 114,685 115,550 116,800 118,516 120,271 121,655 123,783 - - - - - - - - - - - - 19900P 50 13,459 50 13,911 250 16,239 2,800 21,945 6,350 24,844 9,200 30,124 16,300 40,099 25,400 51,205 31,900 59,544 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 113,661 113,954 112,757 113,488 112,850 113,808 113,568 114,619 115,404 116,747 118,383 120,232 121,535 123,756 125,020 127,453 130,566 133,824 136,112 139,836 145,541 150,290 153,801 159,161 162,206 167,686 20000P 50 14,403 50 14,842 300 17,396 2,950 22,862 6,650 25,669 9,600 31,002 16,850 40,990 26,150 52,136 32,800 60,488 40,850 66,619 57,855 78,855 68,495 87,474 88,697 101,731 101,505 112,291 112,212 120,178 20200C 114,180 114,180 114,180 114,180 113,515 113,914 112,411 113,355 112,464 113,648 113,196 114,459 115,058 116,627 118,050 120,138 121,216 123,703 - - - - - - - - - - - - 20200P 50 16,492 50 16,891 400 19,737 3,250 24,751 7,150 27,238 10,400 32,757 17,800 42,693 27,700 53,998 34,750 62,430 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 113,262 113,821 111,999 113,183 112,025 113,462 112,784 114,286 114,659 116,481 117,665 120,019 120,830 123,623 124,488 127,414 130,007 133,824 135,646 139,929 145,103 150,436 153,402 159,413 161,980 168,058 20400P 50 18,832 50 19,191 450 21,971 3,600 26,759 7,750 29,073 11,250 34,580 18,950 44,528 29,300 55,886 36,800 64,398 45,100 70,330 61,898 82,313 72,618 90,785 92,501 104,724 105,522 115,231 116,109 123,025 20600C 114,180 114,180 114,180 114,180 113,076 113,781 111,533 112,996 111,520 113,262 112,291 114,087 114,193 116,295 117,199 119,872 120,378 123,490 - - - - - - - - - - - - 20600P 50 21,452 50 21,758 550 24,525 4,000 28,900 8,450 31,015 12,150 36,455 20,100 46,390 31,000 57,801 38,900 66,353 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 112,744 113,688 110,948 112,770 110,908 113,010 111,706 113,861 113,661 116,095 116,667 119,686 119,819 123,344 123,676 127,254 129,196 133,704 134,928 139,889 144,438 150,489 152,777 159,546 161,555 168,351 20800P 50 24,352 50 24,605 650 27,211 4,450 31,161 9,150 33,010 13,350 38,556 20,900 48,106 32,800 59,756 41,150 68,335 49,700 74,054 66,061 85,758 76,834 94,070 96,358 107,690 109,525 118,104 119,966 125,818 21000C 114,180 114,180 114,180 114,180 112,278 113,568 110,296 112,531 110,203 112,730 111,041 113,582 113,036 115,856 116,042 119,473 119,194 123,144 - - - - - - - - - - - - 21000P 50 27,517 50 27,703 750 30,031 4,900 33,516 9,900 35,112 14,300 40,511 22,300 50,114 34,650 61,712 43,450 70,303 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 111,746 113,435 109,498 112,238 109,405 112,411 110,283 113,276 112,318 115,577 115,337 119,221 118,463 122,905 122,546 126,948 128,079 133,452 133,917 139,729 143,533 150,423 151,899 159,586 160,903 168,537 21200P 50 30,922 50 31,055 900 33,063 5,500 36,003 10,750 37,293 15,400 42,586 23,650 52,122 36,600 63,707 45,850 72,285 54,650 77,791 70,343 89,176 81,130 97,316 100,255 110,629 113,528 120,923 123,823 128,557 21400C 114,180 114,180 114,180 114,180 111,121 113,289 108,567 111,906 108,488 112,052 109,419 112,930 111,507 115,257 114,539 118,928 117,638 122,626 - - - - - - - - - - - - 21400P 50 34,540 50 34,633 1,100 36,242 6,100 38,583 11,700 39,567 16,550 44,714 25,150 54,210 38,650 65,715 48,400 74,280 - - - - - - - - - - - - 21600C 113,449 114,114 114,180 114,180 110,203 113,063 107,464 111,520 107,410 111,626 108,421 112,531 110,589 114,898 113,621 118,582 116,707 122,306 121,069 126,496 126,642 133,053 132,614 139,437 142,349 150,250 150,755 159,506 160,025 168,630 21600P 50 38,317 50 38,357 1,300 39,540 6,750 41,269 12,700 41,921 17,800 46,922 26,800 56,338 40,800 67,736 51,000 76,248 59,570 81,515 74,759 92,568 85,479 100,508 104,192 113,515 117,505 123,663 127,626 131,231 21800C 113,249 114,114 114,180 114,180 109,139 112,837 106,200 111,081 106,187 111,161 107,304 112,092 109,552 114,486 112,611 118,197 115,656 121,934 - - - - - - - - - - - - 21800P 50 42,200 50 42,214 1,550 42,959 7,550 44,049 13,800 44,342 19,100 49,183 28,550 58,520 43,050 69,771 53,750 78,230 - - - - - - - - - - - - 22000C 112,970 114,114 114,180 114,180 107,823 112,557 104,976 110,735 104,817 110,642 106,014 111,587 108,381 114,020 111,467 117,771 114,486 121,522 119,194 125,871 124,847 132,507 130,978 139,011 140,860 149,944 149,345 159,307 158,881 168,604 22000P 100 46,137 50 46,151 1,900 46,456 8,500 46,909 15,050 46,829 20,600 51,550 30,400 60,741 45,450 71,833 56,650 80,212 64,225 85,226 79,268 95,919 89,881 103,646 108,155 116,348 121,429 126,350 131,390 133,837 22200C 111,879 114,047 113,116 114,127 106,094 112,185 103,247 110,163 103,234 110,057 104,577 111,028 107,078 113,515 110,203 117,292 113,209 121,043 - - - - - - - - - - - - 22200P 150 50,087 50 50,114 2,200 50,047 9,450 49,848 16,400 49,382 22,200 53,971 32,350 62,988 47,900 73,894 59,600 82,167 - - - - - - - - - - - - 22400C 110,536 113,981 112,704 114,127 104,019 111,759 101,292 109,538 101,439 109,379 102,968 110,403 105,628 112,943 108,794 116,747 111,786 120,524 116,880 125,073 122,652 131,803 128,983 138,426 139,051 149,505 147,616 158,988 157,458 168,471 22400P 200 54,051 50 54,104 2,650 53,665 10,550 52,827 17,900 51,989 23,900 56,458 34,450 65,276 50,500 75,956 62,363 84,122 69,040 88,883 83,856 99,204 94,310 106,705 112,119 119,141 125,312 128,943 135,101 136,378 22600C 108,740 113,927 110,443 114,007 101,691 111,347 99,018 108,807 99,430 108,634 101,159 109,698 104,218 112,491 107,264 116,162 110,243 119,939 - - - - - - - - - - - - 22600P 250 58,014 150 58,054 3,200 57,309 11,750 55,860 19,500 54,636 25,700 58,985 36,600 67,577 53,200 78,031 64,943 86,064 - - - - - - - - - - - - 22800C 102,200 113,794 102,150 113,887 98,154 110,483 96,371 107,956 97,169 107,796 99,151 108,927 102,237 111,613 105,562 115,497 108,567 119,301 114,100 124,222 119,912 130,951 126,389 137,708 136,564 148,893 145,581 158,522 155,756 168,218 22800P 350 61,964 250 62,004 3,850 60,953 13,100 58,932 21,250 57,323 27,750 61,605 38,950 69,918 56,050 80,092 67,537 87,979 73,921 92,488 88,032 102,516 98,473 109,791 115,856 122,173 129,103 131,457 138,732 138,838 23000C 92,400 113,528 92,350 113,648 94,775 109,937 93,352 106,985 94,656 106,865 96,930 108,062 100,268 110,842 103,713 114,779 106,745 118,609 - - - - - - - - - - - - 23000P 450 65,914 450 65,914 4,600 64,598 14,650 61,991 23,100 60,036 29,850 64,239 41,400 72,258 59,050 82,154 70,197 89,868 - - - - - - - - - - - - 23200C 82,600 113,276 82,700 113,222 86,750 108,966 89,987 105,934 91,849 105,841 94,456 107,118 98,114 109,991 101,705 113,994 104,790 117,851 110,642 122,971 116,760 129,847 123,503 136,763 134,050 148,162 143,201 157,924 153,748 167,832 23200P 700 69,811 800 69,771 5,700 68,122 16,350 65,063 25,200 62,815 32,150 66,925 44,000 74,626 62,137 84,202 72,857 91,743 79,055 95,999 92,927 105,628 103,061 112,637 119,966 124,674 132,800 133,877 142,270 141,206 23400C 72,950 112,823 73,250 112,571 77,900 107,836 86,157 104,697 88,737 104,684 91,756 106,067 95,760 109,060 99,523 113,129 102,689 117,026 - - - - - - - - - - - - 23400P 1,000 73,682 1,350 73,535 6,800 71,660 18,200 68,122 27,400 65,861 34,650 69,638 46,850 77,007 64,824 86,250 75,557 93,578 - - - - - - - - - - - - 23600C 63,400 112,238 64,050 111,626 69,250 106,493 79,850 103,274 85,319 103,407 88,790 104,910 93,206 108,035 97,169 112,198 100,441 116,135 106,652 121,495 113,183 128,544 120,258 135,633 131,244 147,270 140,567 157,192 151,487 167,327 23600P 1,450 77,485 2,150 77,206 8,200 75,078 20,350 71,115 29,900 68,947 37,350 72,378 49,850 79,374 67,564 88,272 78,270 95,387 84,228 99,377 97,768 108,607 107,543 115,337 123,902 127,041 136,364 136,138 145,648 143,413 23800C 53,800 111,706 55,300 110,150 61,050 104,724 72,700 101,505 81,515 102,263 85,479 103,912 90,346 107,065 94,430 111,281 97,914 115,204 - - - - - - - - - - - - 23800P 2,250 81,156 3,400 80,704 9,750 78,443 22,650 74,094 32,600 72,072 40,250 75,131 53,000 81,741 70,224 90,293 80,997 97,169 - - - - - - - - - - - - 24000C 44,800 110,416 47,000 108,182 52,850 102,888 64,500 100,002 74,500 100,694 81,888 102,476 87,314 105,828 91,690 110,163 95,374 114,167 102,144 119,753 109,206 127,028 116,667 134,343 128,185 146,246 137,615 156,328 148,946 166,702 24000P 3,200 84,774 5,100 84,016 11,700 81,662 25,450 76,900 35,600 75,211 43,400 77,884 56,400 84,082 73,150 92,248 83,750 98,885 89,429 102,609 102,489 111,414 111,839 117,877 127,613 129,249 139,743 138,266 148,880 145,515 24200C 36,250 108,541 39,250 105,588 45,050 100,627 58,000 97,781 68,150 98,858 76,400 100,933 84,215 104,431 88,777 108,966 92,701 113,050 - - - - - - - - - - - - 24200P 4,650 88,179 7,350 87,101 14,250 84,627 28,450 79,640 38,850 78,337 46,700 80,611 60,100 86,396 76,129 94,164 86,503 100,561 - - - - - - - - - - - - 24400C 28,250 105,961 32,200 102,237 38,100 97,648 51,400 95,480 61,900 96,890 70,150 99,218 80,864 102,995 85,785 107,676 89,921 111,879 97,183 117,771 104,870 125,325 112,770 132,867 124,860 145,076 134,343 155,304 146,087 165,930 24400P 6,600 91,397 10,300 89,921 17,100 87,487 31,850 82,247 42,400 81,449 50,400 83,311 64,050 88,657 79,095 96,026 89,229 102,183 94,536 105,655 107,038 114,047 115,909 120,258 131,084 131,310 142,935 140,288 151,939 147,523 24600C 21,150 102,250 25,950 98,074 31,350 94,722 45,250 92,887 55,750 94,775 64,400 97,342 74,950 101,492 82,050 106,293 87,035 110,629 - - - - - - - - - - - - 24600P 9,400 94,270 14,050 92,408 20,400 90,160 35,650 84,694 46,350 84,481 54,400 85,957 68,250 90,878 82,074 97,821 91,929 103,740 - - - - - - - - - - - - 24800C 14,600 97,808 20,450 95,361 25,600 93,033 39,400 90,067 50,050 92,474 58,750 95,347 69,400 99,829 77,000 104,843 82,900 109,312 91,849 115,537 100,242 123,410 108,607 131,231 121,349 143,786 130,752 154,147 142,948 165,039 24800P 13,400 96,664 18,550 94,602 24,350 92,568 39,900 86,982 50,650 87,420 58,750 88,524 72,551 93,020 85,040 99,550 94,576 105,242 99,470 108,488 111,321 116,468 119,726 122,453 134,290 133,212 145,914 142,190 154,785 149,412 25000C 9,950 95,560 15,800 93,233 20,250 91,171 34,150 86,928 44,750 89,974 53,450 93,206 64,200 98,060 72,100 103,314 78,250 107,929 - - - - - - - - - - - - 25000P 18,300 100,853 23,900 96,464 29,300 94,589 44,600 89,801 55,800 90,134 63,850 90,905 76,155 94,935 87,952 101,226 97,156 106,679 - - - - - - - - - - - - 25200C 6,200 93,073 11,900 90,799 15,900 88,923 29,400 83,524 39,900 87,287 48,450 90,932 59,250 96,185 67,500 101,691 73,750 106,479 83,650 113,063 95,374 121,322 104,245 129,435 117,638 142,363 126,868 152,830 139,490 164,002 25200P 24,600 105,641 30,000 99,909 34,800 96,890 49,800 93,073 60,850 92,820 68,900 93,259 79,534 96,903 90,825 102,822 99,670 108,035 104,139 111,094 115,311 118,702 123,251 124,474 137,216 134,968 148,667 143,959 157,445 151,181 25400C 3,650 90,094 8,750 88,059 12,050 86,463 25,050 80,903 35,350 84,441 43,800 88,511 54,550 94,203 63,050 100,002 69,550 104,963 - - - - - - - - - - - - 25400P 32,050 108,980 36,850 103,607 41,000 100,800 55,800 95,932 66,300 95,347 74,250 95,494 82,898 98,779 93,618 104,325 102,077 109,339 - - - - - - - - - - - - 25600C 1,950 86,782 6,300 85,053 8,950 83,710 21,150 78,509 31,200 81,449 39,550 85,984 50,250 92,142 58,850 98,247 65,500 103,407 75,250 110,363 88,100 119,048 99,696 127,493 113,794 140,820 122,679 151,367 135,739 162,831 25600P 40,400 111,148 44,400 106,519 47,850 104,139 61,600 98,858 71,950 97,768 78,642 97,582 86,197 100,574 96,318 105,748 104,391 110,562 108,474 113,449 118,955 120,724 126,443 126,296 139,862 136,564 151,154 145,595 159,852 152,843 25800C 1,000 83,178 4,450 81,795 6,500 80,704 17,800 75,929 27,400 78,310 35,550 83,337 46,150 89,974 54,900 96,425 61,750 101,798 - - - - - - - - - - - - 25800P 49,100 112,850 52,550 108,740 55,750 106,439 68,200 101,332 78,150 99,949 82,486 99,550 89,415 102,237 98,912 107,118 106,586 111,706 - - - - - - - - - - - - 26000C 450 79,401 3,050 78,363 4,500 77,512 14,800 73,216 24,000 75,078 31,900 80,598 42,350 87,753 52,800 94,762 59,950 100,375 67,550 107,464 80,600 116,627 92,800 125,405 109,831 139,171 118,183 149,744 131,683 161,501 26000P 58,550 113,582 61,150 110,443 64,300 108,075 75,200 103,540 84,122 101,784 86,197 101,359 92,435 103,633 101,306 108,275 108,488 112,611 112,398 115,563 122,213 122,532 129,302 127,959 142,177 138,014 153,362 147,084 162,020 154,373 26200C 200 75,517 2,000 74,799 3,150 74,067 12,200 70,370 20,800 71,713 28,600 77,778 38,800 85,452 49,200 92,847 56,450 98,699 - - - - - - - - - - - - 26200P 68,250 113,981 70,100 111,720 72,000 110,549 82,600 105,482 88,298 103,660 89,761 103,048 95,334 105,070 103,633 109,459 110,416 113,621 - - - - - - - - - - - - 26400C 100 71,567 1,300 71,088 2,100 70,490 9,950 67,404 18,150 68,362 25,500 74,892 35,450 83,085 45,750 90,892 53,050 96,970 60,500 104,378 73,800 114,060 86,050 123,211 105,500 137,415 110,000 147,962 127,347 160,038 26400P 78,150 114,114 79,400 112,571 81,050 111,626 90,300 107,198 92,169 105,269 93,139 104,604 98,087 106,400 105,814 110,576 112,212 114,566 115,869 117,425 125,059 124,128 131,803 129,435 144,211 139,317 155,277 148,441 163,922 155,769 26600C 50 67,590 850 67,271 1,300 66,832 8,100 64,318 15,650 64,904 22,650 71,939 32,350 80,664 42,500 88,883 49,800 95,201 - - - - - - - - - - - - 26600P 88,100 114,180 88,950 113,129 90,300 112,478 95,919 108,621 95,826 106,759 96,305 106,040 100,667 107,636 107,849 111,613 113,887 115,457 - - - - - - - - - - - - 26800C 50 63,600 500 63,427 750 63,068 6,550 61,153 13,400 61,419 20,050 68,947 29,450 78,190 39,350 86,809 46,700 93,379 54,100 101,146 67,350 111,360 79,700 120,897 99,150 135,566 102,050 146,020 119,600 158,429 26800P 98,700 113,395 98,600 113,555 99,900 112,943 99,816 109,791 99,191 108,102 99,257 107,344 103,075 108,794 109,738 112,571 115,430 116,281 118,875 119,061 127,480 125,538 133,944 130,739 145,940 140,487 156,860 149,651 165,531 157,046 27000C 50 59,610 300 59,530 450 59,211 5,250 57,934 11,500 57,988 17,650 65,901 26,800 75,703 36,400 84,694 43,750 91,530 - - - - - - - - - - - - 27000P 108,100 114,180 108,102 113,808 106,240 113,236 103,168 110,762 102,197 109,259 101,944 108,501 105,269 109,831 111,480 113,462 116,840 117,040 - - - - - - - - - - - - 27200C 50 55,620 200 55,594 250 55,314 4,100 54,676 9,800 54,689 15,500 62,842 24,300 73,163 33,600 82,539 40,900 89,628 48,450 97,821 62,400 108,740 76,000 118,862 93,700 133,704 94,450 143,932 111,550 156,660 27200P 114,180 114,180 110,363 113,927 111,414 113,954 105,801 111,467 104,843 110,257 104,378 109,565 107,277 110,789 113,063 114,273 118,117 117,744 122,067 120,976 129,488 126,735 135,819 131,949 147,350 141,485 158,123 150,715 166,835 158,176 27400C 50 51,657 100 51,670 150 51,417 3,100 51,391 8,250 51,896 13,600 59,823 21,950 70,583 31,000 80,358 38,200 87,700 - - - - - - - - - - - - 27400P 114,180 114,180 112,212 114,060 112,917 114,074 108,022 112,092 107,144 111,134 106,559 110,496 109,086 111,640 114,473 115,005 119,261 118,383 - - - - - - - - - - - - 27600C 50 47,707 50 47,733 50 47,481 2,350 48,079 6,850 49,090 12,000 56,897 19,900 68,056 28,500 78,137 35,650 85,758 42,600 94,190 56,650 105,801 70,150 116,348 87,750 131,643 87,150 141,671 103,800 154,732 27600P 114,180 114,180 113,236 114,114 113,661 114,127 109,778 112,597 109,099 111,879 108,461 111,321 110,695 112,424 115,736 115,683 120,271 118,955 124,182 122,200 131,138 127,799 137,295 132,960 148,534 142,416 159,028 151,633 167,819 159,174 27800C 50 43,836 50 43,890 50 43,650 1,700 44,754 5,600 46,270 10,500 53,958 18,000 65,515 26,150 75,876 33,250 83,790 - - - - - - - - - - - - 27800P 114,180 114,180 113,449 114,114 114,180 114,180 111,108 112,983 110,695 112,491 110,097 112,039 112,105 113,116 116,840 116,281 121,149 119,473 - - - - - - - - - - - - 28000C 50 40,072 50 40,166 50 39,953 1,250 41,469 4,550 43,451 9,150 51,045 16,200 62,948 24,000 73,615 30,900 81,768 37,250 90,400 51,250 102,729 64,700 113,768 82,050 129,488 80,150 139,237 96,350 152,657 28000P 114,180 114,180 114,180 114,180 114,180 114,180 112,903 113,608 111,986 113,010 111,454 112,637 113,329 113,728 117,784 116,800 121,907 119,952 125,778 123,197 132,401 128,677 138,439 133,811 149,452 143,214 159,560 152,391 168,457 160,038 28200C 50 36,468 50 36,614 50 36,415 850 38,157 3,650 40,644 7,850 48,066 14,550 60,395 21,900 71,301 28,750 79,746 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 113,542 113,834 112,956 113,409 112,584 113,156 114,353 114,260 118,582 117,279 122,532 120,365 - - - - - - - - - - - - 28400C 50 33,063 50 33,263 50 33,103 600 34,979 2,900 37,865 6,700 45,126 13,100 57,908 20,000 69,000 26,650 77,698 32,400 86,489 46,250 99,563 59,550 111,068 76,700 127,254 73,500 136,657 89,200 150,436 28400P 114,180 114,180 114,180 114,180 114,180 114,180 113,927 113,981 113,648 113,728 113,475 113,595 115,191 114,712 119,234 117,691 123,051 120,724 126,882 123,982 133,292 129,395 139,277 134,529 150,090 143,892 159,733 153,003 168,750 160,743 28600C 50 29,871 50 30,137 50 30,018 400 31,813 2,300 35,151 5,650 42,200 11,750 55,434 18,200 66,686 24,700 75,637 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 114,153 114,087 114,153 113,981 114,167 113,941 115,896 115,111 119,753 118,037 123,450 121,030 - - - - - - - - - - - - 28800C 50 26,932 50 27,265 50 27,171 300 28,954 1,800 32,491 4,600 39,062 10,650 53,133 16,550 64,372 22,850 73,562 28,000 82,460 41,600 96,305 54,750 108,315 71,600 124,953 67,200 133,931 82,350 148,042 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,153 114,446 114,153 114,672 114,233 116,414 115,430 120,138 118,330 123,743 121,296 127,507 124,567 133,837 129,967 139,822 135,114 150,489 144,451 159,520 153,442 168,670 161,315 29000C 50 24,245 50 24,631 50 24,578 200 26,068 1,350 29,818 3,850 36,335 9,400 50,579 15,000 62,057 21,150 71,514 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,273 114,193 114,606 114,273 115,018 114,446 116,800 115,696 120,404 118,569 123,929 121,508 - - - - - - - - - - - - 29200C 50 21,812 50 22,250 50 22,224 150 23,501 1,050 27,344 3,200 33,675 8,300 48,106 13,550 59,730 19,500 69,412 24,050 78,350 37,350 92,980 50,250 105,495 66,750 122,559 61,200 131,031 75,800 145,502 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,207 114,685 114,366 115,231 114,619 117,066 115,922 120,564 118,755 124,022 121,681 127,693 124,940 134,050 130,366 140,088 135,553 150,649 144,903 158,921 153,734 168,245 161,728 29400C 50 19,604 50 20,096 50 20,109 100 20,934 800 24,937 2,600 31,002 7,250 45,592 12,250 57,456 17,950 67,324 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,672 114,406 115,337 114,752 117,226 116,082 120,617 118,902 124,035 121,814 - - - - - - - - - - - - 29600C 50 17,635 50 18,167 50 18,207 50 18,154 600 22,636 2,150 28,608 6,350 43,185 11,000 55,128 16,500 65,236 20,500 74,160 33,400 89,588 46,000 102,582 62,200 120,112 55,500 127,959 69,500 142,788 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,619 114,433 115,364 114,818 117,292 116,215 120,577 118,995 123,956 121,907 127,480 125,153 133,957 130,632 140,102 135,886 150,595 145,249 157,964 153,867 167,433 161,994 29800C 50 15,880 50 16,438 50 16,492 50 16,492 400 20,189 - - 5,550 40,857 9,900 52,894 15,200 63,201 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,552 114,433 - - 117,266 116,295 120,471 119,061 123,823 121,961 - - - - - - - - - - - - 30000C - - - - 50 14,975 50 15,002 300 18,167 - - 4,800 38,503 8,850 50,633 13,900 61,100 17,400 69,971 29,800 86,157 42,100 99,656 57,850 117,598 50,200 124,767 63,550 139,929 30000P - - - - 114,180 114,180 114,180 114,180 114,486 114,433 - - 117,186 116,335 120,298 119,074 123,610 121,987 126,961 125,179 133,611 130,765 139,876 136,098 150,316 145,488 156,647 153,854 166,263 162,113 30200C - - - - 50 13,605 50 13,672 200 16,053 - - 4,150 36,242 7,900 48,412 12,750 59,078 - - - - - - - - - - - - 30200P - - - - 114,180 114,180 114,180 114,180 114,406 114,406 - - 117,053 116,348 120,059 119,061 123,357 121,974 - - - - - - - - - - - - 30400C - - - - 50 12,395 50 12,475 150 14,337 - - 3,600 34,114 7,050 46,244 11,650 57,030 14,600 65,715 26,550 82,712 38,450 96,677 53,800 115,045 45,150 121,415 57,900 136,923 30400P - - - - 114,180 114,180 114,180 114,180 114,353 114,380 - - 116,880 116,335 119,793 119,021 123,051 121,934 126,150 125,073 133,039 130,778 139,450 136,205 149,864 145,635 154,984 153,668 164,733 162,073 30600C - - - - 50 11,424 50 11,424 100 12,541 - - 3,050 31,880 6,250 44,076 10,600 54,982 - - - - - - - - - - - - 30600P - - - - 114,180 114,180 114,180 114,180 114,300 114,353 - - 116,694 116,308 119,473 118,955 122,705 121,867 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 2,550 29,659 5,550 41,988 9,700 53,040 12,200 61,512 23,550 79,241 35,050 93,658 49,950 112,424 40,450 117,917 52,550 133,758 30800P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,468 116,255 119,141 118,862 122,333 121,774 125,153 124,833 132,268 130,685 138,838 136,205 149,239 145,674 153,016 153,335 162,858 161,887 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 2,150 27,637 4,900 39,926 8,800 51,032 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,242 116,175 118,782 118,755 121,934 121,655 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 1,850 25,868 4,300 37,865 8,000 49,103 10,100 57,336 20,800 75,730 31,900 90,626 46,300 109,764 36,050 114,286 47,500 130,433 31200P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,042 116,095 118,409 118,609 121,522 121,522 124,035 124,474 131,337 130,486 138,080 136,112 148,441 145,648 150,768 152,856 160,664 161,541 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,550 24,006 3,800 35,963 7,250 47,188 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,816 116,002 118,064 118,476 121,083 121,362 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,300 22,277 3,300 33,968 6,550 45,286 8,300 53,239 18,300 72,232 29,000 87,580 42,900 107,091 32,000 110,549 42,750 126,975 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,603 115,909 117,691 118,303 120,644 121,189 122,838 124,035 130,286 130,193 137,189 135,939 147,523 145,528 148,308 152,231 158,190 161,063 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 1,100 20,708 2,900 32,172 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,430 115,803 117,359 118,143 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 900 19,058 2,500 30,297 - - 6,750 49,196 16,100 68,800 26,300 84,521 39,650 104,351 28,200 106,652 38,250 123,357 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,231 115,683 117,013 117,957 - - 121,641 123,503 129,169 129,821 136,178 135,686 146,472 145,329 145,635 151,460 155,437 160,411 32200C - - - - 50 11,424 - - 50 11,424 - - 750 17,609 2,150 28,488 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 115,084 115,577 116,680 117,758 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 600 16,079 1,900 26,972 - - 5,450 45,299 14,100 65,382 23,850 81,502 36,650 101,612 24,750 102,689 34,100 119,620 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,912 115,457 116,428 117,598 - - 120,498 122,931 127,999 129,382 135,101 135,367 145,342 145,063 142,881 150,569 152,511 159,626 32600C - - - - 50 11,424 - - 50 11,424 - - 500 14,842 1,600 25,176 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,805 115,364 116,122 117,385 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 400 13,526 1,450 24,006 - - 4,350 41,509 12,300 62,004 21,550 78,456 33,850 98,872 21,550 98,592 30,250 115,763 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,685 115,244 115,896 117,212 - - 119,420 122,306 126,802 128,890 133,957 134,981 144,118 144,730 140,022 149,545 149,438 158,708 33000C - - - - 50 11,424 - - 50 11,424 - - 350 12,648 1,200 22,277 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,632 115,178 115,683 117,026 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 250 11,424 1,000 20,694 - - 3,450 37,905 10,650 58,613 19,450 75,450 31,200 96,105 18,650 94,430 26,650 111,773 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,499 115,045 115,444 116,827 - - 118,463 121,668 125,578 128,331 132,773 134,542 142,828 144,331 137,189 148,388 146,246 157,644 33400C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 850 19,338 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,951 115,271 116,641 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 700 17,888 - - 2,700 34,433 9,250 55,394 17,500 72,445 28,700 93,312 16,050 90,227 23,350 107,676 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,938 115,084 116,441 - - 117,598 121,016 124,421 127,746 131,550 134,050 141,485 143,879 134,423 147,151 143,028 156,461 33800C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 600 16,744 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,845 114,965 116,281 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 500 15,534 - - 2,100 31,175 7,950 52,162 15,750 69,505 26,400 90,546 13,700 85,957 20,350 103,500 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 114,832 116,122 - - 116,893 120,365 123,277 127,121 130,353 133,518 140,115 143,374 131,763 145,807 139,862 155,157 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 400 14,231 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 114,712 115,936 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 350 13,393 - - 1,600 28,023 6,850 49,090 14,150 66,606 24,200 87,726 11,550 81,555 17,550 99,164 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,646 115,816 - - 116,268 119,726 122,227 126,483 129,156 132,960 138,692 142,815 129,209 144,344 136,724 153,708 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 300 12,515 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,579 115,696 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 250 11,597 - - 1,200 25,043 5,850 46,044 12,650 63,693 22,200 84,973 9,700 77,246 15,100 94,868 34800P - - - - - - - - 114,180 114,180 - - 114,247 114,552 114,513 115,577 - - 115,763 119,101 121,216 125,818 127,959 132,348 137,295 142,216 126,908 142,842 133,824 152,205 35000C - - - - - - - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,247 114,552 114,446 115,430 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 150 11,424 - - 900 22,370 5,000 43,158 11,300 60,860 20,350 82,247 8,050 72,870 12,850 90,440 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,271 - - 115,364 118,516 120,311 125,153 126,815 131,723 135,912 141,591 124,807 141,272 131,044 150,582 35400C - - - - - - - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,257 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 650 19,737 4,200 40,205 10,100 58,121 18,600 79,507 6,600 68,481 10,800 85,891 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,071 - - 115,045 117,944 119,420 124,448 125,724 131,084 134,529 140,926 122,931 139,636 128,438 148,840 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 450 17,196 3,550 37,492 9,000 55,421 17,000 76,807 5,350 64,132 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,818 - - 114,779 117,385 118,675 123,796 124,687 130,433 133,172 140,248 121,282 137,974 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 350 15,481 3,000 34,939 8,000 52,774 15,500 74,120 4,300 59,889 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,805 - - 114,646 117,026 118,024 123,144 123,690 129,754 131,856 139,530 119,899 136,311 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 250 13,592 2,500 32,398 7,100 50,207 14,100 71,460 3,400 55,660 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,513 116,614 117,412 122,493 122,759 129,089 130,552 138,785 118,702 134,635 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 6,650 48,877 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 122,280 128,730 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 150 11,424 2,100 30,097 - - 12,800 68,814 2,650 51,524 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,380 116,135 116,920 121,894 - - 129,302 138,027 117,705 132,960 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 100 11,424 - - 5,550 45,259 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,313 115,803 - - 121,069 127,733 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 50 11,424 - - 4,900 42,919 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,247 115,377 - - 120,325 127,081 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,180 39,731 38,327 39,238 38,010 39,040 38,192 39,324 4700P 300 8,400 1,600 9,593 3,050 10,151 6,893 12,529 4750C 39,028 39,685 38,127 39,153 37,817 38,954 38,000 39,231 4750P 350 9,071 1,750 10,155 3,250 10,651 7,245 12,995 4800C 38,867 39,639 37,879 39,046 37,589 38,850 37,799 39,133 4800P 400 9,760 1,950 10,750 3,500 11,175 7,600 13,462 4850C 38,695 39,591 37,654 38,955 37,330 38,728 37,588 39,034 4850P 450 10,468 2,100 11,336 3,800 11,717 7,957 13,930 4900C 38,508 39,543 37,382 38,841 37,080 38,616 37,357 38,921 4900P 500 11,199 2,300 11,951 4,050 12,259 8,347 14,418 4950C 38,305 39,493 37,096 38,724 36,795 38,486 37,113 38,804 4950P 550 11,954 2,500 12,576 4,350 12,818 8,736 14,906 5000C 37,998 39,401 36,793 38,603 36,496 38,350 36,848 38,675 5000P 600 12,732 2,750 13,221 4,650 13,386 9,158 15,412 5100C 37,326 39,212 36,072 38,306 35,812 38,038 36,283 38,399 5100P 850 14,382 3,250 14,542 5,350 14,555 10,002 16,424 5200C 36,549 39,016 35,242 37,971 35,044 37,690 35,647 38,088 5200P 1,100 16,069 3,850 15,904 6,300 15,748 10,858 17,446 5300C 35,495 38,729 34,240 37,549 34,163 37,289 34,945 37,746 5300P 1,400 17,795 4,500 17,303 7,100 16,976 11,777 18,500 5400C 34,159 38,347 33,113 37,084 33,155 36,819 34,161 37,357 5400P 1,800 19,536 5,250 18,729 7,950 18,239 12,756 19,580 5500C 32,579 37,911 31,824 36,548 32,042 36,305 33,303 36,931 5500P 2,200 21,305 5,900 20,216 8,950 19,517 13,792 20,678 5600C 30,643 37,334 30,355 35,917 30,802 35,729 32,364 36,460 5600P 2,700 23,066 6,850 21,672 10,050 20,809 14,901 21,796 5700C 28,300 36,652 28,716 35,209 29,426 35,064 31,341 35,944 5700P 3,400 24,765 7,900 23,127 11,300 22,095 16,091 22,919 5800C 24,200 35,783 26,892 34,380 27,924 34,341 30,233 35,379 5800P 4,300 26,393 9,150 24,541 12,800 23,336 17,303 24,042 5900C 20,200 34,790 24,863 33,538 26,295 33,525 29,043 34,759 5900P 5,350 27,967 10,550 25,920 14,329 24,566 18,562 25,159 6000C 16,300 33,649 22,150 32,467 24,445 32,707 27,699 34,118 6000P 6,700 29,422 12,250 27,202 15,844 25,747 19,852 26,268 6100C 13,250 32,636 19,050 31,253 22,580 31,677 26,353 33,372 6100P 8,400 30,738 14,300 28,358 17,436 26,892 21,198 27,340 6200C 10,350 31,798 16,250 29,891 20,150 30,559 24,970 32,573 6200P 10,500 31,896 16,550 29,442 19,149 27,922 22,515 28,435 6300C 7,850 30,802 13,850 28,693 17,800 29,343 23,539 31,725 6300P 13,050 32,873 19,250 30,353 20,935 28,962 23,880 29,464 6400C 6,050 29,531 11,600 27,654 15,500 28,066 22,101 30,833 6400P 16,000 33,691 21,366 31,284 22,672 30,313 25,243 30,393 6500C 4,400 28,199 9,650 26,518 13,450 26,725 20,658 29,899 6500P 19,750 34,945 23,506 32,243 24,442 31,483 26,564 31,289 6600C 3,250 26,677 8,000 25,291 11,600 25,332 19,100 28,935 6600P 23,500 36,278 25,603 33,484 26,165 32,562 27,843 32,142 6700C 2,300 25,081 6,600 23,998 10,000 23,914 17,250 27,935 6700P 27,500 37,367 27,613 34,574 27,824 33,563 29,071 32,940 6800C 1,650 23,382 5,400 22,659 8,500 22,454 15,500 26,903 6800P 30,954 38,151 29,526 35,566 29,410 34,486 30,245 33,694 6900C 1,100 21,653 4,450 21,281 7,250 21,169 14,000 25,872 6900P 33,316 38,774 31,265 36,391 30,907 35,328 31,365 34,403 7000C 700 19,883 3,550 19,895 6,150 19,980 12,650 24,840 7000P 35,186 39,179 32,847 37,107 32,277 36,060 32,412 35,052 7100C 450 18,091 2,850 18,502 5,250 18,791 11,350 23,785 7100P 36,674 39,471 34,296 37,746 33,550 36,729 33,392 35,654 7200C 300 16,323 2,150 17,089 4,450 17,611 10,400 22,821 7200P 37,926 39,705 35,500 38,237 34,657 37,282 34,286 36,194 7300C 200 14,602 1,700 15,717 3,550 16,392 9,250 21,750 7300P 38,703 39,825 36,533 38,649 35,681 37,798 35,123 36,702 7400C 100 12,857 1,300 14,358 2,900 15,209 8,200 20,680 7400P 39,155 39,885 37,390 38,980 36,551 38,222 35,887 37,164 7500C 50 11,179 950 13,004 2,350 14,046 7,300 19,648 7500P 39,558 39,945 38,133 39,269 37,293 38,580 36,553 37,563 7600C 50 9,861 - - 1,900 12,916 6,450 18,606 7600P 40,006 40,006 - - 37,906 38,874 37,162 37,931 7700C 50 8,706 - - 1,500 11,801 5,650 17,554 7700P 40,006 40,006 - - 38,434 39,131 37,714 38,270 7800C 50 7,700 - - 1,200 10,754 4,950 16,535 7800P 40,006 40,006 - - 38,834 39,324 38,189 38,564 7900C 50 6,829 - - 900 9,677 4,350 15,564 7900P 40,006 40,006 - - 39,201 39,511 38,588 38,813 8000C 50 6,078 - - 700 8,712 3,800 14,606 8000P 40,006 40,006 - - 39,446 39,636 38,935 39,035 8100C 50 5,427 - - 550 7,828 3,300 13,664 8100P 40,006 40,006 - - 39,620 39,728 39,232 39,232 8200C 50 4,866 - - 400 6,914 2,850 12,744 8200P 40,006 40,006 - - 39,774 39,816 39,481 39,402 8300C 50 4,379 - - 300 6,114 2,450 11,851 8300P 40,006 40,006 - - 39,869 39,873 39,685 39,547 8400C - - - - 200 5,262 - - 8400P - - - - 39,946 39,927 - - 8500C - - - - 150 4,611 - - 8500P - - - - 39,981 39,953 - - 8600C - - - - 100 4,000 - - 8600P - - - - 40,006 39,977 - - 8700C - - - - 50 4,000 - - 8700P - - - - 40,007 39,978 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,019 39,998 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,021 39,998 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,021 39,999 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,858 4,069 3,849 4,056 3,932 4,130 4,036 4,229 7900P - - - - 710 1,463 1,324 1,884 1,697 2,161 1,959 2,351 8000C 4,088 4,256 3,867 4,101 3,793 4,036 3,797 4,025 3,888 4,105 4,000 4,208 8000P 70 1,433 420 1,508 787 1,564 1,399 1,967 1,766 2,231 2,024 2,416 8100C 4,017 4,236 3,791 4,065 3,720 3,997 3,742 3,995 3,843 4,079 3,960 4,184 8100P 90 1,596 480 1,629 867 1,667 1,474 2,049 1,836 2,304 2,090 2,483 8200C 3,920 4,208 3,704 4,025 3,641 3,956 3,682 3,960 3,794 4,049 3,918 4,160 8200P 120 1,763 550 1,754 946 1,774 1,554 2,134 1,909 2,378 2,159 2,549 8300C 3,814 4,178 3,605 3,979 3,555 3,911 3,617 3,923 3,741 4,019 3,874 4,133 8300P 150 1,933 630 1,881 1,034 1,881 1,638 2,221 1,984 2,452 2,227 2,616 8400C 3,681 4,140 3,496 3,926 3,460 3,860 3,547 3,883 3,684 3,986 3,825 4,105 8400P 190 2,105 720 2,010 1,129 1,992 1,722 2,307 2,061 2,527 2,299 2,683 8500C 3,511 4,084 3,375 3,867 3,356 3,806 3,472 3,839 3,624 3,951 3,773 4,076 8500P 250 2,274 820 2,141 1,230 2,104 1,811 2,396 2,139 2,602 2,372 2,753 8600C 3,319 4,019 3,242 3,802 3,243 3,746 3,392 3,794 3,559 3,914 3,718 4,043 8600P 320 2,441 930 2,272 1,337 2,215 1,900 2,487 2,221 2,679 2,447 2,820 8700C 3,104 3,944 3,096 3,727 3,122 3,681 3,307 3,745 3,489 3,872 3,660 4,009 8700P 400 2,605 1,060 2,400 1,451 2,327 1,996 2,577 2,304 2,755 2,521 2,891 8800C 2,830 3,851 2,939 3,649 2,993 3,609 3,215 3,692 3,416 3,830 3,597 3,972 8800P 500 2,763 1,190 2,530 1,569 2,440 2,093 2,669 2,388 2,834 2,598 2,960 8900C 2,450 3,742 2,770 3,560 2,855 3,533 3,118 3,634 3,338 3,783 3,531 3,934 8900P 620 2,914 1,340 2,657 1,693 2,552 2,193 2,761 2,475 2,911 2,677 3,031 9000C 2,100 3,610 2,592 3,461 2,709 3,448 3,016 3,575 3,254 3,734 3,459 3,892 9000P 770 3,052 1,510 2,779 1,826 2,663 2,295 2,854 2,562 2,989 2,755 3,100 9100C 1,770 3,515 2,404 3,352 2,553 3,358 2,907 3,509 3,168 3,682 3,384 3,849 9100P 940 3,184 1,675 2,895 1,964 2,791 2,400 2,945 2,653 3,066 2,836 3,170 9200C 1,470 3,436 2,210 3,237 2,391 3,261 2,793 3,440 3,074 3,626 3,305 3,801 9200P 1,140 3,303 1,840 3,009 2,106 2,919 2,507 3,037 2,743 3,145 2,918 3,241 9300C 1,200 3,344 1,960 3,110 2,237 3,154 2,681 3,367 2,984 3,569 3,229 3,753 9300P 1,370 3,411 2,014 3,117 2,259 3,035 2,618 3,124 2,836 3,217 3,000 3,303 9400C 970 3,237 1,730 2,985 2,078 3,044 2,569 3,291 2,894 3,508 3,150 3,702 9400P 1,640 3,503 2,201 3,206 2,411 3,150 2,727 3,205 2,927 3,286 3,081 3,366 9500C 780 3,114 1,510 2,884 1,925 2,929 2,453 3,213 2,799 3,447 3,069 3,649 9500P 1,950 3,579 2,386 3,291 2,562 3,258 2,835 3,286 3,017 3,354 3,160 3,426 9600C 620 2,980 1,320 2,774 1,750 2,810 2,340 3,132 2,703 3,382 2,988 3,596 9600P 2,290 3,680 2,570 3,403 2,711 3,363 2,941 3,363 3,105 3,419 3,237 3,484 9700C 480 2,839 1,140 2,662 1,570 2,689 2,226 3,048 2,608 3,315 2,904 3,540 9700P 2,650 3,817 2,750 3,519 2,855 3,459 3,044 3,436 3,190 3,483 3,314 3,541 9800C 360 2,690 980 2,545 1,390 2,564 2,108 2,961 2,512 3,247 2,819 3,483 9800P 2,977 3,936 2,924 3,624 2,997 3,552 3,146 3,509 3,274 3,544 3,387 3,597 9900C 270 2,532 840 2,424 1,230 2,437 1,993 2,875 2,412 3,177 2,734 3,424 9900P 3,223 4,028 3,090 3,718 3,133 3,638 3,242 3,577 3,356 3,604 3,460 3,650 10000C 200 2,367 710 2,300 1,090 2,312 1,881 2,786 2,312 3,105 2,645 3,363 10000P 3,446 4,103 3,250 3,807 3,259 3,716 3,336 3,641 3,435 3,661 3,531 3,702 10100C 150 2,198 600 2,174 960 2,186 1,764 2,694 2,217 3,033 2,560 3,302 10100P 3,630 4,156 3,396 3,884 3,380 3,787 3,427 3,704 3,509 3,713 3,597 3,751 10200C 100 2,028 - - 840 2,058 1,657 2,604 2,118 2,959 2,468 3,237 10200P 3,810 4,210 - - 3,495 3,855 3,512 3,761 3,583 3,765 3,664 3,801 10300C 70 1,856 - - 730 1,932 1,550 2,512 2,017 2,882 2,380 3,173 10300P 3,943 4,244 - - 3,601 3,916 3,593 3,814 3,654 3,815 3,726 3,846 10400C 50 1,687 - - 630 1,820 1,430 2,417 1,921 2,806 2,291 3,108 10400P 4,044 4,265 - - 3,701 3,972 3,670 3,866 3,720 3,862 3,786 3,890 10500C 30 1,517 - - 540 1,713 1,300 2,322 1,823 2,727 2,202 3,040 10500P 4,140 4,287 - - 3,791 4,024 3,745 3,915 3,783 3,907 3,845 3,931 10600C 20 1,355 - - 470 1,610 1,180 2,227 1,729 2,649 2,114 2,973 10600P 4,198 4,299 - - 3,867 4,064 3,813 3,960 3,843 3,948 3,898 3,971 10700C 10 1,187 - - 400 1,506 1,070 2,133 1,635 2,570 2,025 2,903 10700P 4,254 4,310 - - 3,940 4,105 3,876 4,001 3,899 3,988 3,951 4,009 10800C 10 1,062 - - 340 1,404 970 2,040 1,541 2,489 1,937 2,834 10800P 4,262 4,310 - - 4,004 4,138 3,934 4,039 3,954 4,025 4,000 4,044 10900C 10 950 - - 290 1,307 880 1,948 1,451 2,408 1,847 2,762 10900P 4,269 4,310 - - 4,059 4,168 3,987 4,073 4,004 4,061 4,048 4,080 11000C - - - - 240 1,207 790 1,855 1,350 2,328 - - 11000P - - - - 4,111 4,197 4,036 4,107 4,049 4,093 - - 11100C - - - - 200 1,114 710 1,763 1,240 2,246 - - 11100P - - - - 4,153 4,220 4,081 4,136 4,093 4,124 - - 11200C - - - - 170 1,028 630 1,669 1,150 2,169 - - 11200P - - - - 4,185 4,237 4,123 4,164 4,130 4,150 - - 11300C - - - - 140 941 570 1,586 1,050 2,085 - - 11300P - - - - 4,216 4,253 4,156 4,185 4,168 4,177 - - 11400C - - - - 110 852 500 1,492 960 2,004 - - 11400P - - - - 4,244 4,269 4,190 4,209 4,201 4,201 - - 11500C - - - - 90 774 450 1,413 880 1,925 - - 11500P - - - - 4,263 4,281 4,217 4,226 4,230 4,222 - - 11600C - - - - 80 714 400 1,331 800 1,843 - - 11600P - - - - 4,274 4,286 4,241 4,244 4,258 4,244 - - 11700C - - - - 60 634 350 1,247 730 1,766 - - 11700P - - - - 4,290 4,297 4,262 4,259 4,281 4,261 - - 11800C - - - - 50 574 310 1,171 670 1,693 - - 11800P - - - - 4,298 4,302 4,279 4,271 4,301 4,275 - - 11900C - - - - 40 514 270 1,093 600 1,610 - - 11900P - - - - 4,306 4,306 4,295 4,283 4,321 4,291 - - 12000C - - - - 30 452 240 1,025 550 1,541 - - 12000P - - - - 4,313 4,311 4,307 4,293 4,334 4,303 - - 12100C - - - - 20 432 210 956 490 1,460 - - 12100P - - - - 4,318 4,315 4,317 4,301 4,349 4,315 - - 12200C - - - - 10 432 180 884 450 1,396 - - 12200P - - - - 4,318 4,315 4,326 4,309 4,358 4,323 - - 12300C - - - - 10 432 150 807 400 1,319 - - 12300P - - - - 4,322 4,319 4,333 4,315 4,367 4,333 - - 12400C - - - - 10 432 130 747 360 1,251 - - 12400P - - - - 4,322 4,319 4,337 4,321 4,374 4,339 - - 12500C - - - - 10 432 110 684 320 1,181 - - 12500P - - - - 4,322 4,321 4,341 4,325 4,379 4,346 - - 12600C - - - - 10 432 100 645 290 1,121 - - 12600P - - - - 4,322 4,321 4,342 4,326 4,383 4,351 - - 12700C - - - - 10 432 80 577 - - - - 12700P - - - - 4,322 4,322 4,343 4,330 - - - - 12800C - - - - 10 432 70 534 - - - - 12800P - - - - 4,322 4,322 4,343 4,331 - - - - 12900C - - - - 10 432 60 490 - - - - 12900P - - - - 4,322 4,322 4,343 4,331 - - - -

Back to Top
MCH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,160 8,166 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,160 8,167 3200P - - - - - - 10 815 3400C - - - - - - 8,162 8,168 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,168 8,178 3600P - - - - - - 20 815 3800C - - - - - - 8,175 8,186 3800P - - - - - - 30 815 4000C 8,152 8,152 8,152 8,152 8,158 8,159 8,182 8,194 4000P 10 815 10 815 10 815 40 815 4200C - - - - - - 8,192 8,207 4200P - - - - - - 60 815 4400C - - - - - - 8,203 8,219 4400P - - - - - - 80 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,216 8,234 4600P - - - - - - 110 815 4800C - - - - - - 8,230 8,247 4800P - - - - - - 140 815 5000C 8,152 8,152 8,156 8,155 8,168 8,168 8,244 8,263 5000P 10 815 20 815 50 815 180 815 5200C - - - - - - 8,260 8,279 5200P - - - - - - 230 815 5400C - - - - - - 8,275 8,293 5400P - - - - - - 280 925 5500C 8,152 8,152 8,158 8,154 - - - - 5500P 10 815 40 815 - - - - 5600C - - - - - - 8,289 8,308 5600P - - - - - - 360 1,107 5800C - - - - - - 8,303 8,323 5800P - - - - - - 450 1,303 6000C 8,147 8,146 8,150 8,148 8,174 8,175 8,313 8,336 6000P 20 815 70 815 180 815 550 1,512 6200C - - - - - - 8,320 8,345 6200P - - - - - - 670 1,744 6400C - - - - - - 8,317 8,351 6400P - - - - - - 810 2,000 6500C 8,124 8,132 8,116 8,128 - - - - 6500P 30 815 150 917 - - - - 6600C - - - - 8,126 8,151 8,304 8,351 6600P - - - - 380 1,337 970 2,275 6700C 8,109 8,124 8,086 8,111 8,107 8,142 8,292 8,348 6700P 40 845 200 1,161 430 1,465 1,060 2,421 6800C 8,093 8,118 8,063 8,101 8,085 8,131 8,275 8,343 6800P 50 990 230 1,300 490 1,606 1,160 2,576 6900C 8,074 8,110 8,039 8,090 8,055 8,118 8,255 8,335 6900P 70 1,173 270 1,456 550 1,750 1,270 2,738 7000C 8,042 8,095 8,006 8,074 8,019 8,101 8,227 8,325 7000P 80 1,340 310 1,621 610 1,897 1,380 2,900 7100C 8,017 8,086 7,962 8,054 7,977 8,081 8,194 8,312 7100P 90 1,525 360 1,802 690 2,065 1,510 3,073 7200C 7,974 8,071 7,913 8,033 7,926 8,058 8,152 8,295 7200P 110 1,744 410 1,991 770 2,237 1,640 3,249 7300C 7,926 8,054 7,852 8,006 7,864 8,030 8,102 8,275 7300P 130 1,979 470 2,194 860 2,419 1,760 3,422 7400C 7,857 8,030 7,775 7,974 7,791 7,998 8,041 8,248 7400P 160 2,238 540 2,412 960 2,612 1,890 3,601 7500C 7,776 8,005 7,683 7,936 7,703 7,960 7,972 8,219 7500P 190 2,513 620 2,642 1,070 2,815 2,040 3,790 7600C 7,670 7,972 7,578 7,896 7,600 7,917 7,889 8,184 7600P 230 2,807 720 2,886 1,170 3,017 2,190 3,982 7700C 7,533 7,929 7,442 7,840 7,487 7,870 7,792 8,143 7700P 270 3,116 810 3,137 1,290 3,235 2,360 4,181 7800C 7,396 7,900 7,297 7,788 7,348 7,813 7,682 8,097 7800P 330 3,439 910 3,400 1,420 3,464 2,550 4,386 7900C 7,193 7,845 7,116 7,720 7,172 7,737 7,553 8,042 7900P 400 3,771 1,030 3,673 1,580 3,710 2,750 4,596 8000C 6,933 7,773 6,900 7,640 6,983 7,660 7,406 7,980 8000P 480 4,112 1,170 3,952 1,750 3,964 2,970 4,810 8100C 6,610 7,683 6,644 7,546 6,764 7,569 7,241 7,909 8100P 580 4,454 1,320 4,240 1,950 4,229 3,220 5,028 8200C 6,219 7,574 6,348 7,437 6,515 7,466 7,055 7,831 8200P 710 4,790 1,510 4,525 2,170 4,502 3,490 5,249 8300C 5,520 7,437 6,004 7,308 6,233 7,349 6,848 7,751 8300P 860 5,124 1,730 4,809 2,410 4,781 3,780 5,470 8400C 4,720 7,257 5,613 7,155 5,918 7,215 6,611 7,650 8400P 1,040 5,447 1,970 5,092 2,680 5,065 4,068 5,691 8500C 3,940 7,052 5,000 6,974 5,559 7,076 6,352 7,535 8500P 1,260 5,758 2,260 5,361 3,000 5,351 4,346 5,910 8600C 3,230 6,790 4,330 6,769 5,100 6,904 6,066 7,412 8600P 1,530 6,048 2,580 5,623 3,340 5,636 4,637 6,124 8700C 2,580 6,587 3,710 6,536 4,490 6,709 5,760 7,272 8700P 1,850 6,320 2,960 5,865 3,730 5,917 4,935 6,336 8800C 2,020 6,411 3,140 6,273 3,920 6,495 5,441 7,120 8800P 2,290 6,543 3,400 6,094 4,170 6,187 5,240 6,538 8900C 1,540 6,205 2,630 5,981 3,410 6,258 4,960 6,954 8900P 2,820 6,731 3,890 6,403 4,640 6,447 5,547 6,733 9000C 1,150 5,962 2,220 5,660 2,900 6,003 4,470 6,777 9000P 3,430 6,995 4,440 6,689 5,132 6,688 5,854 6,909 9100C 850 5,684 1,870 5,357 2,510 5,730 4,020 6,587 9100P 4,120 7,299 5,060 6,941 5,530 6,892 6,151 7,083 9200C 620 5,379 1,570 5,100 2,130 5,442 3,570 6,384 9200P 4,900 7,523 5,691 7,164 5,907 7,090 6,435 7,236 9300C 440 5,055 1,300 4,837 1,800 5,141 3,200 6,173 9300P 5,730 7,699 6,131 7,362 6,269 7,272 6,707 7,385 9400C 310 4,714 1,070 4,564 1,510 4,834 2,850 5,954 9400P 6,600 7,835 6,527 7,523 6,603 7,430 6,962 7,521 9500C 210 4,363 870 4,285 1,260 4,522 2,520 5,725 9500P 7,062 7,930 6,876 7,656 6,914 7,575 7,199 7,643 9600C 140 4,005 710 4,003 1,050 4,212 2,230 5,492 9600P 7,408 8,003 7,176 7,769 7,189 7,699 7,416 7,756 9700C 90 3,646 570 3,721 870 3,904 1,970 5,257 9700P 7,671 8,057 7,416 7,853 7,430 7,805 7,610 7,856 9800C 50 3,283 450 3,440 710 3,597 1,730 5,016 9800P 8,009 8,131 7,531 7,877 7,634 7,893 7,780 7,944 9900C 30 2,929 360 3,165 560 3,278 1,520 4,777 9900P 7,997 8,120 7,700 7,944 7,797 7,965 7,928 8,019 10000C 20 2,592 280 2,894 440 2,980 1,330 4,537 10000P 8,059 8,131 7,832 7,995 7,929 8,023 8,053 8,086 10100C 10 2,254 220 2,634 340 2,727 1,160 4,298 10100P 8,111 8,142 7,938 8,039 8,027 8,070 8,155 8,143 10200C 10 1,984 170 2,384 260 2,480 1,000 4,056 10200P 8,152 8,152 8,011 8,071 8,098 8,105 8,234 8,187 10300C 10 1,748 130 2,143 190 2,233 840 3,797 10300P 8,152 8,152 8,065 8,095 8,142 8,128 8,293 8,226 10400C 10 1,542 90 1,899 140 2,000 710 3,551 10400P 8,152 8,152 8,101 8,113 8,170 8,146 8,335 8,253 10500C 10 1,363 70 1,693 100 1,774 590 3,302 10500P 8,152 8,152 8,130 8,128 8,183 8,158 8,359 8,275 10600C 10 1,208 50 1,486 80 1,589 490 3,062 10600P 8,152 8,152 8,139 8,134 8,187 8,166 8,369 8,289 10700C 10 1,075 40 1,319 50 1,368 400 2,822 10700P 8,152 8,152 8,151 8,143 8,184 8,168 8,369 8,300 10800C 10 961 30 1,155 40 1,214 330 2,602 10800P 8,152 8,152 8,156 8,147 8,178 8,170 8,360 8,303 10900C 10 861 20 988 30 1,062 270 2,391 10900P 8,152 8,152 8,159 8,151 8,172 8,168 8,344 8,303 11000C 10 815 10 815 20 907 210 2,161 11000P 8,152 8,152 8,159 8,151 8,164 8,166 8,325 8,300 11100C 10 815 10 815 10 815 160 1,939 11100P 8,152 8,152 8,158 8,154 8,163 8,166 8,300 8,292 11200C 10 815 10 815 10 815 130 1,768 11200P 8,152 8,152 8,158 8,154 8,163 8,164 8,281 8,285 11300C 10 815 10 815 10 815 100 1,585 11300P 8,152 8,152 8,158 8,154 8,152 8,152 8,259 8,275 11400C 10 815 10 815 10 815 80 1,435 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,242 8,265 11500C 10 815 10 815 10 815 60 1,272 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,223 8,253 11600C 10 815 - - 10 815 40 1,089 11600P 8,152 8,152 - - 8,152 8,152 8,202 8,239 11700C 10 815 - - 10 815 30 962 11700P 8,152 8,152 - - 8,152 8,152 8,190 8,228 11800C 10 815 - - 10 815 20 821 11800P 8,152 8,152 - - 8,152 8,152 8,178 8,216 11900C 10 815 - - 10 815 10 815 11900P 8,152 8,152 - - 8,152 8,152 8,178 8,215 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,198 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,862 22,876 23,035 23,088 14000P - - - - 70 2,284 330 2,284 15000C - - - - 22,889 22,889 23,115 23,168 15000P - - - - 110 2,284 500 2,284 16000C - - - - 22,902 22,902 23,195 23,248 16000P - - - - 190 2,284 760 2,872 17000C - - - - 22,902 22,902 23,261 23,328 17000P - - - - 310 2,284 1,170 3,896 17200C - - - - 22,902 22,902 - - 17200P - - - - 350 2,284 - - 17400C - - - - 22,902 22,902 - - 17400P - - - - 380 2,284 - - 17600C - - - - 22,902 22,902 - - 17600P - - - - 420 2,284 - - 17800C - - - - 22,902 22,902 - - 17800P - - - - 480 2,394 - - 18000C - - - - 22,889 22,902 23,314 23,394 18000P - - - - 530 2,580 1,690 5,093 18200C - - - - 22,876 22,902 - - 18200P - - - - 560 2,726 - - 18400C - - - - 22,862 22,889 - - 18400P - - - - 620 2,939 - - 18600C - - - - 22,849 22,889 - - 18600P - - - - 680 3,165 - - 18800C - - - - 22,822 22,876 - - 18800P - - - - 770 3,431 - - 19000C - - - - 22,796 22,862 23,275 23,408 19000P - - - - 840 3,670 2,410 6,530 19100C 22,796 22,809 22,743 22,782 22,782 22,862 23,261 23,408 19100P 10 2,284 330 3,059 880 3,803 2,500 6,689 19200C 22,796 22,809 22,729 22,769 22,769 22,849 23,248 23,408 19200P 10 2,284 370 3,245 920 3,936 2,590 6,849 19300C 22,796 22,809 22,716 22,769 22,756 22,836 23,235 23,394 19300P 10 2,284 400 3,404 970 4,083 2,680 7,009 19400C 22,796 22,809 22,689 22,756 22,729 22,836 23,221 23,394 19400P 10 2,284 420 3,551 1,010 4,202 2,770 7,168 19500C 22,782 22,809 22,676 22,756 22,716 22,822 23,208 23,394 19500P 10 2,284 440 3,697 1,060 4,362 2,860 7,341 19600C 22,782 22,809 22,649 22,743 22,689 22,809 23,181 23,381 19600P 20 2,513 470 3,870 1,110 4,508 2,960 7,501 19700C 22,769 22,809 22,636 22,729 22,663 22,796 23,155 23,381 19700P 30 2,766 500 4,043 1,160 4,655 3,060 7,674 19800C 22,756 22,796 22,610 22,716 22,636 22,782 23,142 23,368 19800P 40 3,005 530 4,216 1,210 4,801 3,170 7,860 19900C 22,756 22,796 22,583 22,716 22,610 22,782 23,115 23,354 19900P 50 3,245 560 4,389 1,270 4,974 3,260 8,019 20000C 22,729 22,796 22,556 22,703 22,570 22,756 23,075 23,354 20000P 60 3,484 590 4,575 1,330 5,133 3,370 8,192 20200C 22,703 22,782 22,477 22,676 22,490 22,729 23,009 23,328 20200P 80 3,950 650 4,947 1,430 5,453 3,560 8,538 20400C 22,649 22,769 22,397 22,636 22,410 22,689 22,929 23,301 20400P 90 4,389 720 5,346 1,550 5,812 3,790 8,911 20600C 22,610 22,756 22,304 22,596 22,304 22,649 22,836 23,261 20600P 110 4,907 800 5,785 1,690 6,197 4,020 9,283 20800C 22,543 22,743 22,184 22,556 22,184 22,596 22,729 23,221 20800P 130 5,439 890 6,237 1,830 6,596 4,180 9,615 21000C 22,450 22,716 22,064 22,503 22,038 22,543 22,610 23,168 21000P 150 6,011 980 6,703 1,980 7,022 4,460 10,028 21200C 22,344 22,689 21,905 22,450 21,878 22,477 22,463 23,115 21200P 180 6,610 1,100 7,195 2,150 7,461 4,730 10,427 21400C 22,224 22,663 21,718 22,383 21,692 22,410 22,304 23,048 21400P 220 7,248 1,220 7,714 2,340 7,913 5,030 10,839 21600C 22,038 22,610 21,492 22,304 21,479 22,330 22,117 22,982 21600P 260 7,913 1,350 8,259 2,540 8,379 5,360 11,265 21800C 21,825 22,570 21,240 22,211 21,240 22,237 21,905 22,902 21800P 310 8,591 1,510 8,804 2,760 8,871 5,710 11,704 22000C 21,559 22,516 21,000 22,144 20,960 22,131 21,679 22,809 22000P 380 9,296 1,700 9,376 3,010 9,363 6,080 12,142 22200C 21,213 22,437 20,654 22,038 20,641 22,011 21,413 22,703 22200P 440 10,014 1,890 9,975 3,280 9,881 6,470 12,595 22400C 20,801 22,357 20,255 21,905 20,282 21,878 21,120 22,583 22400P 530 10,733 2,110 10,560 3,580 10,400 6,890 13,060 22600C 20,335 22,264 19,803 21,758 19,883 21,732 20,841 22,503 22600P 640 11,464 2,350 11,172 3,900 10,932 7,320 13,512 22800C 19,630 22,091 19,271 21,585 19,431 21,559 20,442 22,317 22800P 770 12,196 2,620 11,783 4,250 11,464 7,790 13,978 23000C 18,952 21,984 18,673 21,399 18,925 21,373 20,056 22,171 23000P 920 12,914 2,930 12,395 4,620 12,009 8,280 14,457 23200C 17,350 21,798 17,994 21,186 18,367 21,173 19,617 21,998 23200P 1,140 13,619 3,270 13,007 5,040 12,568 8,800 14,922 23400C 15,580 21,572 17,236 20,934 17,742 20,934 19,152 21,812 23400P 1,360 14,337 3,640 13,619 5,480 13,167 9,370 15,401 23600C 13,850 21,293 15,970 20,654 17,063 20,681 18,646 21,612 23600P 1,640 15,015 4,070 14,217 5,980 13,792 9,970 15,880 23800C 12,210 20,947 14,540 20,295 16,305 20,455 18,074 21,413 23800P 1,950 15,694 4,530 14,816 6,520 14,417 10,600 16,345 24000C 10,570 20,575 12,900 20,003 14,900 20,136 17,462 21,160 24000P 2,340 16,332 5,090 15,374 7,120 15,042 11,280 16,811 24200C 9,010 20,122 11,600 19,551 13,630 19,777 16,837 20,881 24200P 2,850 16,930 5,690 15,933 7,770 15,667 12,020 17,276 24400C 7,620 19,524 10,280 19,098 12,380 19,378 16,172 20,601 24400P 3,420 17,502 6,370 16,452 8,480 16,292 12,810 17,728 24600C 6,270 18,939 9,050 18,580 11,150 18,952 14,990 20,295 24600P 4,080 18,034 7,130 16,944 9,270 16,891 13,650 18,181 24800C 5,120 18,606 7,880 18,008 10,010 18,500 13,880 19,963 24800P 4,870 18,513 7,980 17,396 10,130 17,489 14,510 18,606 25000C 4,050 18,234 6,830 17,383 8,950 17,994 12,840 19,617 25000P 5,860 18,912 8,920 17,955 11,160 18,021 15,228 18,992 25200C 3,180 17,782 5,880 16,704 7,980 17,462 11,850 19,231 25200P 6,960 19,378 9,960 18,620 12,170 18,566 15,906 19,378 25400C 2,410 17,290 5,010 16,186 7,070 16,891 10,910 18,846 25400P 8,200 20,162 11,160 19,191 13,260 19,072 16,585 19,750 25600C 1,790 16,744 4,230 15,707 6,240 16,292 10,050 18,433 25600P 9,570 20,827 12,320 19,777 14,390 19,551 17,236 20,109 25800C 1,300 16,146 3,560 15,188 5,480 15,667 9,230 17,994 25800P 11,150 21,293 13,640 20,269 15,630 19,989 17,888 20,442 26000C 900 15,507 2,960 14,643 4,800 15,015 8,470 17,556 26000P 12,860 21,612 15,040 20,708 16,824 20,362 18,487 20,721 26200C 630 14,816 2,440 14,071 4,160 14,337 7,760 17,090 26200P 14,400 22,104 16,520 21,093 17,662 20,734 19,072 21,014 26400C 420 14,098 1,990 13,486 3,630 13,672 7,090 16,611 26400P 16,210 22,330 18,060 21,439 18,433 21,053 19,617 21,280 26600C 260 13,366 1,620 12,861 3,130 12,980 6,470 16,132 26600P 18,060 22,490 19,178 21,718 19,165 21,346 20,136 21,532 26800C 150 12,608 1,310 12,236 2,680 12,289 5,890 15,640 26800P 19,980 22,583 19,963 21,958 19,843 21,625 20,615 21,758 27000C 90 11,837 1,050 11,584 2,300 11,597 5,360 15,135 27000P 21,253 22,649 20,628 22,157 20,442 21,851 21,053 21,971 27200C 50 11,065 820 10,932 1,960 10,932 4,860 14,630 27200P 22,277 22,796 21,160 22,290 20,974 22,051 21,452 22,157 27400C 30 10,280 620 10,280 1,650 10,374 4,390 14,111 27400P 22,583 22,809 21,599 22,423 21,426 22,224 21,812 22,330 27600C 10 9,496 470 9,615 1,370 9,815 3,980 13,605 27600P 22,729 22,822 21,958 22,516 21,825 22,370 22,144 22,490 27800C 10 8,724 340 8,950 1,120 9,256 3,600 13,100 27800P 22,836 22,836 22,224 22,596 22,144 22,503 22,423 22,623 28000C 10 7,993 250 8,299 910 8,684 3,240 12,595 28000P 22,836 22,836 22,583 22,716 22,397 22,596 22,663 22,743 28200C 10 7,288 170 7,634 730 8,126 2,910 12,076 28200P 22,836 22,836 22,703 22,769 22,596 22,676 22,876 22,849 28400C 10 6,623 120 6,995 580 7,567 2,620 11,584 28400P 22,836 22,836 22,782 22,796 22,729 22,743 23,035 22,942 28600C 10 5,998 80 6,357 460 7,035 2,350 11,092 28600P 22,836 22,836 22,836 22,822 22,836 22,796 23,181 23,022 28800C 10 5,439 60 5,785 360 6,503 2,130 10,626 28800P 22,836 22,836 22,849 22,836 22,889 22,836 23,288 23,088 29000C 10 4,921 40 5,213 270 5,958 1,880 10,121 29000P 22,836 22,836 22,849 22,836 22,915 22,849 23,354 23,142 29200C 10 4,442 30 4,694 210 5,466 1,660 9,615 29200P 22,836 22,836 22,849 22,836 22,942 22,876 23,408 23,181 29400C 10 4,016 20 4,189 160 4,987 1,450 9,123 29400P 22,836 22,836 22,849 22,836 22,929 22,876 23,447 23,221 29600C 10 3,644 10 3,630 120 4,522 1,270 8,631 29600P 22,836 22,836 22,849 22,836 22,929 22,889 23,461 23,248 29800C 10 3,298 10 3,298 80 4,043 1,110 8,166 29800P 22,836 22,836 22,836 22,836 22,915 22,889 23,447 23,261 30000C 10 2,992 10 3,005 60 3,630 960 7,700 30000P 22,836 22,836 22,836 22,836 22,902 22,889 23,434 23,261 30200C 10 2,726 10 2,739 40 3,205 830 7,248 30200P 22,836 22,836 22,836 22,836 22,876 22,876 23,408 23,275 30400C 10 2,473 10 2,500 30 2,872 720 6,822 30400P 22,836 22,836 22,836 22,836 22,876 22,876 23,381 23,261 30600C 10 2,284 10 2,287 20 2,513 610 6,370 30600P 22,836 22,836 22,836 22,836 22,862 22,876 23,341 23,261 30800C 10 2,284 10 2,284 10 2,284 510 5,931 30800P 22,836 22,836 22,836 22,836 22,849 22,862 23,288 23,248 31000C 10 2,284 10 2,284 10 2,284 430 5,532 31000P 22,836 22,836 22,836 22,836 22,849 22,862 23,248 23,235 31200C 10 2,284 10 2,284 10 2,284 370 5,173 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,208 23,221 31400C 10 2,284 10 2,284 10 2,284 310 4,801 31400P 22,836 22,836 22,836 22,836 22,836 22,836 23,168 23,195 31600C 10 2,284 10 2,284 10 2,284 260 4,455 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,115 23,181 31800C 10 2,284 10 2,284 10 2,284 220 4,136 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,155 32000C 10 2,284 10 2,284 10 2,284 180 3,817 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,048 23,142 32200C 10 2,284 - - 10 2,284 150 3,524 32200P 22,836 22,836 - - 22,836 22,836 23,022 23,115 32400C 10 2,284 - - 10 2,284 120 3,218 32400P 22,836 22,836 - - 22,836 22,836 22,982 23,088 32600C 10 2,284 - - 10 2,284 100 2,965 32600P 22,836 22,836 - - 22,836 22,836 22,955 23,075 32800C 10 2,284 - - 10 2,284 80 2,699 32800P 22,836 22,836 - - 22,836 22,836 22,942 23,048 33000C 10 2,284 - - 10 2,284 70 2,527 33000P 22,836 22,836 - - 22,836 22,836 22,929 23,035 33200C 10 2,284 - - 10 2,284 50 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33400C 10 2,284 - - 10 2,284 40 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,889 22,995 33600C 10 2,284 - - 10 2,284 30 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,889 22,982 33800C 10 2,284 - - 10 2,284 20 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,862 3,939 3,779 3,876 3,803 3,904 - - 555P - - - - 370 831 908 1,348 1,251 1,659 - - 560C - - - - 3,837 3,924 3,754 3,860 3,778 3,888 - - 560P - - - - 400 893 948 1,403 1,295 1,711 - - 565C - - - - 3,809 3,910 3,724 3,843 3,753 3,874 - - 565P - - - - 430 960 994 1,463 1,336 1,764 - - 570C - - - - 3,774 3,892 3,693 3,825 3,725 3,857 - - 570P - - - - 470 1,032 1,037 1,520 1,381 1,819 - - 575C - - - - 3,741 3,875 3,658 3,805 3,694 3,838 3,757 3,896 575P - - - - 500 1,105 1,085 1,582 1,428 1,876 1,691 2,085 580C 3,997 4,049 3,795 3,928 3,697 3,853 3,621 3,783 3,661 3,819 3,726 3,878 580P 20 815 250 1,061 550 1,187 1,134 1,647 1,476 1,933 1,739 2,138 585C 3,963 4,039 3,746 3,904 3,654 3,830 3,581 3,761 3,625 3,797 3,696 3,859 585P 30 948 290 1,162 590 1,272 1,185 1,713 1,528 1,995 1,787 2,194 590C 3,926 4,029 3,698 3,883 3,602 3,805 3,536 3,734 3,587 3,774 3,661 3,838 590P 40 1,085 320 1,263 640 1,361 1,240 1,783 1,582 2,057 1,839 2,251 595C 3,883 4,019 3,638 3,858 3,543 3,774 3,487 3,706 3,544 3,750 3,622 3,817 595P 50 1,228 360 1,373 700 1,457 1,302 1,858 1,637 2,122 1,892 2,310 600C 3,834 4,008 3,569 3,825 3,477 3,742 3,434 3,677 3,497 3,722 3,583 3,793 600P 60 1,380 410 1,489 760 1,556 1,360 1,932 1,697 2,189 1,947 2,371 605C 3,757 3,988 3,492 3,791 3,407 3,708 3,375 3,644 3,446 3,693 3,537 3,767 605P 80 1,544 460 1,609 820 1,659 1,425 2,009 1,758 2,258 2,002 2,432 610C 3,668 3,967 3,407 3,755 3,323 3,665 3,311 3,608 3,391 3,662 3,489 3,738 610P 100 1,711 510 1,735 897 1,768 1,496 2,092 1,822 2,328 2,064 2,497 615C 3,549 3,936 3,303 3,709 3,233 3,620 3,241 3,569 3,331 3,628 3,436 3,709 615P 130 1,884 580 1,865 974 1,880 1,568 2,175 1,889 2,403 2,126 2,562 620C 3,403 3,895 3,185 3,656 3,132 3,572 3,164 3,527 3,265 3,591 3,379 3,676 620P 170 2,057 660 1,998 1,054 1,997 1,646 2,263 1,960 2,479 2,191 2,630 625C 3,235 3,853 3,056 3,598 3,017 3,515 3,078 3,479 3,192 3,551 3,317 3,640 625P 210 2,234 740 2,135 1,147 2,116 1,730 2,354 2,036 2,557 2,261 2,701 630C 3,025 3,791 2,908 3,529 2,891 3,451 2,985 3,428 3,113 3,505 3,247 3,601 630P 270 2,405 840 2,272 1,250 2,237 1,816 2,447 2,116 2,637 2,332 2,773 635C 2,740 3,710 2,746 3,458 2,751 3,380 2,884 3,372 3,025 3,458 3,172 3,560 635P 350 2,570 940 2,413 1,361 2,359 1,908 2,544 2,198 2,721 2,407 2,846 640C 2,330 3,618 2,564 3,367 2,598 3,302 2,773 3,311 2,929 3,406 3,089 3,513 640P 440 2,734 1,070 2,548 1,480 2,481 2,006 2,642 2,284 2,806 2,485 2,922 645C 1,950 3,499 2,366 3,269 2,429 3,215 2,650 3,245 2,826 3,347 2,999 3,463 645P 560 2,884 1,210 2,682 1,609 2,606 2,110 2,743 2,378 2,892 2,568 2,999 650C 1,590 3,383 2,153 3,157 2,247 3,117 2,519 3,170 2,710 3,285 2,899 3,408 650P 700 3,028 1,370 2,811 1,750 2,727 2,221 2,847 2,473 2,981 2,654 3,077 655C 1,270 3,311 1,830 3,059 2,053 3,008 2,374 3,090 2,596 3,215 2,799 3,348 655P 880 3,156 1,540 2,937 1,903 2,844 2,336 2,952 2,578 3,065 2,746 3,152 660C 980 3,227 1,530 2,980 1,830 2,884 2,234 3,000 2,476 3,141 2,697 3,285 660P 1,090 3,271 1,740 3,055 2,074 2,963 2,463 3,051 2,685 3,148 2,840 3,223 665C 740 3,124 1,290 2,880 1,580 2,751 2,088 2,906 2,354 3,062 2,588 3,217 665P 1,350 3,367 2,000 3,149 2,251 3,096 2,590 3,146 2,793 3,227 2,933 3,295 670C 550 3,000 1,070 2,773 1,360 2,626 1,941 2,804 2,223 2,979 2,473 3,145 670P 1,660 3,461 2,242 3,237 2,432 3,219 2,718 3,239 2,899 3,307 3,028 3,366 675C 390 2,864 870 2,658 1,150 2,521 1,790 2,699 2,093 2,891 2,356 3,070 675P 2,000 3,629 2,461 3,378 2,612 3,339 2,846 3,328 3,005 3,383 3,121 3,434 680C 270 2,714 700 2,533 960 2,411 1,630 2,588 1,957 2,799 2,233 2,991 680P 2,380 3,759 2,681 3,503 2,790 3,451 2,972 3,415 3,110 3,456 3,213 3,501 685C 180 2,550 550 2,401 790 2,294 1,430 2,472 1,818 2,702 2,109 2,907 685P 2,790 3,859 2,895 3,616 2,965 3,553 3,094 3,497 3,213 3,528 3,303 3,564 690C 110 2,380 420 2,262 650 2,169 1,250 2,352 1,675 2,600 1,976 2,819 690P 3,220 3,939 3,100 3,717 3,130 3,641 3,214 3,572 3,315 3,596 3,392 3,626 695C 70 2,198 320 2,116 520 2,041 1,080 2,229 1,510 2,495 1,846 2,727 695P 3,472 3,986 3,287 3,798 3,289 3,725 3,328 3,644 3,411 3,660 3,479 3,685 700C 40 2,013 240 1,964 410 1,909 920 2,098 1,330 2,386 1,713 2,632 700P 3,672 4,021 3,454 3,863 3,435 3,797 3,440 3,710 3,505 3,720 3,563 3,741 705C 20 1,826 170 1,810 320 1,775 780 1,967 1,160 2,271 1,560 2,532 705P 3,831 4,045 3,606 3,922 3,564 3,857 3,543 3,771 3,594 3,775 3,642 3,794 710C 10 1,637 120 1,653 240 1,637 650 1,831 1,000 2,151 1,380 2,427 710P 3,934 4,057 3,730 3,964 3,682 3,910 3,638 3,826 3,678 3,829 3,718 3,843 715C 10 1,459 80 1,494 180 1,498 540 1,697 860 2,032 1,210 2,318 715P 4,069 4,069 3,834 3,999 3,779 3,951 3,724 3,874 3,755 3,875 3,790 3,890 720C 10 1,296 50 1,336 130 1,360 440 1,560 740 1,913 1,060 2,209 720P 4,069 4,069 3,918 4,025 3,862 3,984 3,802 3,916 3,822 3,915 3,855 3,930 725C 10 1,149 30 1,181 90 1,222 360 1,429 620 1,787 920 2,096 725P 4,069 4,069 3,978 4,043 3,930 4,012 3,866 3,951 3,886 3,952 3,914 3,967 730C 10 1,017 20 1,038 60 1,085 290 1,299 520 1,663 790 1,979 730P 4,069 4,069 4,011 4,052 3,980 4,032 3,920 3,982 3,939 3,984 3,967 4,001 735C 10 901 10 888 40 954 220 1,158 430 1,538 670 1,858 735P 4,069 4,069 4,041 4,061 4,015 4,045 3,971 4,009 3,986 4,012 4,013 4,031 740C 10 800 10 790 30 844 170 1,033 350 1,412 570 1,740 740P 4,069 4,069 4,045 4,061 4,033 4,052 4,007 4,028 4,023 4,035 4,051 4,055 745C 10 712 - - 20 732 130 915 280 1,286 470 1,614 745P 4,069 4,069 - - 4,049 4,059 4,033 4,044 4,053 4,053 4,083 4,076 750C 10 637 - - 10 609 100 820 220 1,162 390 1,496 750P 4,069 4,069 - - 4,061 4,065 4,052 4,055 4,076 4,068 4,107 4,092 755C 10 570 - - 10 547 70 719 170 1,040 320 1,377 755P 4,069 4,069 - - 4,063 4,065 4,067 4,064 4,091 4,080 4,123 4,104 760C 10 513 - - 10 496 50 630 130 925 250 1,247 760P 4,069 4,069 - - 4,069 4,069 4,075 4,069 4,099 4,087 4,134 4,115 765C 10 462 - - 10 449 30 529 100 823 200 1,134 765P 4,069 4,069 - - 4,069 4,069 4,079 4,073 4,103 4,091 4,138 4,120 770C 10 418 - - 10 409 20 450 70 707 150 1,008 770P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,103 4,093 4,138 4,123 775C 10 406 - - 10 406 10 406 50 610 120 912 775P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,099 4,093 4,134 4,123 780C 10 406 - - 10 406 10 406 30 494 90 805 780P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,092 4,091 4,128 4,121

Back to Top
MVI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,731 40,720 40,799 40,797 - - 41,468 41,559 42,312 42,541 42,889 43,295 43,984 44,485 45,955 46,641 47,777 48,599 51,114 52,141 53,810 54,980 56,422 57,644 6000P 50 4,076 250 4,076 750 4,076 - - 2,500 7,120 4,400 10,388 3,850 11,278 6,700 14,522 11,600 18,915 16,106 22,806 22,181 27,883 27,553 32,018 31,274 34,812 6100C 40,764 40,764 40,709 40,705 40,777 40,784 - - 41,477 41,579 42,352 42,591 43,010 43,408 - - - - - - - - - - - - 6100P 50 4,076 300 4,076 850 4,076 - - 2,750 7,656 4,800 11,044 4,300 12,064 - - - - - - - - - - - - 6200C 40,764 40,764 40,686 40,690 40,751 40,769 - - 41,481 41,597 42,381 42,635 43,117 43,510 44,215 44,717 46,229 46,922 48,031 48,884 51,415 52,483 54,089 55,334 56,753 58,049 6200P 50 4,076 350 4,076 950 4,076 - - 3,050 8,248 5,200 11,705 4,750 12,846 7,950 16,124 13,301 20,536 17,755 24,392 23,917 29,410 29,303 33,496 33,018 36,259 6300C 40,764 40,764 40,656 40,672 40,708 40,745 - - 41,474 41,607 42,401 42,674 43,221 43,613 - - - - - - - - - - - - 6300P 50 4,076 400 4,076 1,100 4,431 - - 3,350 8,845 5,650 12,404 5,300 13,697 - - - - - - - - - - - - 6400C 40,764 40,764 40,623 40,652 40,658 40,717 - - 41,457 41,611 42,408 42,706 43,306 43,703 44,391 44,915 46,431 47,156 48,208 49,123 51,639 52,779 54,291 55,643 57,011 58,413 6400P 50 4,076 450 4,076 1,250 4,901 - - 3,650 9,452 6,150 13,137 5,850 14,540 9,400 17,804 14,893 22,164 19,471 25,984 25,680 30,926 31,083 34,960 34,772 37,690 6500C 40,764 40,764 40,562 40,616 40,598 40,687 - - 41,426 41,610 42,399 42,728 43,373 43,783 - - - - - - - - - - - - 6500P 50 4,076 550 4,254 1,450 5,456 - - 4,000 10,109 6,700 13,903 6,450 15,410 - - - - - - - - - - - - 6600C 40,764 40,764 40,491 40,578 40,514 40,643 - - 41,378 41,599 42,371 42,742 43,424 43,855 44,485 45,068 46,551 47,346 48,294 49,312 51,779 53,029 54,404 55,905 57,187 58,731 6600P 50 4,076 650 4,845 1,600 5,953 - - 4,400 10,811 7,250 14,672 7,150 16,328 11,050 19,540 16,594 23,820 21,249 27,578 27,495 32,436 32,873 36,408 36,533 39,103 6700C 40,764 40,764 40,409 40,537 40,417 40,594 40,680 40,894 41,311 41,578 42,321 42,744 43,447 43,912 - - - - - - - - - - - - 6700P 50 4,076 750 5,471 1,850 6,598 3,050 8,840 4,850 11,556 7,850 15,469 7,850 17,238 - - - - - - - - - - - - 6800C 40,764 40,764 40,316 40,491 40,305 40,539 40,571 40,845 41,223 41,549 42,247 42,734 43,440 43,955 44,475 45,166 46,568 47,482 48,276 49,446 51,819 53,226 54,419 56,114 57,272 59,002 6800P 50 4,076 900 6,207 2,050 7,241 3,350 9,517 5,300 12,307 8,500 16,293 8,650 18,186 12,900 21,315 18,396 25,493 23,100 29,173 29,327 33,928 34,681 37,834 38,297 40,495 6900C 40,764 40,764 40,179 40,426 40,158 40,469 40,434 40,783 41,115 41,507 42,147 42,711 43,401 43,980 - - - - - - - - - - - - 6900P 50 4,351 1,050 6,981 2,350 7,994 3,700 10,251 5,750 13,069 9,450 17,235 9,450 19,125 - - - - - - - - - - - - 7000C 40,764 40,764 40,023 40,354 39,973 40,380 40,251 40,698 40,971 41,452 42,012 42,673 43,323 43,988 44,332 45,198 46,464 47,555 48,135 49,518 51,750 53,366 54,323 56,268 57,259 59,223 7000P 50 5,153 1,200 7,801 2,650 8,779 4,150 11,076 6,300 13,898 10,150 18,078 10,350 20,093 15,000 23,128 20,306 27,175 24,997 30,756 31,192 35,400 36,489 39,238 40,059 41,864 7100C 40,764 40,764 39,813 40,260 39,760 40,283 40,051 40,608 40,800 41,381 41,844 42,618 43,203 43,975 - - - - - - - - - - - - 7100P 50 6,106 1,400 8,718 2,950 9,601 4,550 11,876 6,850 14,736 10,950 18,959 11,300 21,068 - - - - - - - - - - - - 7200C 40,565 40,703 39,572 40,159 39,481 40,152 39,797 40,493 40,582 41,291 41,638 42,546 43,033 43,940 44,030 45,152 46,220 47,556 47,854 49,521 51,557 53,444 54,107 56,362 57,135 59,388 7200P 50 7,225 1,600 9,686 3,300 10,487 5,050 12,761 7,500 15,631 11,700 19,830 12,350 22,062 17,168 24,948 22,269 28,843 26,960 32,325 33,063 36,848 38,305 40,611 41,816 43,203 7300C 40,522 40,703 39,233 40,010 39,163 40,010 39,493 40,356 40,329 41,184 41,381 42,450 42,816 43,883 - - - - - - - - - - - - 7300P 50 8,525 1,900 10,765 3,750 11,443 5,600 13,687 8,200 16,553 12,500 20,722 13,400 23,044 - - - - - - - - - - - - 7400C 40,465 40,701 38,882 39,872 38,801 39,856 39,145 40,204 40,018 41,053 41,075 42,333 42,536 43,798 43,544 45,019 45,810 47,481 47,418 49,448 51,230 53,456 53,757 56,392 56,889 59,494 7400P 50 10,006 2,200 11,890 4,150 12,428 6,150 14,628 8,850 17,465 13,400 21,647 14,600 24,049 19,245 26,771 24,311 30,500 28,946 33,868 34,948 38,265 40,106 41,954 43,558 44,516 7500C 40,388 40,701 38,411 39,683 38,350 39,660 38,724 40,018 39,661 40,902 40,713 42,192 42,198 43,687 - - - - - - - - - - - - 7500P 50 11,661 2,500 13,072 4,600 13,472 6,800 15,635 9,500 18,392 14,350 22,586 15,800 25,041 - - - - - - - - - - - - 7600C 40,027 40,640 37,845 39,459 37,821 39,435 38,234 39,805 39,237 40,720 40,293 42,026 41,788 43,545 42,837 44,786 45,220 47,318 46,806 49,291 50,750 53,396 53,259 56,353 56,511 59,538 7600P 100 13,510 2,850 14,328 5,100 14,572 7,500 16,679 10,250 19,368 15,350 23,538 17,150 26,042 21,440 28,587 26,399 32,131 30,967 35,379 36,833 39,647 41,892 43,259 45,282 45,789 7700C 39,587 40,578 37,169 39,200 37,182 39,165 37,666 39,562 38,745 40,511 39,805 41,831 41,311 43,373 - - - - - - - - - - - - 7700P 150 15,382 3,250 15,651 5,650 15,725 8,150 17,722 11,050 20,372 16,350 24,497 18,550 27,036 - - - - - - - - - - - - 7800C 39,015 40,515 36,370 38,901 36,444 38,858 37,000 39,276 38,178 40,272 39,241 41,602 40,759 43,169 41,889 44,441 44,424 47,060 46,000 49,046 50,107 53,259 52,601 56,239 55,985 59,516 7800P 200 17,296 3,750 17,031 6,300 16,928 8,900 18,826 12,000 21,424 17,510 25,490 20,000 28,020 23,729 30,374 28,541 33,727 32,990 36,851 38,700 40,986 43,651 44,521 46,975 47,030 7900C 38,244 40,451 35,401 38,539 35,596 38,512 36,239 38,953 37,523 39,995 38,593 41,339 40,127 42,929 - - - - - - - - - - - - 7900P 300 19,227 4,300 18,460 7,050 18,170 9,750 19,979 13,000 22,494 18,618 26,484 21,261 28,997 - - - - - - - - - - - - 8000C 36,810 40,265 34,275 38,128 34,605 38,109 35,362 38,581 36,771 39,675 37,863 41,038 39,413 42,653 40,678 43,977 43,407 46,700 44,985 48,704 49,285 53,040 51,767 56,047 55,302 59,420 8000P 400 21,170 4,900 19,934 7,900 19,441 10,700 21,174 14,100 23,588 19,735 27,477 22,532 29,964 26,069 32,118 30,695 35,278 35,017 38,272 40,541 42,282 45,372 45,738 48,630 48,221 8100C 34,050 40,078 32,926 37,625 33,453 37,633 34,360 38,157 35,923 39,317 37,039 40,701 38,612 42,336 - - - - - - - - - - - - 8100P 550 23,103 5,700 21,410 8,750 20,755 11,750 22,407 15,300 24,702 20,944 28,476 23,830 30,915 - - - - - - - - - - - - 8200C 29,300 39,767 31,368 37,044 32,150 37,104 33,226 37,677 34,963 38,910 36,113 40,317 37,728 41,980 39,180 43,380 42,149 46,228 43,745 48,259 48,273 52,733 50,747 55,770 54,443 59,248 8200P 800 24,997 6,550 22,906 9,800 22,070 12,950 23,674 16,550 25,824 22,160 29,470 25,147 31,848 28,456 33,803 32,853 36,770 37,017 39,636 42,341 43,518 47,039 46,898 50,235 49,369 8300C 24,650 39,329 29,573 36,359 30,667 36,492 31,950 37,136 33,884 38,452 35,084 39,889 36,755 41,583 - - - - - - - - - - - - 8300P 1,100 26,872 7,550 24,390 11,000 23,380 14,200 24,956 18,050 26,960 23,450 30,455 26,477 32,759 - - - - - - - - - - - - 8400C 20,100 38,764 27,541 35,564 29,000 35,802 30,524 36,521 32,682 37,939 33,944 39,411 35,699 41,143 37,390 42,639 40,639 45,636 42,264 47,700 47,054 52,331 49,591 55,417 53,464 59,008 8400P 1,550 28,688 8,700 25,849 12,300 24,704 15,650 26,256 19,600 28,092 24,730 31,434 27,811 33,646 30,852 35,409 34,984 38,194 38,971 40,933 44,084 44,699 48,604 47,950 51,733 50,403 8500C 15,900 37,774 23,800 34,750 27,077 35,110 28,946 35,836 31,352 37,363 32,695 38,879 34,553 40,659 - - - - - - - - - - - - 8500P 2,250 30,403 10,100 27,238 13,800 26,215 17,250 27,560 21,260 29,200 26,068 32,396 29,134 34,510 - - - - - - - - - - - - 8600C 11,900 36,529 20,400 33,667 24,050 34,194 27,215 35,069 29,891 36,725 31,326 38,293 33,329 40,130 35,306 41,750 38,877 44,919 40,611 47,038 45,689 51,844 48,276 54,982 52,335 58,691 8600P 3,300 31,979 11,700 28,565 15,500 27,726 19,050 28,850 22,684 30,306 27,420 33,343 30,459 35,342 33,211 36,923 37,064 39,535 40,842 42,111 45,726 45,769 50,059 48,926 53,129 51,368 8700C 8,400 34,732 17,300 32,408 21,000 33,154 24,850 34,218 28,295 36,019 29,850 37,648 32,041 39,556 - - - - - - - - - - - - 8700P 4,800 33,376 13,550 29,805 17,450 29,208 21,000 30,120 24,151 31,401 28,799 34,264 31,769 36,137 - - - - - - - - - - - - 8800C 5,400 33,934 14,450 30,989 18,150 31,999 21,900 33,264 26,450 35,238 28,408 36,944 30,699 38,938 33,005 40,711 36,927 44,082 38,748 46,262 44,153 51,267 46,790 54,462 51,046 58,297 8800P 6,750 34,593 15,700 30,933 19,650 30,637 23,181 31,333 25,670 32,471 30,222 35,101 33,053 36,891 35,489 38,301 39,044 40,752 42,587 43,202 47,248 46,756 51,397 49,832 54,419 52,270 8900C 3,450 32,718 11,950 29,527 15,800 30,712 19,300 32,209 24,000 34,376 26,450 36,195 29,283 38,274 - - - - - - - - - - - - 8900P 9,850 36,443 18,200 32,009 22,000 32,022 24,978 32,489 27,276 33,448 31,602 35,894 34,296 37,613 - - - - - - - - - - - - 9000C 2,050 31,281 9,750 28,439 13,450 29,342 16,900 31,071 21,700 33,457 24,300 35,403 27,100 37,568 30,508 39,526 34,779 43,122 36,717 45,378 42,432 50,594 45,144 53,854 49,598 57,824 9000P 13,550 38,104 21,200 33,434 24,850 33,243 26,787 33,554 28,851 34,368 32,926 36,636 35,492 38,292 37,608 39,546 40,877 41,861 44,177 44,187 48,640 47,667 52,602 50,662 55,590 53,106 9100C 1,150 29,645 7,850 27,243 11,350 27,875 14,900 29,867 19,150 32,462 22,100 34,554 24,950 36,819 - - - - - - - - - - - - 9100P 17,700 39,200 24,300 34,783 27,057 34,384 28,553 34,553 30,378 35,230 34,186 37,323 36,634 38,929 - - - - - - - - - - - - 9200C 600 27,870 6,250 25,942 9,550 26,334 12,850 28,581 17,150 31,423 20,100 33,666 22,900 36,028 27,100 38,198 32,474 42,043 34,497 44,379 40,553 49,825 43,344 53,160 47,987 57,268 9200P 22,150 39,914 27,700 35,953 29,060 35,423 30,256 35,467 31,846 36,043 35,379 37,974 37,713 39,524 39,526 40,655 42,528 42,852 45,600 45,076 49,881 48,490 53,662 51,412 56,634 53,872 9300C 300 25,994 4,950 24,547 8,000 24,744 11,100 27,249 15,250 30,331 18,200 32,732 20,950 35,194 - - - - - - - - - - - - 9300P 26,850 40,305 30,359 36,962 30,963 36,356 31,874 36,306 33,235 36,782 36,488 38,570 38,724 40,078 - - - - - - - - - - - - 9400C 200 24,039 3,850 23,094 6,550 23,082 9,550 25,876 13,500 29,194 16,500 31,773 19,100 34,319 23,250 36,730 29,500 40,845 31,800 43,268 38,532 48,965 41,400 52,379 46,233 56,631 9400P 31,650 40,567 32,507 37,827 32,751 37,201 33,392 37,071 34,541 37,468 37,507 39,108 39,660 40,588 41,207 41,622 43,976 43,725 46,826 45,855 50,957 49,221 54,564 52,082 57,531 54,563 9500C 100 22,085 3,000 21,581 5,400 21,439 8,150 24,466 11,950 28,029 14,950 30,790 17,350 33,404 - - - - - - - - - - - - 9500P 36,600 40,632 34,427 38,550 34,381 37,932 34,792 37,760 35,746 38,089 38,446 39,610 40,517 41,057 - - - - - - - - - - - - 9600C 50 20,113 2,250 20,047 4,450 20,016 6,950 23,051 10,550 26,842 13,450 29,764 15,750 32,462 19,800 35,138 25,850 39,534 28,150 42,054 36,370 48,007 39,302 51,502 44,344 55,914 9600P 39,090 40,699 36,116 39,157 35,818 38,550 36,040 38,351 36,839 38,644 39,284 40,055 41,276 41,472 42,611 42,436 45,197 44,477 47,840 46,522 51,858 49,864 55,304 52,671 58,276 55,176 9700C 50 18,141 1,650 18,488 3,550 18,678 5,850 21,605 9,250 25,622 12,100 28,724 14,250 31,489 - - - - - - - - - - - - 9700P 40,764 40,764 37,483 39,618 37,061 39,072 37,137 38,866 37,825 39,145 40,039 40,463 41,944 41,843 - - - - - - - - - - - - 9800C 50 16,218 1,200 16,925 2,900 17,347 4,950 20,204 8,050 24,373 10,850 27,664 12,800 30,468 16,700 33,428 22,500 38,113 24,700 40,721 32,950 46,960 36,000 50,545 42,291 55,104 9800P 40,764 40,764 38,543 39,962 38,099 39,502 38,099 39,320 38,684 39,580 40,687 40,817 42,529 42,178 43,722 43,103 46,178 45,108 48,636 47,084 52,569 50,412 55,861 53,172 58,867 55,717 9900C 50 14,382 850 15,373 2,250 16,002 4,150 18,806 7,000 23,130 9,750 26,611 11,500 29,438 - - - - - - - - - - - - 9900P 40,764 40,764 39,353 40,227 38,961 39,864 38,923 39,712 39,429 39,963 41,239 41,127 43,009 42,461 - - - - - - - - - - - - 10000C 50 12,674 550 13,805 1,700 14,655 3,450 17,425 6,200 21,976 8,750 25,558 10,250 28,363 13,950 31,618 19,400 36,580 21,600 39,304 29,550 45,817 32,600 49,499 39,000 54,220 10000P 40,764 40,764 39,917 40,412 39,607 40,136 39,555 40,014 40,059 40,295 41,710 41,401 43,404 42,708 44,531 43,625 46,914 45,621 49,190 47,527 53,088 50,868 56,236 53,585 59,283 56,173 10100C 50 11,121 400 12,362 1,300 13,351 2,800 16,014 5,350 20,742 7,850 24,511 9,100 27,268 - - - - - - - - - - - - 10100P 40,764 40,764 40,322 40,555 40,083 40,345 40,079 40,276 40,559 40,565 42,078 41,626 43,703 42,913 - - - - - - - - - - - - 10200C 50 9,735 250 10,894 950 12,051 2,250 14,637 4,550 19,476 7,100 23,517 8,100 26,189 11,500 29,708 16,650 34,969 18,700 37,774 26,350 44,578 29,350 48,358 35,500 53,237 10200P 40,764 40,764 40,519 40,626 40,441 40,517 40,475 40,483 40,969 40,797 42,371 41,817 43,904 43,072 45,041 44,011 47,389 46,007 49,513 47,864 53,407 51,231 56,426 53,914 59,526 56,554 10300C 50 8,515 150 9,485 700 10,818 1,800 13,325 3,850 18,227 6,300 22,447 7,150 25,075 - - - - - - - - - - - - 10300P 40,764 40,764 40,670 40,691 40,659 40,630 40,752 40,642 41,275 40,985 42,583 41,972 44,028 43,198 - - - - - - - - - - - - 10400C 50 7,454 100 8,246 500 9,622 1,400 12,009 3,250 17,012 5,550 21,366 6,250 23,928 9,350 27,719 14,150 33,267 16,100 36,168 23,350 43,244 26,300 47,129 32,250 52,179 10400P 40,764 40,764 40,731 40,723 40,765 40,694 40,945 40,767 41,486 41,128 42,731 42,098 44,074 43,290 45,269 44,265 47,620 46,281 49,602 48,088 53,524 51,500 56,422 54,156 59,587 56,848 10500C 50 6,536 50 6,937 350 8,485 1,100 10,819 2,750 15,854 4,850 20,270 5,450 22,785 - - - - - - - - - - - - 10500P 40,764 40,764 40,769 40,749 40,836 40,748 41,049 40,849 41,617 41,235 42,816 42,194 44,048 43,346 - - - - - - - - - - - - 10600C 50 5,748 50 6,164 250 7,454 850 9,678 2,250 14,626 4,250 19,217 4,750 21,663 7,550 25,714 11,950 31,509 13,750 34,484 20,600 41,835 23,450 45,817 29,150 51,034 10600P 40,764 40,764 40,771 40,751 40,860 40,779 41,097 40,905 41,691 41,319 42,844 42,260 43,961 43,369 45,242 44,392 47,620 46,442 49,470 48,209 53,438 51,673 56,228 54,307 59,465 57,059 10700C 50 5,069 50 5,496 150 6,356 650 8,610 1,900 13,572 3,700 18,165 4,100 20,523 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,857 40,800 41,103 40,938 41,706 41,365 42,824 42,301 43,820 43,367 - - - - - - - - - - - - 10800C 50 4,486 50 4,919 100 5,455 - - 1,550 12,460 3,200 17,119 3,500 19,363 6,000 23,670 9,950 29,664 11,600 32,707 18,100 40,358 20,850 44,441 26,200 49,796 10800P 40,764 40,764 40,764 40,764 40,842 40,805 - - 41,682 41,394 42,764 42,321 43,630 43,335 45,007 44,414 47,410 46,500 49,132 48,229 53,164 51,754 55,856 54,371 59,157 57,188 10900C 50 4,076 50 4,419 50 4,451 - - 1,250 11,380 2,800 16,163 3,000 18,262 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,815 40,804 - - 41,623 41,402 42,681 42,321 43,420 43,283 - - - - - - - - - - - - 11000C 50 4,076 50 4,076 50 4,076 - - 1,000 10,352 2,400 15,160 2,550 17,164 4,700 21,623 8,200 27,774 9,700 30,874 15,750 38,786 18,350 42,955 23,450 48,479 11000P 40,764 40,764 40,764 40,764 40,813 40,803 - - 41,542 41,394 42,565 42,304 43,185 43,210 44,613 44,340 47,018 46,462 48,616 48,152 52,703 51,746 55,294 54,350 58,670 57,232 11100C 50 4,076 50 4,076 50 4,076 - - 800 9,400 2,050 14,187 2,150 16,078 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,453 41,372 42,432 42,271 42,936 43,119 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 650 8,559 1,750 13,260 1,800 15,014 3,600 19,564 6,700 25,872 8,050 29,015 13,600 37,140 16,100 41,417 20,900 47,091 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,368 41,344 42,291 42,226 42,683 43,014 44,106 44,186 46,491 46,338 47,967 47,990 52,077 51,649 54,584 54,244 58,014 57,193 11300C 50 4,076 50 4,076 50 4,076 - - 500 7,659 1,500 12,392 1,500 13,986 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,268 41,303 42,151 42,174 42,438 42,897 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 400 6,923 1,250 11,477 1,250 13,014 2,700 17,533 5,400 23,946 6,600 27,116 11,700 35,461 14,000 39,794 18,500 45,615 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,188 41,264 41,992 42,106 42,212 42,778 43,544 43,964 45,861 46,136 47,212 47,748 51,326 51,473 53,720 54,055 57,192 57,071 11500C 50 4,076 50 4,076 50 4,076 - - 300 6,129 1,050 10,642 1,000 11,960 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,102 41,215 41,847 42,035 41,966 42,633 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 250 5,596 900 9,917 800 10,980 2,000 15,600 4,300 22,030 5,350 25,203 9,950 33,704 12,100 38,116 16,250 44,049 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,053 41,182 41,726 41,970 41,754 42,489 42,993 43,699 45,177 45,871 46,398 47,438 50,446 51,216 52,742 53,789 56,213 56,865

Back to Top
PHS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,051 124,581 128,916 130,898 133,944 136,378 143,653 146,619 151,699 155,024 159,227 162,738 17200P - - - - - - - - - - - - - - 16,100 40,139 31,350 54,450 41,950 63,613 62,350 79,826 76,608 91,011 87,474 99,231 17300C 114,180 114,180 114,167 114,140 114,366 114,353 - - 116,109 116,388 118,489 119,168 120,936 122,014 - - - - - - - - - - - - 17300P 50 11,424 200 11,424 1,300 11,424 - - 5,500 19,378 10,450 28,967 14,600 36,442 - - - - - - - - - - - - 17400C 114,180 114,180 114,153 114,127 114,353 114,353 - - 116,135 116,414 118,542 119,234 121,030 122,107 123,344 124,847 129,209 131,191 134,290 136,710 143,985 146,978 152,032 155,423 159,626 163,177 17400P 50 11,424 250 11,424 1,350 11,424 - - 5,700 19,923 10,800 29,645 15,050 37,200 17,200 41,775 32,950 56,099 43,836 65,263 64,092 81,382 78,390 92,541 89,269 100,720 17500C 114,180 114,180 114,153 114,127 114,340 114,340 - - 116,162 116,441 118,596 119,287 121,123 122,200 - - - - - - - - - - - - 17500P 50 11,424 300 11,424 1,450 11,424 - - 5,950 20,521 11,150 30,324 15,550 37,971 - - - - - - - - - - - - 17600C 114,180 114,180 114,140 114,114 114,340 114,340 - - 116,175 116,468 118,649 119,340 121,202 122,293 123,623 125,113 129,475 131,470 134,596 137,029 144,291 147,324 152,351 155,796 159,985 163,603 17600P 50 11,424 350 11,424 1,500 11,424 - - 6,200 21,133 11,550 31,042 16,100 38,796 18,400 43,477 34,600 57,748 45,525 66,925 65,874 82,952 80,185 94,057 91,051 102,210 17700C 114,180 114,180 114,127 114,114 114,313 114,326 - - 116,188 116,494 118,702 119,394 121,282 122,373 - - - - - - - - - - - - 17700P 50 11,424 400 11,424 1,600 11,424 - - 6,450 21,732 11,950 31,760 16,600 39,567 - - - - - - - - - - - - 17800C 114,180 114,180 114,114 114,100 114,300 114,326 - - 116,202 116,521 118,742 119,447 121,362 122,453 123,889 125,365 129,728 131,723 134,888 137,335 144,571 147,643 152,644 156,155 160,318 164,015 17800P 50 11,424 450 11,424 1,650 11,424 - - 6,700 22,344 12,350 32,491 17,150 40,392 19,650 45,193 36,350 59,437 47,268 68,601 67,643 84,508 82,007 95,573 92,847 103,700 17900C 114,180 114,180 114,087 114,087 114,286 114,313 - - 116,215 116,534 118,782 119,500 121,429 122,532 - - - - - - - - - - - - 17900P 50 11,424 500 11,424 1,750 11,424 - - 6,950 22,955 12,750 33,210 17,700 41,203 - - - - - - - - - - - - 18000C 114,180 114,180 114,087 114,087 114,260 114,300 - - 116,215 116,561 118,808 119,553 121,495 122,612 124,128 125,605 129,941 131,975 135,154 137,628 144,810 147,962 152,896 156,501 160,637 164,401 18000P 50 11,424 550 11,424 1,850 11,424 - - 7,200 23,580 13,200 33,968 18,300 42,041 20,950 46,922 38,100 61,100 49,037 70,277 69,452 86,064 83,816 97,076 94,656 105,176 18100C 114,180 114,180 114,060 114,074 114,233 114,286 - - 116,215 116,574 118,835 119,593 121,548 122,679 - - - - - - - - - - - - 18100P 50 11,424 600 11,424 1,950 11,531 - - 7,500 24,245 13,650 34,739 18,850 42,852 - - - - - - - - - - - - 18200C 114,180 114,180 114,034 114,060 114,207 114,273 - - 116,215 116,587 118,862 119,646 121,601 122,759 124,341 125,831 130,140 132,202 135,394 137,907 145,023 148,255 153,122 156,820 160,916 164,787 18200P 50 11,424 650 11,424 2,050 12,036 - - 7,800 24,924 14,100 35,497 19,450 43,690 22,350 48,691 39,950 62,802 50,832 71,953 71,261 87,633 85,652 98,592 96,478 106,639 18300C 114,180 114,180 114,007 114,047 114,180 114,260 - - 116,202 116,601 118,888 119,686 121,641 122,825 - - - - - - - - - - - - 18300P 50 11,424 700 11,424 2,150 12,555 - - 8,100 25,589 14,550 36,255 20,050 44,528 - - - - - - - - - - - - 18400C 114,180 114,180 113,981 114,020 114,127 114,233 - - 116,202 116,614 118,902 119,713 121,681 122,878 124,527 126,030 130,300 132,414 135,593 138,160 145,209 148,521 153,322 157,126 161,169 165,146 18400P 50 11,424 750 11,424 2,300 13,140 - - 8,400 26,267 15,000 37,027 20,700 45,392 23,800 50,473 41,850 64,505 52,681 73,642 73,110 89,189 87,500 100,095 98,287 108,102 18500C 114,180 114,180 113,941 114,007 114,100 114,220 - - 116,175 116,614 118,902 119,753 121,721 122,945 - - - - - - - - - - - - 18500P 50 11,424 800 11,424 2,400 13,685 - - 8,700 26,959 15,500 37,825 21,350 46,257 - - - - - - - - - - - - 18600C 114,180 114,180 113,914 113,994 114,060 114,207 - - 116,162 116,627 118,902 119,779 121,734 122,998 124,687 126,217 130,419 132,614 135,753 138,386 145,355 148,773 153,482 157,418 161,395 165,491 18600P 50 11,424 850 11,424 2,500 14,231 - - 9,050 27,690 16,000 38,623 22,000 47,121 25,300 52,282 43,800 66,207 54,543 75,331 74,958 90,732 89,349 101,585 100,109 109,565 18700C 114,180 114,180 113,874 113,967 114,007 114,167 - - 116,122 116,627 118,902 119,806 121,748 123,051 - - - - - - - - - - - - 18700P 50 11,424 900 11,743 2,650 14,856 - - 9,400 28,422 16,550 39,461 22,650 47,973 - - - - - - - - - - - - 18800C 114,180 114,180 113,834 113,954 113,941 114,140 - - 116,095 116,627 118,875 119,833 121,761 123,091 124,820 126,389 130,512 132,787 135,872 138,612 145,462 149,013 153,601 157,698 161,581 165,824 18800P 50 11,424 950 12,329 2,800 15,494 - - 9,750 29,153 17,050 40,272 23,350 48,864 26,900 54,104 45,850 67,923 56,431 77,007 76,834 92,288 91,198 103,075 101,931 111,015 18900C 114,180 114,180 113,794 113,927 113,874 114,114 - - 116,055 116,614 118,862 119,846 121,761 123,131 - - - - - - - - - - - - 18900P 50 11,424 1,000 12,927 2,950 16,146 - - 10,100 29,898 17,600 41,097 24,050 49,742 - - - - - - - - - - - - 19000C 114,180 114,180 113,728 113,887 113,808 114,087 - - 116,002 116,614 118,822 119,859 121,748 123,171 124,900 126,549 130,566 132,933 135,965 138,798 145,541 149,239 153,694 157,950 161,728 166,130 19000P 50 11,424 1,100 13,672 3,100 16,797 - - 10,500 30,683 18,150 41,934 24,800 50,646 28,550 55,953 47,800 69,652 58,373 78,696 78,709 93,831 93,073 104,551 103,766 112,464 19100C 114,180 114,180 113,675 113,874 113,741 114,047 114,446 114,845 115,949 116,601 118,782 119,872 121,721 123,197 - - - - - - - - - - - - 19100P 50 11,424 1,150 14,310 3,250 17,476 5,950 22,596 10,850 31,427 18,750 42,799 25,550 51,550 - - - - - - - - - - - - 19200C 114,180 114,180 113,595 113,834 113,661 114,007 114,366 114,818 115,882 116,587 118,742 119,886 121,681 123,224 124,940 126,682 130,566 133,066 136,005 138,971 145,568 149,438 153,748 158,176 161,847 166,422 19200P 50 11,424 1,250 15,082 3,400 18,167 6,200 23,301 11,250 32,225 19,300 43,637 26,300 52,455 30,300 57,815 49,675 71,381 60,328 80,385 80,624 95,361 94,948 106,027 105,602 113,901 19300C 114,180 114,180 113,542 113,808 113,568 113,967 114,286 114,779 115,803 116,561 118,689 119,886 121,641 123,251 - - - - - - - - - - - - 19300P 50 11,424 1,300 15,760 3,600 18,912 6,450 23,993 11,700 33,050 19,900 44,501 27,100 53,372 - - - - - - - - - - - - 19400C 114,180 114,180 113,462 113,768 113,475 113,927 114,193 114,739 115,723 116,534 118,609 119,886 121,575 123,264 124,940 126,788 130,526 133,172 135,992 139,118 145,568 149,611 153,748 158,389 161,927 166,702 19400P 50 11,424 1,400 16,558 3,750 19,630 6,750 24,764 12,100 33,848 20,550 45,392 27,900 54,290 32,150 59,690 51,564 73,123 62,297 82,061 82,526 96,890 96,837 107,503 107,437 115,337 19500C 114,180 114,180 113,369 113,728 113,369 113,874 114,087 114,699 115,630 116,508 118,529 119,872 121,508 123,264 - - - - - - - - - - - - 19500P 50 11,424 1,500 17,383 3,950 20,415 7,050 25,536 12,550 34,686 21,200 46,297 28,700 55,208 - - - - - - - - - - - - 19600C 114,180 114,180 113,289 113,701 113,249 113,821 113,967 114,659 115,537 116,481 118,436 119,859 121,429 123,277 124,887 126,868 130,433 133,266 135,939 139,251 145,515 149,758 153,721 158,589 161,967 166,954 19600P 50 11,424 1,550 18,127 4,300 21,319 7,350 26,307 13,000 35,524 21,850 47,188 29,550 56,139 34,050 61,579 53,479 74,852 64,305 83,736 84,455 98,420 98,725 108,953 109,286 116,760 19700C 114,180 114,180 113,196 113,648 113,116 113,768 113,848 114,606 115,417 116,441 118,343 119,833 121,335 123,264 - - - - - - - - - - - - 19700P 50 11,863 1,700 19,058 4,500 22,117 7,650 27,078 13,450 36,375 23,150 48,358 30,400 57,083 - - - - - - - - - - - - 19800C 114,180 114,180 113,050 113,582 112,970 113,701 113,715 114,552 115,297 116,401 118,223 119,806 121,216 123,251 124,767 126,921 130,286 133,319 135,832 139,344 145,408 149,891 153,641 158,748 161,980 167,194 19800P 50 12,701 1,850 20,016 4,750 22,969 8,000 27,916 13,950 37,253 23,750 49,223 31,250 58,014 36,050 63,480 55,447 76,594 66,340 85,399 86,383 99,936 100,614 110,403 111,121 118,170 19900C 114,180 114,180 112,930 113,542 112,823 113,635 113,568 114,486 115,151 116,348 118,090 119,779 121,096 123,237 - - - - - - - - - - - - 19900P 50 13,592 1,950 20,907 4,950 23,807 8,350 28,754 14,450 38,131 24,350 50,101 32,150 58,958 - - - - - - - - - - - - 20000C 114,180 114,180 112,810 113,488 112,651 113,568 113,409 114,419 115,005 116,295 117,944 119,739 120,950 123,211 124,607 126,948 130,100 133,359 135,673 139,423 145,262 149,997 153,521 158,908 161,940 167,407 20000P 50 14,550 2,100 21,878 5,200 24,684 8,700 29,605 14,950 39,022 25,050 51,005 33,100 59,916 38,100 65,382 57,469 78,323 68,375 87,061 88,325 101,452 102,503 111,853 112,970 119,567 20200C 114,180 114,180 112,451 113,342 112,252 113,395 113,050 114,273 114,659 116,162 117,611 119,646 120,617 123,144 - - - - - - - - - - - - 20200P 50 16,638 2,350 23,846 5,750 26,520 9,450 31,348 16,050 40,870 26,400 52,814 34,950 61,805 - - - - - - - - - - - - 20400C 114,180 114,180 112,065 113,196 111,813 113,209 112,624 114,087 114,247 116,002 117,212 119,527 120,218 123,038 124,062 126,908 129,515 133,332 135,181 139,490 144,823 150,143 153,122 159,134 161,728 167,779 20400P 50 19,005 2,650 25,948 6,350 28,448 10,250 33,170 17,200 42,746 27,850 54,676 36,950 63,746 42,550 69,226 61,552 81,795 72,551 90,373 92,248 104,444 106,320 114,699 116,654 122,346 20600C 114,180 114,180 111,640 113,036 111,307 112,996 112,119 113,887 113,768 115,816 116,747 119,367 119,726 122,905 - - - - - - - - - - - - 20600P 50 21,639 3,000 28,182 6,950 30,443 11,150 35,085 18,450 44,688 29,350 56,564 39,050 65,688 - - - - - - - - - - - - 20800C 114,180 114,180 111,068 112,823 110,682 112,744 111,533 113,648 113,209 115,603 116,202 119,181 119,168 122,732 123,237 126,735 128,677 133,199 134,449 139,437 144,145 150,183 152,511 159,267 161,315 168,058 20800P 50 24,565 3,350 30,510 7,550 32,518 12,100 37,053 19,750 46,669 31,000 58,506 41,200 67,630 47,350 73,070 65,781 85,239 76,807 93,645 96,198 107,384 110,124 117,505 120,338 125,086 21000C 114,180 114,180 110,429 112,597 109,977 112,464 110,855 113,369 112,571 115,364 115,563 118,955 118,529 122,532 - - - - - - - - - - - - 21000P 50 27,743 3,750 32,970 8,250 34,686 13,150 39,115 21,100 48,691 32,650 60,448 43,450 69,585 - - - - - - - - - - - - 21200C 114,180 114,180 109,631 112,305 109,153 112,145 110,084 113,063 111,839 115,071 114,845 118,689 117,784 122,280 122,067 126,429 127,547 132,920 133,425 139,264 143,241 150,117 151,686 159,294 160,717 168,245 21200P 50 31,175 4,250 35,564 9,000 36,960 14,250 41,230 22,600 50,779 34,450 62,443 45,800 71,554 52,550 76,900 70,117 88,657 81,130 96,863 100,162 110,296 113,914 120,258 123,995 127,773 21400C 113,582 114,114 108,700 111,986 108,208 111,773 109,193 112,704 111,001 114,739 114,020 118,383 116,946 121,987 - - - - - - - - - - - - 21400P 50 34,806 4,750 38,250 9,850 39,314 15,450 43,437 24,150 52,894 36,400 64,478 48,300 73,535 - - - - - - - - - - - - 21600C 113,435 114,114 107,610 111,626 107,091 111,347 108,182 112,305 110,057 114,366 113,089 118,037 116,002 121,655 120,537 125,951 126,084 132,507 132,122 138,958 142,070 149,944 150,609 159,214 159,879 168,338 21600P 50 38,583 5,350 41,057 10,750 41,762 16,750 45,698 25,800 55,048 38,400 66,526 50,850 75,504 58,200 80,717 74,559 92,036 85,465 100,029 104,139 113,129 117,691 122,958 127,640 130,406 21800C 113,236 114,114 106,306 111,201 105,828 110,868 107,038 111,853 108,993 113,941 112,039 117,651 114,951 121,269 - - - - - - - - - - - - 21800P 50 42,466 6,000 43,956 11,750 44,289 18,200 48,066 27,550 57,256 40,500 68,588 53,500 77,472 - - - - - - - - - - - - 22000C 112,371 114,047 104,777 110,709 104,391 110,350 105,735 111,347 107,783 113,475 110,882 117,199 113,768 120,843 118,609 125,299 124,275 131,949 130,499 138,506 140,607 149,638 149,265 159,028 158,815 168,324 22000P 100 46,417 6,750 46,935 12,900 46,882 19,700 50,460 28,550 59,278 42,750 70,676 56,300 79,440 63,175 84,481 79,095 95,361 89,854 103,114 108,102 115,922 121,442 125,591 131,244 132,986 22200C 111,321 113,981 102,995 110,124 102,755 109,738 104,272 110,775 106,453 112,943 109,578 116,707 112,478 120,365 - - - - - - - - - - - - 22200P 150 50,367 7,650 49,994 14,150 49,555 21,200 52,894 30,500 61,579 45,150 72,790 59,185 81,396 - - - - - - - - - - - - 22400C 109,964 113,927 100,933 109,472 100,867 109,046 102,622 110,124 104,950 112,345 108,142 116,162 111,055 119,833 116,242 124,461 122,094 131,217 128,531 137,907 138,865 149,199 147,643 158,708 157,498 168,205 22400P 200 54,330 8,450 53,133 15,500 52,269 22,950 55,421 32,500 63,893 47,650 74,905 61,672 83,351 68,135 88,192 83,670 98,619 94,243 106,134 112,039 118,636 125,153 128,158 134,795 135,500 22600C 107,730 113,794 98,553 108,740 98,752 108,275 100,760 109,405 103,287 111,693 106,572 115,550 109,498 119,247 - - - - - - - - - - - - 22600P 300 58,280 9,550 56,298 17,050 55,022 24,800 58,001 34,700 66,260 50,300 77,033 64,199 85,292 - - - - - - - - - - - - 22800C 101,600 113,661 95,813 107,889 96,371 107,410 98,699 108,621 101,439 110,975 104,830 114,872 107,809 118,596 113,422 123,424 119,513 130,313 126,217 137,162 136,790 148,627 145,728 158,270 155,902 167,965 22800P 400 62,230 10,800 59,490 18,800 57,788 26,700 60,621 37,000 68,641 53,100 79,148 66,766 87,208 73,229 91,809 88,285 101,784 98,619 109,060 115,936 121,269 128,797 130,645 138,293 137,934 23000C 91,800 113,409 92,647 106,892 93,711 106,439 96,425 107,743 99,417 110,177 102,942 114,127 105,974 117,891 - - - - - - - - - - - - 23000P 600 66,140 12,250 62,669 20,600 60,594 28,800 63,294 39,400 71,035 56,100 81,276 69,372 89,123 - - - - - - - - - - - - 23200C 82,050 113,089 89,083 105,774 90,732 105,362 93,898 106,772 97,209 109,299 100,880 113,329 104,006 117,119 110,110 122,187 116,508 129,222 123,530 136,245 134,369 147,909 143,480 157,698 154,000 167,606 23200P 850 70,024 13,750 65,874 22,650 63,387 31,150 66,021 42,000 73,455 59,300 83,377 72,019 90,998 78,376 95,321 92,900 104,870 102,942 111,892 119,766 123,809 132,361 133,053 141,711 140,315 23400C 72,400 112,637 85,053 104,498 87,447 104,152 91,118 105,695 94,789 108,341 98,646 112,451 101,878 116,281 - - - - - - - - - - - - 23400P 1,150 73,894 15,550 69,013 24,800 66,207 33,600 68,774 44,750 75,889 62,600 85,479 74,706 92,847 - - - - - - - - - - - - 23600C 62,950 111,919 77,700 103,021 83,829 102,809 88,085 104,498 92,155 107,277 96,225 111,480 99,603 115,377 106,320 120,710 113,063 127,946 120,458 135,167 131,603 147,031 140,980 156,993 151,872 167,127 23600P 1,750 77,645 17,500 72,125 27,150 69,000 36,250 71,567 47,650 78,323 66,247 87,514 77,392 94,682 83,550 98,725 97,502 107,836 107,198 114,606 123,517 126,270 135,806 135,314 145,009 142,522 23800C 52,700 112,225 69,200 101,691 78,450 101,651 84,681 103,513 89,189 106,293 93,432 110,536 97,103 114,419 - - - - - - - - - - - - 23800P 2,550 81,316 19,800 75,131 29,800 71,726 39,100 74,360 50,900 80,744 69,040 89,562 80,026 96,504 - - - - - - - - - - - - 24000C 43,800 110,789 61,800 99,776 71,350 99,976 80,983 102,064 86,051 105,030 90,612 109,392 94,549 113,369 102,050 119,008 109,166 126,456 117,000 133,891 128,597 146,034 138,173 156,155 149,465 166,529 24000P 3,550 84,907 22,650 77,951 32,700 74,400 42,200 77,166 55,000 83,111 71,992 91,557 82,792 98,260 88,711 101,971 102,024 110,682 111,347 117,199 127,121 128,531 139,091 137,455 148,148 144,637 24200C 35,400 108,727 55,350 97,369 64,550 98,114 74,700 100,468 82,699 103,660 87,647 108,155 91,863 112,238 - - - - - - - - - - - - 24200P 5,100 88,285 25,500 80,770 35,900 76,993 45,550 79,946 58,600 85,479 74,972 93,512 85,572 99,949 - - - - - - - - - - - - 24400C 28,300 105,043 48,650 94,935 58,700 95,919 68,400 98,712 78,150 102,157 84,534 106,838 89,070 111,041 97,289 117,053 104,923 124,767 113,249 132,468 125,286 144,876 135,048 155,171 146,752 165,797 24400P 7,100 91,477 28,800 83,430 39,400 80,252 49,200 82,699 62,500 87,793 77,991 95,400 88,325 101,598 93,778 105,056 106,439 113,329 115,350 119,620 130,552 130,659 142,216 139,490 151,154 146,659 24600C 21,100 101,465 41,800 92,381 52,550 93,671 62,350 96,810 72,400 100,548 79,900 105,429 86,170 109,778 - - - - - - - - - - - - 24600P 10,000 94,310 32,450 85,957 43,250 83,484 53,450 85,359 66,650 90,054 81,010 97,236 91,051 103,181 - - - - - - - - - - - - 24800C 14,900 97,302 36,000 89,309 46,800 91,198 57,200 94,709 66,900 98,819 74,800 103,926 82,050 108,434 92,208 114,858 100,308 122,865 109,166 130,845 121,668 143,560 131,590 154,053 143,733 164,933 24800P 13,850 96,757 36,700 88,245 47,500 86,636 57,750 87,979 71,100 92,248 84,029 99,005 93,738 104,697 98,725 107,916 110,682 115,816 119,141 121,881 133,771 132,680 145,169 141,418 153,987 148,587 25000C 9,950 95,281 30,700 86,476 41,450 88,524 51,800 92,501 61,650 96,983 69,900 102,343 77,400 107,038 - - - - - - - - - - - - 25000P 18,800 101,119 41,600 90,280 52,100 89,668 62,400 90,506 74,746 94,363 87,008 100,707 96,358 106,147 - - - - - - - - - - - - 25200C 6,450 92,687 26,000 84,375 36,600 85,652 46,800 90,160 56,700 95,028 65,350 100,694 73,000 105,575 86,550 112,438 95,334 120,750 104,764 129,063 117,758 142,097 127,839 152,763 140,394 163,922 25200P 25,250 105,708 47,250 92,980 57,600 92,395 67,450 92,900 78,230 96,385 89,921 102,316 98,885 107,530 103,434 110,562 114,672 118,130 122,705 123,995 136,777 134,542 147,896 143,214 156,634 150,396 25400C 3,950 89,695 21,700 82,114 32,000 82,579 42,150 87,660 52,050 92,967 61,550 98,991 68,750 104,045 - - - - - - - - - - - - 25400P 33,000 108,661 53,050 96,159 63,100 95,081 72,850 95,174 81,701 98,313 92,780 103,859 101,332 108,833 - - - - - - - - - - - - 25600C 2,250 86,383 18,000 79,627 27,950 79,347 37,850 85,040 48,450 90,852 57,350 97,183 64,750 102,463 77,750 109,791 88,400 118,436 100,069 127,081 113,568 140,474 123,743 151,327 136,763 162,778 25600P 41,450 110,695 59,350 99,018 69,100 97,528 77,831 97,329 85,106 100,122 95,520 105,296 103,673 110,084 107,836 112,996 118,383 120,258 125,990 125,937 139,517 136,285 150,396 144,890 159,068 152,098 25800C 1,200 82,819 14,800 76,953 24,250 75,969 34,000 82,313 44,350 88,617 53,350 95,321 60,950 100,827 - - - - - - - - - - - - 25800P 50,400 112,065 66,100 101,585 75,550 99,736 81,741 99,311 88,418 101,811 98,154 106,652 105,894 111,227 - - - - - - - - - - - - 26000C 600 79,068 12,000 74,134 20,950 72,471 30,400 79,494 40,500 86,317 49,600 93,379 58,850 99,351 69,500 106,905 79,900 115,896 93,750 124,940 109,086 138,692 119,354 149,744 132,800 161,488 26000P 59,400 113,382 72,600 104,272 82,200 101,824 85,558 101,239 91,490 103,154 100,614 107,863 107,769 112,079 111,879 115,204 121,774 122,200 128,983 127,719 142,004 137,881 152,630 146,433 161,262 153,668 26200C 300 75,198 9,650 71,141 18,000 68,894 27,050 76,568 36,950 83,936 46,000 91,384 55,350 97,648 - - - - - - - - - - - - 26200P 69,050 113,848 80,100 106,306 87,221 103,713 89,229 102,981 94,469 104,617 102,968 109,060 109,711 113,103 - - - - - - - - - - - - 26400C 150 71,261 7,700 68,016 15,400 66,047 24,000 73,588 33,700 81,502 42,700 89,349 52,000 95,893 61,800 103,793 71,900 113,143 85,700 122,599 102,700 136,763 113,350 147,975 128,517 160,038 26400P 78,900 114,047 88,000 108,022 91,384 105,429 92,714 104,577 97,276 105,987 105,189 110,177 111,533 114,047 115,510 117,186 124,793 123,942 131,643 129,329 144,198 139,330 154,599 147,842 163,217 155,131 26600C 50 67,311 6,100 64,784 13,100 63,281 21,150 70,516 30,700 79,015 39,550 87,261 48,750 94,097 - - - - - - - - - - - - 26600P 88,850 114,114 96,200 109,512 95,254 106,958 95,972 106,027 99,909 107,237 107,277 111,227 113,222 114,951 - - - - - - - - - - - - 26800C 50 63,321 4,600 61,499 11,250 60,421 18,700 67,470 28,750 76,754 36,600 85,133 45,700 92,262 54,700 100,481 64,400 110,190 78,100 120,085 94,850 134,662 105,000 146,060 122,950 158,442 26800P 98,800 114,180 100,561 110,669 98,792 108,301 99,031 107,370 102,370 108,408 109,193 112,198 114,779 115,776 118,675 118,928 127,400 125,472 133,957 130,752 146,073 140,620 156,261 149,106 164,893 156,447 27000C 50 59,331 3,400 58,121 9,500 57,549 16,750 64,544 26,050 74,214 33,750 82,952 42,750 90,386 - - - - - - - - - - - - 27000P 108,800 114,180 104,338 111,653 101,971 109,472 101,798 108,554 104,617 109,459 110,961 113,089 116,202 116,547 - - - - - - - - - - - - 27200C 50 55,341 2,500 54,676 7,850 54,636 14,550 61,366 23,550 71,633 31,100 80,731 39,950 88,471 48,150 96,957 57,350 107,025 70,950 117,412 87,400 132,401 97,000 143,972 114,500 156,687 27200P 114,180 114,180 107,357 112,398 104,764 110,483 104,298 109,618 106,666 110,416 112,544 113,901 117,492 117,252 121,362 120,418 129,595 126,802 135,886 132,002 147,630 141,764 157,591 150,223 166,276 157,644 27400C 50 51,377 1,750 51,178 6,400 51,697 12,550 58,174 21,200 69,013 28,600 78,483 37,300 86,529 - - - - - - - - - - - - 27400P 114,180 114,180 109,725 112,970 107,131 111,321 106,546 110,562 108,514 111,294 113,994 114,646 118,649 117,891 - - - - - - - - - - - - 27600C 50 47,441 1,200 47,653 5,150 48,731 10,800 54,995 19,050 66,380 26,350 76,248 34,750 84,548 42,100 93,259 50,850 103,686 64,200 114,552 80,250 129,980 89,300 141,698 106,300 154,758 27600P 114,180 114,180 111,414 113,369 109,166 112,052 108,461 111,374 110,150 112,079 115,271 115,324 119,673 118,476 123,543 121,695 131,297 127,906 137,428 133,079 148,853 142,762 158,575 151,181 167,340 158,695 27800C 50 43,570 800 44,116 4,100 45,765 9,200 51,790 17,100 63,760 24,200 73,987 32,350 82,553 - - - - - - - - - - - - 27800P 114,180 114,180 112,651 113,675 110,749 112,624 110,137 112,079 111,573 112,757 116,375 115,909 120,564 119,008 - - - - - - - - - - - - 28000C 50 39,820 550 40,644 3,250 42,799 7,800 48,638 15,250 61,086 22,650 71,953 30,050 80,518 36,600 89,389 44,800 100,135 57,850 111,533 73,500 127,414 81,950 139,264 98,450 152,670 28000P 114,180 114,180 113,462 113,887 111,999 113,089 111,507 112,690 112,810 113,382 117,332 116,454 121,335 119,473 125,206 122,719 132,534 128,810 138,572 133,970 149,718 143,600 159,201 151,992 168,058 159,600 28200C 50 36,229 350 37,186 2,550 39,873 6,600 45,565 13,600 58,466 20,650 69,625 27,900 78,470 - - - - - - - - - - - - 28200P 114,180 114,180 113,834 114,007 112,930 113,462 112,611 113,183 113,848 113,914 118,130 116,920 121,974 119,899 - - - - - - - - - - - - 28400C 50 32,824 200 33,715 1,950 36,947 5,500 42,466 12,050 55,806 18,800 67,284 25,900 76,435 31,650 85,386 39,200 96,411 51,900 108,355 67,050 124,674 74,900 136,644 90,850 150,409 28400P 114,180 114,180 114,100 114,100 113,582 113,728 113,502 113,608 114,725 114,380 118,782 117,319 122,479 120,258 126,350 123,530 133,292 129,502 139,317 134,689 150,223 144,278 159,440 152,644 168,431 160,371 28600C 50 29,659 100 30,230 1,500 34,114 4,600 39,527 10,650 53,186 17,050 64,930 23,950 74,347 - - - - - - - - - - - - 28600P 114,180 114,180 114,193 114,153 114,007 113,941 114,140 113,941 115,417 114,765 119,301 117,665 122,892 120,564 - - - - - - - - - - - - 28800C 50 26,733 50 26,892 1,100 31,281 3,800 36,628 9,400 50,606 15,450 62,576 22,150 72,272 27,150 81,249 34,100 92,528 46,350 105,016 61,000 121,814 68,200 133,851 83,600 147,989 28800P 114,180 114,180 114,220 114,180 114,300 114,100 114,606 114,207 115,962 115,098 119,673 117,957 123,197 120,830 126,988 124,115 133,571 129,994 139,663 135,234 150,356 144,797 159,294 153,136 168,417 160,969 29000C 50 24,059 50 24,352 800 28,541 3,100 33,782 8,300 48,106 13,950 60,222 20,450 70,184 - - - - - - - - - - - - 29000P 114,180 114,180 114,220 114,180 114,419 114,193 114,925 114,406 116,348 115,364 119,939 118,183 123,397 121,056 - - - - - - - - - - - - 29200C 50 21,639 50 22,064 550 25,802 2,500 31,015 7,250 45,565 12,600 57,921 18,850 68,109 23,100 76,993 29,450 88,498 41,250 101,558 55,250 118,769 61,900 130,898 76,650 145,382 29200P 114,180 114,180 114,180 114,180 114,473 114,260 115,098 114,566 116,627 115,577 120,085 118,370 123,503 121,229 127,187 124,501 133,399 130,286 139,596 135,593 150,143 145,156 158,735 153,455 168,032 161,422 29400C 50 19,457 50 19,989 400 23,328 2,050 28,541 6,350 43,131 11,300 55,554 17,350 66,021 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,459 114,300 115,164 114,659 116,787 115,736 120,138 118,516 123,517 121,362 - - - - - - - - - - - - 29600C 50 17,502 50 18,127 300 21,067 1,600 25,908 5,500 40,684 10,150 53,266 15,900 63,893 19,500 72,671 25,200 84,308 36,500 97,967 49,850 115,603 55,900 127,759 70,000 142,602 29600P 114,180 114,180 114,180 114,180 114,419 114,300 115,164 114,725 116,867 115,869 120,112 118,609 123,463 121,455 126,961 124,700 132,787 130,379 139,184 135,793 149,571 145,369 157,791 153,601 167,234 161,714 29800C 50 15,760 50 16,465 200 18,713 1,300 23,713 4,750 38,304 9,100 51,018 14,600 61,831 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,380 114,313 115,111 114,752 116,853 115,949 119,992 118,662 123,330 121,522 - - - - - - - - - - - - 30000C 50 14,204 50 14,962 150 16,758 - - 4,100 36,016 8,100 48,744 13,350 59,743 16,350 68,322 21,450 80,052 32,100 94,230 44,800 112,291 50,200 124,434 63,650 139,636 30000P 114,180 114,180 114,180 114,180 114,340 114,300 - - 116,787 116,002 119,819 118,675 123,131 121,535 126,389 124,727 131,829 130,286 138,399 135,819 148,654 145,422 156,434 153,588 166,050 161,847 30200C 50 12,821 50 13,632 100 14,749 - - 3,550 33,861 7,200 46,510 12,200 57,682 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,300 114,286 - - 116,667 116,015 119,593 118,662 122,892 121,535 - - - - - - - - - - - - 30400C 50 11,597 50 12,448 50 12,488 - - 3,050 31,747 6,400 44,342 11,150 55,673 13,600 63,973 18,050 75,677 28,100 90,413 40,100 108,860 44,900 120,963 57,650 136,497 30400P 114,180 114,180 114,180 114,180 114,247 114,273 - - 116,521 116,015 119,314 118,622 122,599 121,495 125,538 124,594 130,539 130,034 137,322 135,699 147,430 145,315 154,718 153,402 164,454 161,807 30600C 50 11,424 50 11,424 50 11,424 - - 2,600 29,659 5,650 42,174 10,150 53,638 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,247 114,260 - - 116,348 115,976 119,008 118,556 122,266 121,429 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 2,200 27,637 5,000 40,112 9,250 51,670 11,150 59,544 15,050 71,234 24,450 86,503 35,700 105,296 39,950 117,332 51,950 133,172 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 116,148 115,936 118,689 118,463 121,921 121,349 124,474 124,328 129,023 129,621 135,979 135,420 145,914 145,076 152,657 153,056 162,472 161,608 31000C 50 11,424 50 11,424 50 11,424 - - 1,850 25,695 4,400 38,064 8,400 49,702 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,949 115,869 118,356 118,356 121,535 121,229 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 1,550 23,833 3,850 36,043 7,600 47,747 9,100 55,234 12,450 66,792 21,150 82,526 31,650 101,638 35,300 113,515 46,600 129,688 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,736 115,789 118,010 118,223 121,123 121,096 123,291 123,942 127,360 129,063 134,423 135,021 144,158 144,690 150,263 152,537 160,132 161,235 31400C 50 11,424 50 11,424 50 11,424 - - 1,300 22,091 3,350 34,061 6,900 45,871 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,550 115,710 117,651 118,077 120,724 120,950 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 1,100 20,521 2,950 32,265 6,200 43,943 7,350 51,005 10,150 62,283 18,150 78,470 27,900 97,861 31,000 109,552 41,600 126,044 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,377 115,630 117,345 117,931 120,285 120,777 122,067 123,463 125,605 128,384 132,694 134,476 142,177 144,172 147,603 151,859 157,472 160,703 31800C 50 11,424 50 11,424 50 11,424 - - 900 18,859 2,550 30,390 5,600 42,121 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,204 115,523 117,000 117,758 119,872 120,604 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 750 17,409 2,200 28,581 5,050 40,338 5,850 46,802 8,200 57,828 15,450 74,347 24,450 93,991 27,050 105,455 36,900 122,213 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,058 115,430 116,694 117,585 119,460 120,418 120,830 122,892 123,876 127,613 130,845 133,824 140,022 143,520 144,743 151,021 154,519 159,999 32200C 50 11,424 50 11,424 50 11,424 - - 600 15,880 1,900 26,892 4,500 38,490 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,898 115,324 116,401 117,412 119,035 120,205 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 500 14,643 1,650 25,309 4,050 36,814 4,600 42,732 6,550 53,439 13,100 70,277 21,300 90,041 23,450 101,239 32,500 118,210 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,792 115,244 116,148 117,239 118,649 120,005 119,660 122,266 122,227 126,762 128,983 133,079 137,761 142,748 141,764 150,037 151,300 159,121 32600C 50 11,424 50 11,424 50 11,424 - - 400 13,326 1,400 23,660 3,600 35,072 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,138 115,882 117,053 118,250 119,779 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 350 12,462 1,200 22,171 3,250 33,542 3,550 38,742 5,100 48,970 10,950 66,087 18,450 86,037 20,150 96,877 28,450 114,060 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,619 115,084 115,670 116,880 117,931 119,580 118,569 121,588 120,631 125,818 127,081 132,215 135,433 141,857 138,705 148,906 147,922 158,083 33200C - - - - - - - - - - - - - - 2,750 35,098 3,950 44,741 9,100 61,978 15,850 81,954 17,150 92,408 24,750 109,778 33200P - - - - - - - - - - - - - - 117,665 120,936 119,287 124,847 125,259 131,284 133,093 140,873 135,646 147,630 144,477 156,900

Back to Top
PHT (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 16,285 23,688

Back to Top
YZA (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 11/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top