Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHT
 
CHU
 
CIN
 

CIT
 
CJP
 
CKH
 
CLI
 
CLP
 
CMB
 

CNC
 
COG
 
COL
 
CPC
 
CPI
 
CSA
 

CSE
 
CTB
 
CTC
 
CTS
 
CUS
 
DHH
 

DHS
 
EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKE
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCF
 
MCH
 

MCN
 
MCS
 
MCU
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MPC
 
MPH
 

MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTH
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MVT
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

SAF
 
SAN
 
SHK
 
SIR
 
SIU
 
SMC
 

SNO
 
SUN
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
XHH
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



AAC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



ABC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



AIA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



ALB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



ALC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ALH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



AMC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



BCL (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BCM (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BIU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



BLI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



BOC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756



Back to Top



BOV (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2112              
                      L         S         L         S  
F                  44,914    44,914    44,914    44,914



Back to Top



BUD (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



BYD (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686



Back to Top



BYE (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



CAU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



CCC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCE (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



CDA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



CEU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



CGN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CHH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  23,740    23,740    23,740    23,740    23,740    23,740    23,740    23,740



Back to Top



CHT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     532       532       532       532       532       532       532       532       532       532



Back to Top



CIN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CIT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



CJP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  13,167    13,167    13,167    13,167    13,167    13,167    13,167    13,167



Back to Top



CKH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CLP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



CNC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



COG (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



COL (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CPC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     578       578       578       578       578       578       578       578       578       578



Back to Top



CPI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CSA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



CSE (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



CTB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CTC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

5.70C                 -         -         -         -      11,251    11,251       -         -      11,251    11,251    11,251    11,251    11,262    11,281    11,274    11,307    11,294    11,348       -         -  
5.70P                 -         -         -         -          10     1,125       -         -          10     1,125        10     1,125        10     1,125        20     1,125        40     1,125       -         -  

5.75C              11,251    11,251       -         -      11,251    11,251       -         -      11,251    11,251    11,251    11,251    11,263    11,282    11,283    11,326    11,322    11,390       -         -  
5.75P                  10     1,125       -         -          10     1,125       -         -          10     1,125        10     1,125        10     1,125        30     1,125        70     1,125       -         -  

5.80C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,262    11,274    11,273    11,301    11,311    11,364    11,355    11,435    11,460    11,578
5.80P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        20     1,125        60     1,125       110     1,125       240     1,125

5.85C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,262    11,275    11,291    11,326    11,343    11,407    11,402    11,491    11,533    11,656
5.85P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        40     1,125       100     1,125       170     1,125       350     1,409

5.90C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,279    11,297    11,323    11,364    11,387    11,456    11,456    11,551    11,620    11,742
5.90P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        30     1,125        80     1,125       160     1,125       250     1,158       500     1,752

5.95C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,301    11,320    11,358    11,402    11,444    11,515    11,528    11,622    11,719    11,834
5.95P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        60     1,125       130     1,125       250     1,200       370     1,476       700     2,145

6.00C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,261    11,266    11,323    11,343    11,408    11,451    11,516    11,581    11,617    11,705    11,830    11,930
6.00P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125       100     1,125       220     1,163       390     1,570       550     1,868       970     2,596

6.05C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,267    11,274    11,362    11,375    11,469    11,504    11,596    11,649    11,711    11,786    11,944    12,023
6.05P                  10     1,125        10     1,125        10     1,125        10     1,125        20     1,125       190     1,125       360     1,565       580     1,993       780     2,302     1,320     3,097

6.10C              11,251    11,251    11,251    11,251    11,251    11,251    11,258    11,257    11,283    11,286    11,399    11,403    11,532    11,553    11,678    11,717    11,810    11,866    12,053    12,108
6.10P                  10     1,125        10     1,125        10     1,125        10     1,125        50     1,125       320     1,546       560     2,037       850     2,491     1,090     2,795     1,760     3,638

6.15C              11,251    11,251    11,251    11,251    11,251    11,251    11,261    11,258    11,299    11,295    11,426    11,422    11,589    11,596    11,755    11,775    11,902    11,938    12,148    12,180
6.15P                  10     1,125        10     1,125        10     1,125        30     1,125       120     1,125       530     2,086       860     2,605     1,220     3,056     1,490     3,338     2,310     4,220

6.20C              11,251    11,251    11,251    11,251    11,251    11,251    11,249    11,250    11,291    11,290    11,422    11,419    11,621    11,618    11,810    11,815    11,977    11,995    12,216    12,232
6.20P                  10     1,538        10     1,373        10     1,186        80     1,408       260     1,706       850     2,737     1,270     3,241     1,700     3,673     2,010     3,934     2,884     4,834

6.25C              11,251    11,251    11,219    11,243    11,213    11,235    11,152    11,202    11,210    11,243    11,354    11,378    11,605    11,610    11,826    11,829    12,023    12,029    12,245    12,257
6.25P                  10     2,702        10     2,320        40     2,183       230     2,299       530     2,523     1,320     3,491     1,820     3,943     2,400     4,382     2,628     4,565     3,509     5,475

6.30C              11,251    11,251    10,956    11,187    10,963    11,154    10,859    11,073    10,973    11,120    11,189    11,281    11,519    11,559    11,786    11,806    12,024    12,033    12,225    12,247
6.30P                  10     4,451        70     3,934       170     3,573       530     3,384     1,000     3,523     1,990     4,333     2,640     4,742     3,051     5,060     3,314     5,265     4,186     6,124

6.35C               9,250    11,238     9,895    10,952    10,098    10,874    10,182    10,782    10,495    10,879    10,886    11,106    11,335    11,448    11,670    11,735    11,966    12,000    12,141    12,200
6.35P                  10     6,435       320     5,705       560     5,137     1,150     4,625     1,750     4,655     2,820     5,201     3,388     5,496     3,717     5,745     3,971     5,917     4,914     6,777

6.40C               4,490    10,921     6,960    10,230     8,377    10,221     9,006    10,251     9,710    10,476    10,415    10,838    11,036    11,269    11,465    11,612    11,835    11,922    11,987    12,105
6.40P                 250     8,335     1,110     7,356     1,530     6,635     2,140     5,894     2,820     5,841     3,842     6,114     4,206     6,281     4,500     6,473     4,662     6,567     5,673     7,424

6.45C               1,110     9,380     3,700     8,989     5,670     9,079     7,376     9,448     8,621     9,884     9,782    10,483    10,609    11,012    11,161    11,424    11,624    11,790    11,755    11,962
6.45P               1,870     9,802     2,850     8,651     3,280     7,888     3,710     7,225     4,350     7,035     4,901     7,038     5,121     7,076     5,354     7,201     5,421     7,231     6,450     8,051

6.50C                 140     7,772     1,790     7,765     3,210     7,837     5,330     8,299     7,311     9,102     8,936     9,980    10,056    10,679    10,726    11,146    11,322    11,604    11,441    11,766
6.50P               5,900    11,066     5,940     9,653     5,820     9,067     6,023     8,546     5,950     8,140     6,052     7,928     6,094     7,849     6,233     7,906     6,237     7,893     7,228     8,652

6.55C                  10     5,829       800     6,219     1,840     6,497     3,550     6,965     5,949     8,159     7,954     9,352     9,368    10,247    10,226    10,830    10,932    11,358    11,048    11,516
6.55P              10,658    11,238     8,920    10,538     8,305    10,036     7,813     9,525     7,414     9,062     7,205     8,731     7,083     8,577     7,114     8,573     7,056     8,527     7,986     9,218

6.60C                  10     3,880       330     4,600       890     5,097     2,430     5,677     4,738     7,154     6,942     8,635     8,589     9,732     9,630    10,443    10,453    11,052    10,578    11,213
6.60P              11,251    11,251    10,303    10,963     9,826    10,683     9,125    10,150     8,646     9,763     8,261     9,407     8,031     9,227     7,968     9,191     7,861     9,123     8,708     9,739

6.65C                  10     2,319       130     3,134       410     3,730     1,730     4,575     3,720     6,179     5,979     7,880     7,765     9,155     8,966     9,993     9,895    10,689    10,041    10,859
6.65P              11,251    11,251    10,919    11,141    10,673    11,008     9,993    10,566     9,506    10,203     9,141     9,944     8,880     9,780     8,772     9,748     8,633     9,671     9,381    10,214

6.70C                  10     1,352        50     1,975       180     2,552     1,200     3,622     2,880     5,296     5,120     7,131     6,959     8,543     8,267     9,496     9,295    10,267     9,477    10,459
6.70P              11,251    11,251    11,148    11,211    11,053    11,157    10,533    10,832    10,138    10,556     9,820    10,350     9,593    10,233     9,494    10,219     9,347    10,157     9,993    10,618

6.75C                  10     1,125        20     1,169        80     1,650       810     2,812     2,280     4,529     4,381     6,418     6,203     7,924     7,567     8,969     8,659     9,814     8,907    10,037
6.75P              11,251    11,251    11,219    11,237    11,193    11,217    10,855    10,999    10,572    10,803    10,299    10,632    10,161    10,590    10,098    10,608     9,973    10,574    10,507    10,960

6.80C                  10     1,125        10     1,125        30     1,125       580     2,205     1,780     3,842     3,751     5,758     5,512     7,317     6,886     8,429     8,019     9,335     8,341     9,602
6.80P              11,251    11,251    11,241    11,245    11,241    11,242    11,036    11,097    10,859    10,973    10,670    10,863    10,596    10,866    10,588    10,924    10,500    10,920    10,932    11,242

6.85C                  10     1,125        10     1,125        10     1,125       410     1,711     1,340     3,203     3,223     5,157     4,901     6,739     6,257     7,897     7,388     8,841     7,792     9,163
6.85P              11,251    11,251    11,251    11,251    11,251    11,250    11,144    11,162    11,041    11,088    10,935    11,033    10,886    11,044    10,972    11,175    10,925    11,199    11,275    11,475

6.90C                  10     1,125        10     1,125        10     1,125       300     1,341     1,050     2,694     2,782     4,619     4,350     6,191     5,684     7,381     6,800     8,353     7,263     8,724
6.90P              11,251    11,251    11,251    11,251    11,251    11,251    11,201    11,199    11,156    11,164    11,120    11,156    11,130    11,207    11,181    11,297    11,259    11,420    11,551    11,664

6.95C                  10     1,125        10     1,125        10     1,125       220     1,125       830     2,264     2,415     4,141     3,899     5,701     5,169     6,892     6,252     7,876     6,763     8,292
6.95P              11,251    11,251    11,251    11,251    11,251    11,251    11,233    11,223    11,226    11,214    11,246    11,245    11,308    11,331    11,396    11,444    11,460    11,545    11,766    11,814

7.00C                  10     1,125        10     1,125        10     1,125       170     1,125       660     1,904     2,036     3,656     3,493     5,242     4,701     6,427     5,745     7,414     6,292     7,872
7.00P              11,251    11,251    11,251    11,251    11,251    11,251    11,249    11,237    11,267    11,246    11,331    11,307    11,435    11,423    11,555    11,557    11,654    11,680    11,931    11,932

7.05C                  10     1,125        10     1,125        10     1,125       130     1,125       530     1,605     1,756     3,259     3,084     4,784     4,283     5,994     5,284     6,974     5,854     7,466
7.05P              11,251    11,251    11,251    11,251    11,251    11,251    11,258    11,246    11,291    11,266    11,384    11,348    11,523    11,488    11,669    11,641    11,799    11,785    12,055    12,023

7.10C                  10     1,125        10     1,125        10     1,125       100     1,125       430     1,357     1,518     2,904     2,717     4,354     3,907     5,588     4,858     6,554     5,445     7,075
7.10P              11,251    11,251    11,251    11,251    11,251    11,251    11,262    11,250    11,303    11,278    11,418    11,376    11,581    11,533    11,750    11,702    11,903    11,862    12,145    12,092

7.15C                  10     1,125        10     1,125        10     1,125        80     1,125       350     1,149     1,322     2,596     2,439     3,996     3,560     5,202     4,476     6,160     5,068     6,703
7.15P              11,251    11,251    11,251    11,251    11,251    11,251    11,263    11,254    11,307    11,286    11,436    11,394    11,617    11,564    11,803    11,745    11,976    11,919    12,209    12,142

7.20C                  10     1,125        10     1,125        10     1,125        60     1,125       290     1,125     1,151     2,320     2,209     3,684     3,242     4,839     4,081     5,754     4,721     6,349
7.20P              11,251    11,251    11,251    11,251    11,251    11,251    11,263    11,255    11,308    11,289    11,444    11,404    11,637    11,582    11,835    11,773    12,023    11,958    12,250    12,177

7.25C                 -         -         -         -          10     1,125       -         -         240     1,125     1,016     2,086     1,985     3,380     2,902     4,456       -         -         -         -  
7.25P                 -         -         -         -      11,251    11,251       -         -      11,307    11,290    11,445    11,408    11,645    11,593    11,851    11,790       -         -         -         -  

7.30C                 -         -         -         -          10     1,125       -         -         210     1,125       890     1,869     1,784     3,101     2,646     4,144       -         -         -         -  
7.30P                 -         -         -         -      11,251    11,251       -         -      11,305    11,289    11,441    11,408    11,645    11,597    11,856    11,798       -         -         -         -  

7.35C                 -         -         -         -          10     1,125       -         -         180     1,125       790     1,689       -         -         -         -         -         -         -         -  
7.35P                 -         -         -         -      11,251    11,251       -         -      11,301    11,289    11,436    11,407       -         -         -         -         -         -         -         -  

7.40C                 -         -         -         -          10     1,125       -         -         150     1,125       700     1,524       -         -         -         -         -         -         -         -  
7.40P                 -         -         -         -      11,251    11,251       -         -      11,297    11,286    11,428    11,403       -         -         -         -         -         -         -         -  

7.45C                 -         -         -         -          10     1,125       -         -         130     1,125       630     1,385       -         -         -         -         -         -         -         -  
7.45P                 -         -         -         -      11,251    11,251       -         -      11,293    11,285    11,420    11,399       -         -         -         -         -         -         -         -  

7.50C                 -         -         -         -          10     1,125       -         -         110     1,125       560     1,252       -         -         -         -         -         -         -         -  
7.50P                 -         -         -         -      11,251    11,251       -         -      11,289    11,282    11,411    11,392       -         -         -         -         -         -         -         -  

7.55C                 -         -         -         -          10     1,125       -         -         100     1,125       510     1,147       -         -         -         -         -         -         -         -  
7.55P                 -         -         -         -      11,251    11,251       -         -      11,287    11,281    11,403    11,387       -         -         -         -         -         -         -         -  

7.60C                 -         -         -         -          10     1,125       -         -          90     1,125       460     1,125       -         -         -         -         -         -         -         -  
7.60P                 -         -         -         -      11,251    11,251       -         -      11,285    11,279    11,395    11,382       -         -         -         -         -         -         -         -  

7.65C                 -         -         -         -          10     1,125       -         -          80     1,125       420     1,125       -         -         -         -         -         -         -         -  
7.65P                 -         -         -         -      11,251    11,251       -         -      11,282    11,277    11,387    11,375       -         -         -         -         -         -         -         -  

7.70C                 -         -         -         -          10     1,125       -         -          70     1,125       -         -         -         -         -         -         -         -         -         -  
7.70P                 -         -         -         -      11,251    11,251       -         -      11,279    11,275       -         -         -         -         -         -         -         -         -         -  

7.75C                 -         -         -         -          10     1,125       -         -          60     1,125       -         -         -         -         -         -         -         -         -         -  
7.75P                 -         -         -         -      11,251    11,251       -         -      11,275    11,273       -         -         -         -         -         -         -         -         -         -  

7.80C                 -         -         -         -          10     1,125       -         -          50     1,125       -         -         -         -         -         -         -         -         -         -  
7.80P                 -         -         -         -      11,251    11,251       -         -      11,275    11,273       -         -         -         -         -         -         -         -         -         -  

7.85C                 -         -         -         -          10     1,125       -         -          40     1,125       -         -         -         -         -         -         -         -         -         -  
7.85P                 -         -         -         -      11,251    11,251       -         -      11,273    11,270       -         -         -         -         -         -         -         -         -         -  

7.90C                 -         -         -         -          10     1,125       -         -          30     1,125       -         -         -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      11,251    11,251       -         -      11,273    11,270       -         -         -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10     1,125       -         -          20     1,125       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      11,251    11,251       -         -      11,269    11,267       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



DHS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



EVG (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



FEM (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



FEQ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GAH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



GDR (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114



Back to Top



GDU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLX (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



GWM (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568



Back to Top



HAI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



HB1 (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372       372       372



Back to Top



HB3 (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



HCF (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109



Back to Top



HDO (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HEH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HEX (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



HGT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909



Back to Top



HHI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211015              211022              211028              211129              211230              220128              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764

2000C                 -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,858    40,958       -         -      40,878    41,104       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          49     4,076        50     4,076        50     4,076        50     4,076       -         -         100     4,076       -         -         100     4,076       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,813    40,873       -         -      41,240    41,521       -         -      41,507    42,192       -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076        50     4,076        50     4,076       -         -         600     4,076       -         -         750     4,076       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      40,807    40,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,808    40,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -         -         -         -         -      40,842    40,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -         -         -         -         -      40,845    40,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,800    40,816    40,880    40,940    41,106    41,277       -         -      42,070    42,509       -         -      43,088    44,140       -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076       150     4,076       450     4,076       -         -       2,000     4,917       -         -       2,850     7,663       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      40,938    41,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,969    41,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,831    40,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,076        50     4,076       -         -         100     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,023    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,095    41,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         550     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,764    40,764    40,781    40,773    40,833    40,833    40,900    40,924    41,162    41,257    41,660    41,901       -         -      43,268    43,755    44,261    45,073    45,451    46,508       -         -         -         -         -         -  
5000P                 -         -         -         -          50     4,076        50     4,076       150     4,076       250     4,076       700     4,076     1,500     4,769       -         -       4,800     9,439     5,650    11,533     7,300    14,105       -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,239    41,337    41,807    42,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,076     1,850     5,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,324    41,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -         -         -      40,764    40,764    40,788    40,773       -         -      40,991    41,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,076       100     4,076       -         -         550     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,398    41,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     4,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,482    41,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       1,800     5,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      40,764    40,764    40,781    40,764    40,894    40,886    41,067    41,086    41,557    41,656    42,412    42,654       -         -      44,468    44,948       -         -      47,825    48,692       -         -         -         -         -         -  
6000P                 -         -         -         -          50     4,076       250     4,076       600     4,076     1,050     4,130     2,200     6,555     4,000     9,735       -         -       9,360    15,443       -         -      14,556    21,741       -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,618    41,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -         -         -       2,700     7,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,654    41,779       -         -         -         -         -         -         -         -      48,486    49,357       -         -         -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -         -         -       3,300     8,791       -         -         -         -         -         -         -         -      18,001    25,015       -         -         -         -         -         -  

6500C                 -         -         -         -      40,724    40,727    40,708    40,712       -         -      41,050    41,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,076       500     4,076       -         -       1,900     6,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      40,800    40,842       -         -      41,655    41,812       -         -         -         -      44,878    45,454    46,907    47,651    48,704    49,623    52,263    53,408    54,917    56,259    57,723    59,141
6600P                 -         -         -         -         -         -         -         -       1,350     5,366       -         -       3,950    10,036       -         -         -         -      13,016    19,723    15,932    23,079    19,803    26,645    26,755    31,830    30,538    35,771    34,482    38,757

6700C              40,764    40,764       -         -      40,713    40,725    40,616    40,658    40,756    40,821    40,982    41,083    41,636    41,820    42,673    43,010    43,770    44,218       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,076       -         -          50     4,076       650     4,404     1,500     5,861     2,350     7,622     4,350    10,729     7,200    14,567     8,750    17,012       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,764    40,764       -         -      40,654    40,688    40,558    40,626    40,694    40,791    40,922    41,059    41,603    41,819    42,654    43,032    43,794    44,273    44,896    45,555    47,030    47,841    48,826    49,837    52,407    53,658    55,096    56,571    57,961    59,504
6800P                  50     4,076       -         -          50     4,076       750     4,971     1,700     6,439     2,650     8,289     4,750    11,426     7,800    15,350     9,450    17,840    14,407    21,240    17,581    24,683    21,679    28,274    28,516    33,307    32,702    37,326    36,585    40,252

6900C              40,764    40,764    40,764    40,764    40,640    40,686    40,490    40,592    40,606    40,747    40,848    41,026    41,554    41,809    42,617    43,041    43,794    44,315       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,076        50     4,076        50     4,076       900     5,640     1,950     7,095     2,950     8,966     5,200    12,165     8,400    16,136    10,200    18,687       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,764    40,764    40,764    40,764    40,624    40,684    40,388    40,539    40,514    40,705    40,756    40,987    41,481    41,789    42,554    43,038    43,768    44,346    44,831    45,612    47,059    47,979    48,838    49,992    52,456    53,859    55,149    56,814    58,081    59,804
7000P                  50     4,076        50     4,076       100     4,218     1,050     6,341     2,200     7,761     3,250     9,654     5,700    12,942     9,050    16,949    11,000    19,552    15,901    22,800    19,308    26,300    23,616    29,890    30,310    34,770    34,822    38,825    38,647    41,692

7100C              40,764    40,764    40,764    40,764    40,538    40,644    40,269    40,483    40,378    40,640    40,627    40,929    41,384    41,758    42,462    43,022    43,714    44,360       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076        50     4,371       150     5,116     1,200     7,082     2,450     8,442     3,650    10,443     6,250    13,753    10,100    17,912    11,850    20,428       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,764    40,764    40,638    40,711    40,438    40,603    40,108    40,406    40,220    40,567    40,474    40,861    41,259    41,712    42,341    42,992    43,626    44,359    44,661    45,615    46,974    48,060    48,723    50,082    52,402    54,005    55,069    56,991    58,081    60,042
7200P                  50     4,724        50     5,139       200     6,050     1,400     7,913     2,800     9,244     4,050    11,241     6,800    14,570    10,800    18,742    12,750    21,318    17,516    24,404    21,132    27,930    25,601    31,487    32,122    36,217    36,906    40,264    40,652    43,077

7300C              40,764    40,764    40,618    40,711    40,321    40,561    39,922    40,324    40,022    40,475    40,295    40,784    41,100    41,651    42,187    42,945    43,501    44,340       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,671        50     6,050       250     7,049     1,600     8,789     3,150    10,058     4,600    12,157     7,400    15,418    11,500    19,578    13,700    22,218       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,764    40,764    40,591    40,709    40,183    40,515    39,680    40,216    39,792    40,374    40,060    40,680    40,905    41,573    41,992    42,879    43,336    44,303    44,363    45,556    46,757    48,076    48,465    50,101    52,226    54,092    54,857    57,100    57,958    60,217
7400P                  50     6,792        50     7,119       350     8,235     1,850     9,748     3,500    10,890     5,100    13,041     8,050    16,297    12,100    20,399    14,700    23,126    19,222    26,033    23,020    29,559    27,608    33,057    33,962    37,642    38,929    41,644    42,598    44,403

7500C              40,764    40,764    40,413    40,656    39,943    40,430    39,403    40,102    39,493    40,240    39,780    40,557    40,674    41,480    41,755    42,795    43,127    44,245       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,101        50     8,361       400     9,397     2,100    10,758     3,950    11,822     5,650    13,970     8,600    17,146    12,950    21,297    15,750    24,041       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,764    40,764    40,345    40,655    39,740    40,381    39,028    39,942    39,149    40,092    39,443    40,409    40,388    41,361    41,465    42,686    42,865    44,162    43,912    45,426    46,382    48,016    48,050    50,043    51,917    54,115    54,506    57,139    57,711    60,328
7600P                  50     9,597       100     9,973       450    10,673     2,450    11,862     4,450    12,806     6,250    14,935     9,250    18,048    13,800    22,200    16,900    24,968    21,019    27,681    25,001    31,184    29,651    34,594    35,807    39,043    40,888    42,959    44,475    45,668

7700C              40,764    40,764    40,096    40,600    39,333    40,251    38,600    39,769    38,554    39,800    39,059    40,245    40,050    41,220    41,126    42,556    42,550    44,057       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,267       150    11,601       600    12,142     2,800    13,014     5,000    13,838     6,850    15,916     9,950    18,981    14,750    23,130    17,993    25,896       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,764    40,764    39,790    40,545    38,858    40,116    37,894    39,443    38,085    39,606    38,580    40,038    39,644    41,050    40,725    42,399    42,176    43,925    43,274    45,212    45,826    47,876    47,462    49,902    51,461    54,067    54,020    57,107    57,340    60,376
7800P                  50    13,081       250    13,337       700    13,652     3,250    14,236     5,600    14,917     7,450    16,917    10,700    19,944    15,750    24,073    19,044    26,826    22,935    29,347    27,041    32,792    31,709    36,089    37,658    40,410    42,768    44,206    46,270    46,874

7900C              40,764    40,764    39,253    40,435    38,296    39,974    37,712    39,493    37,516    39,369    38,039    39,808    39,181    40,856    40,261    42,214    41,740    43,767       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,995       300    15,092       900    15,276     3,700    15,507     6,150    15,993     8,150    17,978    11,550    20,946    16,900    25,041    20,118    27,754       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,764    40,764    38,468    40,272    37,403    39,708    36,640    38,998    36,851    39,099    37,400    39,538    38,639    40,628    39,724    41,996    41,235    43,578    42,468    44,947    45,087    47,663    46,685    49,675    50,790    53,942    53,399    57,006    56,845    60,359
8000P                  50    16,964       450    16,924     1,100    16,958     4,200    16,836     6,800    17,146     8,900    19,078    12,500    21,979    17,994    26,008    21,240    28,682    24,945    31,015    29,128    34,373    33,756    37,535    39,502    41,742    44,558    45,386    47,979    48,015

8100C              39,591    40,698    37,528    40,106    36,314    39,393    35,765    38,680    36,077    38,792    36,657    39,223    38,018    40,369    39,113    41,747    40,654    43,356       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,952       600    18,783     1,400    18,685     4,750    18,215     7,500    18,350     9,750    20,226    13,500    23,030    19,102    26,988    22,399    29,608       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,949    40,698    36,351    39,933    35,100    39,103    34,710    38,298    35,165    38,430    35,808    38,869    37,302    40,068    38,418    41,462    39,998    43,101    41,312    44,515    44,061    47,321    45,709    49,352    49,969    53,732    52,648    56,836    56,231    60,280
8200P                 100    20,927       750    20,674     1,750    20,438     5,400    19,634     8,350    19,630    10,700    21,416    14,600    24,104    20,261    27,972    23,578    30,526    27,048    32,675    31,265    35,917    35,645    38,998    41,325    43,030    46,250    46,495    49,594    49,091

8300C              34,500    40,631    34,568    39,599    33,534    38,716    33,460    37,846    34,091    38,000    34,839    38,463    36,488    39,725    37,637    41,140    39,260    42,812       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    22,902     1,050    22,534     2,150    22,208     6,150    21,081     9,300    20,960    11,750    22,640    15,800    25,195    21,446    28,952    24,769    31,434       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,600    40,499    30,850    39,205    31,552    38,192    31,994    37,319    32,865    37,517    33,735    38,002    35,566    39,336    36,763    40,777    38,437    42,482    39,865    43,949    42,788    46,861    44,532    48,929    48,978    53,436    51,764    56,595    55,487    60,138
8400P                 200    24,877     1,400    24,382     2,700    23,950     7,050    22,532    10,350    22,333    12,900    23,890    17,100    26,296    22,691    29,927    26,005    32,330    29,229    34,311    33,410    37,412    37,760    40,249    43,117    44,269    47,837    47,539    51,115    50,118

8500C              24,750    40,301    26,350    38,644    27,750    37,561    30,270    36,660    31,463    36,988    32,499    37,512    34,548    38,961    35,758    40,418    37,451    42,161       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 350    26,812     1,900    26,175     3,350    25,667     8,050    23,987    11,500    23,740    14,200    25,164    18,500    27,403    23,971    30,893    27,246    33,212       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,050    39,905    22,000    37,912    23,550    36,778    28,322    35,943    29,853    36,328    31,091    36,932    33,371    38,456    34,671    39,943    36,410    41,738    38,123    43,243    41,267    46,281    43,162    48,408    47,824    53,057    50,748    56,285    54,620    59,929
8600P                 600    28,708     2,550    27,910     4,200    27,315     9,250    25,406    12,850    25,178    15,650    26,451    20,100    28,511    25,292    31,841    28,493    34,079    31,473    35,907    35,549    38,850    39,675    41,498    44,858    45,450    49,317    48,521    52,537    51,083

8700C              15,500    39,312    17,900    36,907    19,600    35,759    25,100    35,065    28,066    35,570    29,523    36,267    32,078    37,897    33,486    39,431    35,291    41,271       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,050    30,523     3,450    29,545     5,250    28,888    10,600    26,795    14,350    26,629    17,250    27,737    21,617    29,609    26,629    32,769    29,761    34,924       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,250    38,323    14,150    35,533    15,950    34,466    21,700    34,053    25,700    34,710    27,839    35,497    30,675    37,274    32,207    38,869    34,095    40,760    36,092    42,388    39,512    45,579    41,603    47,784    46,522    52,596    49,610    55,907    53,633    59,658
8800P               1,850    32,199     4,650    31,062     6,550    30,363    12,250    28,092    16,050    28,076    19,000    29,013    23,079    30,691    27,987    33,671    31,031    35,743    33,754    37,439    37,658    40,207    41,481    42,610    46,460    46,444    50,680    49,432    53,854    51,987

8900C               7,500    36,681    10,700    34,194    12,650    33,357    18,600    32,876    22,650    33,746    25,700    34,659    29,158    36,592    30,837    38,254    32,827    40,205       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,050    33,715     6,250    32,418     8,100    31,740    14,100    29,322    18,000    29,491    20,950    30,264    24,585    31,747    29,342    34,545    32,312    36,512       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,500    34,653     7,800    33,356     9,800    32,499    15,700    31,562    19,800    32,678    22,900    33,731    27,542    35,843    29,408    37,589    31,489    39,607    33,782    41,381    37,567    44,758    39,892    47,064    45,079    52,052    48,349    55,459    52,535    59,325
9000P               5,050    34,912     8,350    33,575    10,200    32,897    16,200    30,463    20,150    30,865    23,100    31,475    26,129    32,765    30,699    35,370    33,594    37,104    36,025    38,772    39,671    41,382    43,134    43,625    47,914    47,355    51,924    50,275    55,056    52,824

9100C               2,400    33,496     5,500    32,279     7,450    31,442    13,300    30,068    17,200    31,502    20,250    32,719    25,200    35,028    27,850    36,875    30,124    38,969       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,050    37,516    11,100    34,473    12,950    33,795    18,650    31,946    22,500    32,182    25,058    32,636    27,681    33,742    32,029    36,144    34,766    37,940       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,250    31,959     3,750    30,982     5,400    30,266    10,900    28,469    14,750    30,226    17,800    31,624    22,750    34,149    25,500    36,110    28,050    38,286    31,350    40,239    35,451    43,822    38,040    46,250    43,522    51,433    46,971    54,943    51,327    58,929
9200P              11,800    39,171    14,300    36,266    15,800    35,270    21,400    33,400    25,100    33,417    26,907    33,630    29,228    34,665    33,312    36,878    35,921    38,592    38,104    39,962    41,488    42,433    44,622    44,543    49,210    48,179    53,045    51,050    56,144    53,597

9300C                 600    30,224     2,450    29,506     3,950    28,853     9,050    27,117    12,650    28,859    15,600    30,454    20,400    33,207    23,350    35,302    26,000    37,571       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,000    40,232    18,050    37,732    19,500    36,645    24,400    34,726    27,404    34,540    28,660    34,607    30,742    35,544    34,537    37,561    37,024    39,211       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    28,368     1,600    27,851     2,800    27,322     7,300    25,885    10,750    27,415    13,600    29,216    18,300    32,212    21,300    34,449    24,050    36,818    28,200    38,963    33,188    42,772    36,090    45,351    41,879    50,746    45,505    54,365    50,013    58,470
9400P              20,800    40,498    22,150    38,805    23,300    37,905    27,700    35,890    29,338    35,411    30,349    35,514    32,176    36,246    35,699    38,201    38,065    39,790    39,955    41,014    43,094    43,371    45,936    45,363    50,353    48,924    54,029    51,748    57,112    54,309

9500C                 100    26,433     1,000    26,097     1,950    25,676     5,900    24,547     9,100    25,916    11,800    27,922    16,350    31,167    19,400    33,557    22,200    36,031       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,700    40,631    26,550    39,531    27,450    38,821    30,447    36,844    31,175    36,327    31,955    36,350    33,537    36,972    36,791    38,797    39,034    40,321       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,458       600    24,264     1,300    23,957     4,750    23,143     7,650    24,374    10,200    26,585    14,550    30,075    17,650    32,634    21,000    35,296    24,450    37,561    30,400    41,632    34,065    44,371    40,160    49,992    43,929    53,717    48,600    57,952
9600P              30,600    40,764    31,150    40,021    31,850    39,479    32,509    37,662    32,889    37,140    33,465    37,110    34,818    37,646    37,807    39,349    39,937    40,819    41,563    41,932    44,473    44,182    47,071    46,087    51,336    49,583    54,887    52,384    57,961    54,955

9700C                  50    22,463       350    22,375       900    22,156     3,800    21,698     6,400    22,816     8,750    25,207    12,950    28,955    16,050    31,684    19,300    34,456       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,600    40,764    35,950    40,268    35,735    39,977    34,321    38,341    34,447    37,846    34,846    37,781    36,000    38,260    38,734    39,846    40,752    41,265       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,470       200    20,455       600    20,333     3,000    20,230     5,300    21,238     7,550    23,842    11,450    27,794    14,550    30,705    17,650    33,573    21,250    36,080    27,100    40,409    32,000    43,328    38,394    49,179    42,275    53,009    47,112    57,376
9800P              40,600    40,764    37,783    40,454    37,658    40,312    35,883    38,909    35,842    38,464    36,089    38,374    37,075    38,808    39,572    40,299    41,497    41,680    42,897    42,703    45,628    44,882    48,020    46,716    52,162    50,164    55,607    52,948    58,678    55,534

9900C                  50    18,484       100    18,522       400    18,504     2,350    18,753     4,400    19,701     6,450    22,454    10,150    26,630    13,150    29,700    16,150    32,675       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,764    40,764    39,305    40,639    39,091    40,537    37,126    39,337    37,060    38,995    37,208    38,907    38,045    39,302    40,322    40,705    42,147    42,045       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,529        50    16,591       250    16,687     1,750    17,264     3,650    18,207     5,500    21,080     8,950    25,444    11,900    28,690    14,700    31,739    18,350    34,510    24,100    39,112    29,000    42,222    36,606    48,316    40,561    52,243    45,527    56,739
10000P             40,764    40,764    40,030    40,701    39,449    40,542    38,246    39,747    38,088    39,438    38,172    39,364    38,909    39,745    40,978    41,067    42,722    42,375    43,961    43,343    46,555    45,472    48,787    47,250    52,840    50,673    56,187    53,439    59,276    56,054

10100C                 50    14,640        50    14,752       150    14,897     1,300    15,785     2,900    16,628     4,700    19,745     7,850    24,241    10,750    27,671    13,350    30,780       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,764    40,764    40,764    40,764    40,112    40,652    39,094    40,051    38,915    39,794    38,975    39,744    39,645    40,126    41,542    41,385    43,209    42,665       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,859        50    13,037       100    13,189       950    14,328     2,300    15,119     3,950    18,388     6,900    23,058     9,700    26,646    12,100    29,803    16,300    33,038    22,000    37,901    26,900    41,198    35,276    47,562    38,782    51,420    43,868    56,044
10200P             40,764    40,764    40,764    40,764    40,462    40,708    39,724    40,281    39,615    40,108    39,641    40,067    40,271    40,455    42,024    41,668    43,609    42,915    44,761    43,855    47,256    45,951    49,384    47,703    53,371    51,106    56,635    53,865    59,748    56,513

10300C                 50    11,222        50    11,476        50    11,480       700    12,924     1,800    13,828     3,200    16,944     6,100    21,918     8,750    25,627    10,900    28,793       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,764    40,764    40,764    40,764    40,518    40,709    40,150    40,442    40,086    40,321    40,150    40,318    40,785    40,736    42,403    41,901    43,933    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,751        50    10,080        50    10,104       500    11,561     1,350    12,564     2,600    15,572     5,300    20,728     7,850    24,590     9,800    27,770    13,900    31,345    19,500    36,509    24,300    39,999    32,900    46,627    36,600    50,529    42,147    55,296
10400P             40,764    40,764    40,764    40,764    40,764    40,764    40,446    40,565    40,474    40,514    40,554    40,534    41,192    40,969    42,694    42,093    44,175    43,310    45,309    44,251    47,745    46,329    49,801    48,063    53,759    51,469    56,953    54,229    60,096    56,908

10500C                 50     8,452        50     8,849        50     8,891       350    10,256     1,050    11,392     2,100    14,250     4,550    19,517     6,700    23,328     8,800    26,744       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,764    40,764    40,764    40,764    40,764    40,764    40,632    40,651    40,699    40,636    40,840    40,699    41,497    41,158    42,912    42,254    44,338    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,320        50     7,776        50     7,833       250     9,053       750    10,181     1,650    12,915     3,850    18,280     6,000    22,310     7,900    25,726    11,800    29,615    17,200    35,064    21,850    38,741    30,400    45,646    33,850    49,602    40,250    54,494
10600P             40,764    40,764    40,764    40,764    40,764    40,764    40,729    40,704    40,841    40,725    41,023    40,817    41,707    41,303    43,052    42,377    44,428    43,558    45,619    44,532    48,042    46,616    50,063    48,348    54,019    51,767    57,136    54,520    60,319    57,241

10700C                -         -         -         -          50     6,916       150     7,801       550     9,070       -         -       3,250    17,078     5,250    21,205     7,000    24,648       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      40,764    40,764    40,767    40,729    40,917    40,788       -         -      41,845    41,417    43,129    42,472    44,457    43,639       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,123       100     6,737       400     8,027     1,000    10,465     2,750    15,932     4,600    20,132     6,250    23,627    10,000    27,883    15,100    33,573    19,600    37,443    28,050    44,628    31,200    48,614    37,450    53,642
10800P                -         -         -         -      40,764    40,764    40,789    40,751    40,941    40,825    41,184    40,967    41,909    41,494    43,143    42,534    44,427    43,687    45,718    44,707    48,161    46,816    50,175    48,555    54,156    52,003    57,196    54,753    60,421    57,515

10900C                -         -         -         -          50     5,439        50     5,583       300     7,098       -         -       2,250    14,711     4,000    19,052     5,500    22,547       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      40,764    40,764    40,793    40,768    40,938    40,842       -         -      41,918    41,546    43,109    42,571    44,340    43,710       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,850        50     4,994       200     6,132       600     8,369     1,900    13,667     3,450    17,969     4,850    21,502     8,350    26,090    13,250    32,074    17,550    36,116    25,850    43,576    28,700    47,578    34,750    52,734
11000P                -         -         -         -      40,764    40,764    40,793    40,768    40,914    40,852    41,159    41,015    41,887    41,570    43,028    42,585    44,213    43,707    45,644    44,797    48,124    46,934    50,152    48,691    54,181    52,179    57,136    54,925    60,407    57,733

11100C                -         -         -         -          50     4,341        50     4,483       150     5,366       -         -       1,550    12,560     2,950    16,888     4,250    20,450       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      40,764    40,764    40,764    40,764    40,892    40,852       -         -      41,816    41,575    42,909    42,575    44,045    43,682       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,076        50     4,076       100     4,580       -         -       1,200    11,356     2,550    15,894     3,750    19,461     6,950    24,321    11,550    30,536    15,650    34,752    23,800    42,496    26,350    46,496    32,200    51,780
11200P                -         -         -         -      40,764    40,764    40,764    40,764    40,861    40,845       -         -      41,716    41,562    42,776    42,548    43,862    43,638    45,426    44,805    47,953    46,980    50,008    48,763    54,103    52,300    56,962    55,036    60,279    57,892

11300C                -         -         -         -          50     4,076        50     4,076        50     4,076       -         -       1,000    10,460     2,150    14,844     3,250    18,417       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      40,764    40,764    40,764    40,764    40,821    40,831       -         -      41,626    41,538    42,607    42,501    43,641    43,573       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         800     9,510     1,850    13,921       -         -       5,750    22,574    10,050    29,004    13,900    33,359    21,850    41,378    24,100    45,362    29,800    50,786
11400P                -         -         -         -      40,764    40,764    40,764    40,764    40,820    40,829       -         -      41,514    41,499    42,450    42,446       -         -      45,104    44,743    47,672    46,963    49,755    48,773    53,930    52,371    56,677    55,091    60,045    57,994

11500C                -         -         -         -          50     4,076        50     4,076        50     4,076       100     4,076       650     8,672     1,550    12,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,881    40,930    41,413    41,458    42,270    42,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,076       -         -          50     4,076       -         -         500     7,771     1,300    12,025       -         -       4,750    20,887     8,750    27,500    12,350    31,973    20,100    40,267    22,050    44,209    27,500    49,740
11600P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      41,299    41,402    42,097    42,296       -         -      44,719    44,629    47,316    46,890    49,420    48,728    53,681    52,392    56,301    55,089    59,706    58,043

11700C                -         -         -         -          50     4,076       -         -          50     4,076       -         -         400     7,035     1,100    11,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      41,211    41,353    41,940    42,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,076       -         -          50     4,076       -         -         300     6,239       900    10,296       -         -       3,850    19,179     7,550    25,972    10,900    30,554    18,400    39,108    20,100    43,010    25,350    48,662
11800P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      41,115    41,291    41,769    42,122       -         -      44,273    44,463    46,883    46,766    49,003    48,632    53,351    52,370    55,833    55,038    59,276    58,041

11900C                -         -         -         -          50     4,076       -         -          50     4,076       -         -         250     5,704       750     9,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      41,063    41,251    41,629    42,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076       150     4,717       600     8,683       -         -       3,100    17,534     6,500    24,470     9,600    29,138    16,850    37,950    18,250    41,765    23,300    47,536
12000P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,953    41,158    41,480    41,929       -         -      43,812    44,261    46,413    46,601    48,531    48,491    52,964    52,304    55,277    54,932    58,755    57,986

12100C                -         -         -         -          50     4,076       -         -          50     4,076       -         -         100     4,076       500     8,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,952    41,151    41,373    41,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       400     7,296       -         -       2,500    15,998     5,550    22,967     8,450    27,746    15,450    36,802    16,550    40,505    21,400    46,390
12200P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,892    41,086    41,261    41,748       -         -      43,376    44,038    45,906    46,397    48,026    48,314    52,537    52,205    54,660    54,782    58,163    57,886

12300C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       300     6,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,829    40,998    41,146    41,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       250     5,991       -         -       2,000    14,530     4,750    21,535     7,400    26,349    14,100    35,621    15,000    39,237    19,550    45,182
12400P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,829    40,994    41,085    41,563       -         -      42,964    43,800    45,407    46,170    47,488    48,102    52,054    52,069    53,996    54,592    57,483    57,735

12500C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076        50     4,076       200     5,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,829    40,989    41,023    41,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       150     4,845       -         -       1,550    13,044     4,050    20,140     6,450    24,960    12,900    34,469    13,550    37,943    17,850    43,960
12600P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,829    40,985    40,961    41,396       -         -      42,553    43,533    44,915    45,922    46,931    47,857    51,556    51,907    53,283    54,359    56,752    57,542

12700C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       100     4,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,764    40,764    40,896    41,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076        50     4,076       -         -       1,200    11,681     3,400    18,723     5,600    23,587    11,750    33,292    12,150    36,592    16,300    42,735
12800P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,764    40,764    40,896    41,280       -         -      42,200    43,270    44,410    45,644    46,371    47,588    51,020    51,713    52,508    54,080    55,989    57,312

12900C                -         -         -         -          50     4,076       -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,764    40,764    40,831    41,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076        50     4,076        50     4,076       -         -         950    10,513     2,900    17,464     4,850    22,245    10,700    32,128    10,900    35,258    14,800    41,456
13000P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,831    41,134       -         -      41,930    43,034    43,980    45,379    45,822    47,301    50,472    51,496    51,730    53,773    55,163    57,037

13100C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,831    41,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         700     9,235     2,400    16,119     4,200    20,956     9,700    30,945     9,750    33,916    13,400    40,155
13200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,831    41,122       -         -      41,646    42,759    43,521    45,075    45,302    47,004    49,900    51,252    50,939    53,435    54,305    56,724

13300C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         550     8,265     2,000    14,890     3,600    19,658     8,850    29,834     8,700    32,574       -         -  
13400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      41,468    42,550    43,126    44,782    44,786    46,685    49,364    51,005    50,150    53,070       -         -  

13500C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         400     7,207     1,700    13,825     3,100    18,448     8,000    28,670     7,700    31,189       -         -  
13600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      41,283    42,309    42,812    44,521    44,323    46,374    48,791    50,724    49,339    52,668       -         -  

13700C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         300     6,338     1,400    12,694     2,650    17,255     7,250    27,553     6,850    29,879       -         -  
13800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      41,156    42,111    42,486    44,231    43,883    46,052    48,245    50,440    48,594    52,267       -         -  

13900C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076        50     4,076        50     4,076       -         -         200     5,357     1,150    11,634     2,250    16,090     6,550    26,439     6,000    28,477       -         -  
14000P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764       -         -      41,027    41,880    42,203    43,951    43,471    45,726    47,704    50,141    47,805    51,815       -         -  

14100C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         150     4,701       950    10,671     1,900    14,962     5,950    25,393     5,300    27,182       -         -  
14200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,962    41,731    41,968    43,691    43,094    45,399    47,211    49,848    47,112    51,381       -         -  

14300C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         100     4,076       750     9,634     1,600    13,890     5,350    24,303     4,650    25,877       -         -  
14400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,559    41,727    43,400    42,758    45,080    46,694    49,527    46,439    50,928       -         -  

14500C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -          50     4,076       650     8,964     1,350    12,891     4,800    23,229     4,050    24,563       -         -  
14600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,539    41,603    43,221    42,468    44,778    46,198    49,200    45,790    50,456       -         -  

14700C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -          50     4,076       500     8,009     1,150    11,993     4,350    22,258     3,500    23,244       -         -  
14800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,831    41,325    41,416    42,944    42,230    44,503    45,771    48,898    45,173    49,969       -         -  

15000C                -         -         -         -          50     4,076        50     4,076        50     4,076        50     4,076        50     4,076       -         -         -         -          50     4,076       -         -         950    11,037       -         -         -         -         -         -  
15000P                -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -      40,831    41,311       -         -      41,988    44,201       -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -      40,831    41,297       -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950



Back to Top



HHT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408



Back to Top



HKB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



HKE (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112              
                      L         S  
F                     845       845



Back to Top



HKG (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



HLD (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HNP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243



Back to Top



HSB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



HSI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211015              211022              211028              211129              211230              220128              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180

14000C                -         -         -         -         -         -         -         -     114,326   114,340       -         -     114,978   115,257   116,242   116,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         250    11,424       -         -       1,150    11,424     3,000    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     114,380   114,393       -         -     115,324   115,643   116,960   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         400    11,424       -         -       1,850    11,424     4,500    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     114,473   114,473       -         -     115,749   116,069   117,758   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         750    11,424       -         -       2,950    12,315     6,500    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     114,539   114,526       -         -     116,188   116,494   118,556   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -       1,250    11,424       -         -       4,400    16,678     9,200    26,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     114,539   114,526       -         -         -         -     118,702   119,420       -         -     123,862   125,392       -         -     134,622   137,069   144,172   147,151       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       1,400    11,424       -         -         -         -       9,800    27,358       -         -      19,000    41,057       -         -      42,666    63,068    60,860    78,589       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     114,539   114,539       -         -         -         -     118,848   119,567       -         -     124,142   125,645       -         -     134,968   137,415   144,557   147,536       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       1,550    11,424       -         -         -         -      10,500    28,674       -         -      20,100    42,560       -         -      44,182    64,638    62,536    80,119       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     114,539   114,539       -         -         -         -     118,981   119,713       -         -     124,394   125,897       -         -     135,300   137,734   144,903   147,896       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       1,650    11,424       -         -         -         -      11,200    29,991       -         -      21,250    44,102       -         -      45,712    66,194    64,212    81,662       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     114,526   114,539       -         -         -         -     119,101   119,846       -         -     124,647   126,137       -         -     135,620   138,054   145,236   148,255       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       1,900    11,424       -         -         -         -      11,950    31,361       -         -      22,400    45,632       -         -      47,294    67,776    65,901    83,191       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     114,513   114,526       -         -     116,547   116,880   119,221   119,966       -         -     124,873   126,363       -         -     135,912   138,359   145,541   148,600       -         -         -         -  
18000P                -         -         -         -         -         -         -         -       2,100    11,424       -         -       6,700    22,397    12,750    32,771       -         -      23,600    47,188       -         -      48,904    69,372    67,630    84,734       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     114,499   114,526       -         -         -         -     119,314   120,085       -         -     125,086   126,576       -         -     136,178   138,652   145,821   148,933   153,881   157,432       -         -  
18200P                -         -         -         -         -         -         -         -       2,250    11,584       -         -         -         -      13,550    34,194       -         -      24,900    48,797       -         -      50,553    70,968    69,346    86,263    81,369    97,090       -         -  

18400C                -         -         -         -         -         -         -         -     114,459   114,513       -         -         -         -     119,407   120,192       -         -     125,286   126,788       -         -     136,418   138,931   146,073   149,239   154,186   157,804       -         -  
18400P                -         -         -         -         -         -         -         -       2,450    12,435       -         -         -         -      14,450    35,683       -         -      26,250    50,420       -         -      52,215    72,564    71,115    87,806    83,377    98,672       -         -  

18600C                -         -         -         -         -         -         -         -     114,419   114,486       -         -         -         -     119,473   120,285       -         -     125,445   126,975       -         -     136,644   139,184   146,300   149,531   154,479   158,163       -         -  
18600P                -         -         -         -         -         -         -         -       2,700    13,406       -         -         -         -      15,350    37,186       -         -      27,600    52,042       -         -      53,918    74,174    72,897    89,349    85,372   100,242       -         -  

18800C                -         -         -         -         -         -         -         -     114,353   114,459       -         -         -         -     119,513   120,378       -         -     125,591   127,161       -         -     136,830   139,437   146,499   149,811   154,718   158,509       -         -  
18800P                -         -         -         -         -         -         -         -       2,950    14,377       -         -         -         -      16,350    38,756       -         -      29,050    53,705       -         -      55,647    75,783    74,679    90,878    87,394   101,798       -         -  

19000C                -         -         -         -         -         -         -         -     114,273   114,433       -         -     116,641   117,119   119,540   120,444       -         -     125,711   127,320   131,457   133,665   136,976   139,663   146,659   150,077   154,918   158,828   162,964   167,074
19000P                -         -         -         -         -         -         -         -       3,350    15,640       -         -       9,750    29,127    17,350    40,325       -         -      30,550    55,394    45,550    67,856    57,389    77,392    76,488    92,421    89,415   103,341    99,883   111,693

19100C            114,180   114,180       -         -     114,127   114,140   113,954   114,034   114,233   114,406   114,885   115,138   116,627   117,133   119,540   120,484   122,532   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,424       -         -          50    11,424     1,200    12,329     3,400    16,026     5,450    20,934    10,100    29,858    17,900    41,150    23,750    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,180   114,180       -         -     114,127   114,140   113,914   114,007   114,193   114,393   114,845   115,124   116,614   117,133   119,527   120,511   122,546   123,902   125,804   127,467   131,563   133,851   137,096   139,862   146,778   150,316   155,078   159,121   163,204   167,433
19200P                 50    11,424       -         -          50    11,424     1,300    12,994     3,550    16,585     5,700    21,612    10,500    30,629    18,400    41,934    24,450    50,380    32,100    57,083    47,534    69,545    59,171    79,015    78,323    93,951    91,437   104,870   101,931   113,196

19300C            114,180   114,180       -         -     114,127   114,140   113,861   113,981   114,127   114,353   114,792   115,111   116,587   117,146   119,513   120,537   122,559   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,424       -         -          50    11,424     1,350    13,566     3,750    17,223     5,950    22,290    10,900    31,401    19,000    42,786    25,150    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,180   114,180       -         -     114,114   114,140   113,821   113,967   114,074   114,326   114,739   115,098   116,547   117,146   119,487   120,551   122,559   123,995   125,857   127,600   131,630   134,010   137,176   140,049   146,871   150,542   155,211   159,400   163,390   167,766
19400P                 50    11,424       -         -          50    11,424     1,450    14,244     4,050    18,034     6,200    22,969    11,300    32,186    19,550    43,610    25,900    52,149    33,750    58,812    49,289    71,234    61,007    80,637    80,159    95,480    93,472   106,400   103,966   114,685

19500C            114,180   114,180       -         -     114,047   114,100   113,768   113,927   113,994   114,300   114,672   115,071   116,508   117,146   119,460   120,577   122,546   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,424       -         -          50    11,424     1,550    14,949     4,200    18,606     6,450    23,647    11,700    32,957    20,150    44,461    26,650    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,180   114,180       -         -     114,047   114,100   113,701   113,901   113,914   114,260   114,606   115,045   116,454   117,133   119,420   120,577   122,519   124,075   125,871   127,706   131,643   134,157   137,229   140,221   146,925   150,755   155,277   159,653   163,550   168,085
19600P                 50    11,424       -         -          50    11,424     1,650    15,654     4,400    19,258     6,700    24,339    12,100    33,742    20,750    45,299    27,400    53,944    35,400    60,541    51,098    72,937    62,829    82,260    82,021    97,010    95,494   107,902   106,001   116,162

19700C            114,180   114,180       -         -     114,034   114,100   113,621   113,861   113,834   114,220   114,526   115,018   116,401   117,119   119,367   120,591   122,493   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,424       -         -          50    11,424     1,750    16,385     4,650    19,989     7,000    25,097    12,550    34,566    21,350    46,151    28,200    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,180   114,180   114,180   114,180   114,034   114,100   113,555   113,834   113,741   114,180   114,446   114,978   116,335   117,106   119,314   120,591   122,453   124,115   125,844   127,799   131,630   134,276   137,229   140,368   146,925   150,928   155,317   159,892   163,656   168,378
19800P                 50    11,424        50    11,424        50    11,424     1,850    17,130     4,850    20,654     7,300    25,841    13,000    35,391    22,000    47,028    29,000    55,753    37,150    62,283    52,934    74,639    64,704    83,883    83,896    98,539    97,528   109,392   108,035   117,625

19900C            114,180   114,180   114,180   114,180   114,020   114,100   113,475   113,794   113,648   114,140   114,353   114,938   116,255   117,093   119,247   120,591   122,386   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,424        50    11,424        50    11,424     1,950    17,888     5,050    21,319     7,600    26,600    13,500    36,255    22,650    47,906    29,800    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,180   114,180   114,180   114,180   113,927   114,060   113,382   113,754   113,528   114,087   114,247   114,898   116,162   117,066   119,168   120,577   122,320   124,142   125,778   127,866   131,563   134,369   137,189   140,501   146,898   151,101   155,304   160,105   163,723   168,657
20000P                 50    11,424        50    11,424       100    12,182     2,050    18,673     5,300    22,064     7,900    27,371    13,950    37,080    23,300    48,784    30,650    57,589    39,000    64,052    54,809    76,342    66,606    85,505    85,798   100,055    99,550   110,882   110,057   119,061

20200C            114,180   114,180   114,180   114,180   113,901   114,060   113,169   113,661   113,262   113,981   114,007   114,805   115,962   117,000   118,968   120,551   122,147   124,155       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,571        50    12,701       150    14,244     2,300    20,362     5,800    23,580     8,550    28,954    14,950    38,809    24,650    50,566    32,400    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,180   114,180   114,020   114,127   113,781   114,007   112,930   113,555   112,970   113,848   113,728   114,685   115,710   116,920   118,715   120,498   121,907   124,128   125,498   127,946   131,284   134,489   136,950   140,687   146,685   151,354   155,131   160,451   163,709   169,136
20400P                 50    13,406        50    14,483       200    16,345     2,600    22,197     6,350    25,163     9,250    30,616    16,050    40,618    26,100    52,388    34,200    61,326    42,850    67,617    58,679    79,773    70,476    88,737    89,615   103,075   103,593   113,794   114,074   121,907

20600C            114,180   114,180   114,007   114,127   113,648   113,967   112,624   113,435   112,611   113,701   113,382   114,539   115,390   116,813   118,409   120,418   121,601   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,494        50    16,492       250    18,540     2,900    24,099     6,950    26,866    10,050    32,385    17,200    42,466    27,650    54,264    36,100    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,180   114,180   113,981   114,127   113,488   113,914   112,252   113,289   112,198   113,528   112,983   114,380   115,031   116,680   118,037   120,298   121,242   123,995   124,993   127,906   130,765   134,502   136,511   140,767   146,273   151,526   154,758   160,703   163,523   169,535
20800P                 50    17,861        50    18,766       300    20,867     3,250    26,121     7,600    28,701    11,200    34,447    18,250    44,262    29,250    56,139    38,050    65,116    46,950    71,221    62,696    83,204    74,440    91,969    93,512   106,067   107,623   116,654   118,037   124,674

21000C            114,180   114,180   113,941   114,127   113,302   113,874   111,799   113,103   111,706   113,316   112,518   114,193   114,592   116,521   117,611   120,165   120,803   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,521        50    21,306       350    23,354     3,650    28,275     8,200    30,590    12,100    36,322    19,350    46,097    30,900    58,041    40,100    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,180   114,180   113,701   114,074   113,089   113,821   111,254   112,903   111,134   113,089   111,972   113,967   114,074   116,335   117,093   119,992   120,271   123,729   124,222   127,746   129,994   134,396   135,819   140,740   145,635   151,593   154,173   160,863   163,124   169,827
21200P                 50    23,461        50    24,112       450    26,147     4,100    30,536     9,000    32,611    12,700    37,998    20,550    48,013    32,650    59,983    42,300    68,973    51,450    74,865    66,845    86,622    78,509    95,174    97,422   109,033   111,600   119,447   121,947   127,374

21400C            114,180   114,180   113,635   114,060   112,717   113,728   110,642   112,677   110,469   112,823   111,334   113,715   113,488   116,109   116,508   119,793   119,673   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,679       100    27,557       550    29,033     4,550    32,890     9,700    34,673    13,900    40,126    21,800    49,968    33,450    61,672    44,500    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,180   114,180   113,316   114,007   112,278   113,635   109,897   112,398   109,685   112,504   110,616   113,422   112,810   115,843   115,829   119,553   118,981   123,317   123,144   127,467   128,930   134,170   134,875   140,594   144,757   151,553   153,362   160,903   162,539   170,027
21600P                 50    30,137       150    30,975       600    31,999     5,100    35,378    10,550    36,841    14,900    42,147    23,150    51,976    35,350    63,680    46,850    72,857    56,165    78,509    71,115    90,014    82,646    98,353   101,385   111,959   115,550   122,160   125,791   130,007

21800C            114,180   114,180   112,930   113,954   111,666   113,488   109,020   112,092   108,807   112,158   109,778   113,089   112,025   115,537   115,045   119,274   118,183   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    33,795       200    34,486       750    35,245     5,650    37,944    11,450    39,088    16,300    44,422    24,600    54,051    37,300    65,688    49,300    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,180   114,180   112,478   113,901   110,948   113,342   107,956   111,720   107,769   111,759   108,807   112,704   111,121   115,191   114,180   118,955   117,279   122,745   121,734   127,041   127,533   133,798   133,625   140,328   143,600   151,393   152,311   160,850   161,728   170,133
22000P                 50    37,599       250    38,091       900    38,596     6,350    40,644    12,350    41,402    17,450    46,576    26,250    56,192    39,350    67,723    51,850    76,754    60,501    82,167    75,504    93,392    86,862   101,492   105,362   114,832   119,434   124,807   129,542   132,547

22200C            114,180   114,180   111,906   113,834   109,991   113,156   106,785   111,334   106,599   111,321   107,730   112,278   110,110   114,792   113,183   118,582   116,281   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    41,496       300    41,801     1,100    42,067     6,900    43,411    13,400    43,823    18,750    48,824    27,800    58,320    41,500    69,771    54,500    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,180   114,180   110,961   113,715   108,740   112,903   105,389   110,868   105,242   110,802   106,493   111,799   108,966   114,353   112,079   118,170   115,151   121,987   119,926   126,443   125,778   133,279   132,055   139,916   142,137   151,101   151,021   160,677   160,703   170,133
22400P                 50    45,459       400    45,605     1,300    45,645     7,700    46,284    14,600    46,297    20,150    51,151    29,600    60,541    43,750    71,833    57,300    80,664    65,023    85,811    79,986    96,717    91,131   104,577   109,352   117,638   123,237   127,360   133,212   135,021

22600C            114,180   114,180   109,578   113,542   107,184   112,611   103,740   110,336   103,713   110,230   105,096   111,254   107,690   113,861   110,842   117,705   113,914   121,535       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    49,436       550    49,449     1,600    49,289     8,750    49,236    15,850    48,850    21,700    53,559    31,500    62,789    46,150    73,921    60,150    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,180   114,180   107,929   113,369   105,269   112,252   101,851   109,738   101,984   109,592   103,527   110,656   106,267   113,302   109,485   117,186   112,544   121,030   117,705   125,671   123,636   132,601   130,127   139,357   140,368   150,689   149,478   160,398   159,453   170,040
22800P                 50    53,426       700    53,319     1,950    52,973     9,700    52,242    17,200    51,457    23,300    56,006    33,500    65,076    48,600    76,009    62,776    84,534    69,705    89,429    84,548    99,976    95,454   107,610   113,342   120,391   126,961   129,847   136,777   137,402

23000C            111,028   114,114   105,508   113,076   102,822   111,799    99,617   109,033   100,016   108,873   101,758   109,977   104,684   112,677   107,969   116,601   111,041   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    57,416       900    57,203     2,350    56,697    10,800    55,314    18,750    54,117    25,100    58,546    35,650    67,391    51,200    78,097    65,276    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,650   114,114   102,449   112,717    99,789   111,241    97,076   108,235    97,808   108,062    99,789   109,219   102,928   111,999   106,306   115,962   109,405   119,859   115,018   124,860   120,990   131,776   127,613   138,665   138,040   150,103   147,669   159,985   157,977   169,827
23200P                 50    61,406     1,200    61,060     2,900    60,408    12,100    58,400    20,400    56,817    27,000    61,126    38,150    69,758    54,000    80,199    67,843    88,351    74,160    92,993    88,617   103,274    99,337   110,735   117,079   123,397   130,579   132,228   140,235   139,703

23400C             93,700   114,047    94,950   112,305    96,278   110,656    94,137   107,317    95,321   107,144    97,608   108,381   100,986   111,241   104,498   115,271   107,623   119,181       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    65,382     1,550    64,904     3,550    64,092    13,550    61,512    22,250    59,530    29,100    63,773    40,450    72,099    56,950    82,287    70,436    90,240       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,750   113,981    85,450   111,720    87,750   109,871    90,799   106,280    92,554   106,147    95,174   107,450    98,858   110,403   102,516   114,499   105,695   118,449   111,653   123,663   117,904   130,699   124,820   137,761   135,620   149,398   145,595   159,467   156,261   169,508
23600P                200    69,332     2,050    68,694     4,350    67,750    15,150    64,624    24,250    62,257    31,350    66,460    43,150    74,480    60,100    84,361    73,070    92,102    79,294    96,504    93,538   106,386   103,926   113,568   121,176   125,897   134,064   134,516   143,560   141,911

23800C             73,850   113,848    76,450   110,576    78,750   108,833    87,008   105,083    89,495   105,016    92,501   106,426    96,531   109,485   100,361   113,661   103,620   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                300    73,283     2,700    72,418     5,250    71,367    16,950    67,710    26,400    65,143    33,700    69,173    46,000    76,860    63,400    86,436    75,743    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             64,050   113,582    67,250   109,618    69,800   107,716    80,850   103,726    86,117   103,766    89,575   105,296    93,991   108,488    98,034   112,744   101,385   116,774   107,716   122,227   114,393   129,435   121,655   136,670   132,893   148,547   143,374   158,828   154,386   169,096
24000P                450    77,206     3,500    76,089     6,500    74,852    19,000    70,742    28,850    68,255    36,350    71,913    49,050    79,241    66,950    88,471    78,430    95,746    84,494    99,896    98,393   109,352   108,395   116,255   125,099   128,238   137,375   136,604   146,712   143,945

24200C             54,400   113,116    58,350   108,315    61,250   106,187    73,150   102,157    82,353   102,636    86,317   104,311    91,184   107,490    95,361   111,839    98,885   115,869       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                800    81,063     4,600    79,640     7,950    78,270    21,300    73,721    31,500    71,394    39,200    74,679    52,300    81,595    69,878    90,479    81,063    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,400   111,799    49,750   106,652    53,050   104,311    65,750   100,375    75,650   101,093    82,739   102,928    88,139   106,333    92,581   110,762    96,371   114,845   103,274   120,537   110,496   127,959   118,157   135,420   129,914   147,563   140,926   158,083   152,324   168,590
24400P              1,350    84,827     6,000    83,071     9,750    81,542    23,900    76,608    34,400    74,559    42,250    77,432    55,800    83,936    72,817    92,461    83,816    99,284    89,708   103,128   103,114   112,158   112,690   118,782   128,810   130,446   140,501   138,586   149,678   145,874

24600C             36,000   111,001    41,650   104,431    45,400   101,878    58,700    98,353    69,200    99,284    77,100   101,439    84,987   104,976    89,775   109,565    93,711   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,300    88,445     7,850    86,330    11,950    84,654    26,800    79,401    37,700    77,698    45,550    80,185    59,500    86,237    75,810    94,390    86,609   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             27,450   109,073    33,950   101,718    37,600    99,457    51,800    96,132    62,800    97,369    71,300    99,683    81,622   103,553    86,689   108,301    90,945   112,597    98,366   118,582   106,240   126,296   114,353   133,997   126,695   146,433   138,266   157,232   150,050   167,979
24800P              3,700    91,876    10,150    89,402    14,450    87,647    30,250    81,981    41,150    80,837    49,250    82,898    63,450    88,498    78,829    96,265    89,362   102,582    94,842   106,160   107,676   114,779   116,760   121,149   132,281   132,494   143,427   140,448   152,457   147,709

25000C             20,300   105,309    26,950    98,220    31,000    95,959    45,450    93,592    56,550    95,294    65,200    97,874    76,150   102,024    82,900   106,958    88,085   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,900    94,988    13,250    92,155    17,800    90,293    33,600    84,614    45,000    83,896    53,100    85,572    67,650    90,706    81,848    98,074    92,075   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             13,150   101,532    20,350    95,986    24,800    94,243    39,600    90,745    50,600    93,020    59,450    95,893    70,200   100,401    77,750   105,508    84,350   110,070    93,060   116,388   101,691   124,434   110,270   132,401   123,251   145,182   135,407   156,275   147,590   167,260
25200P              9,550    97,515    17,000    94,642    21,650    92,754    37,850    86,902    49,300    86,875    57,050    88,218    72,100    92,847    84,840    99,856    94,749   105,668    99,803   108,993   111,986   117,212   120,591   123,330   135,487   134,396   146,140   142,203   155,064   149,452

25400C              7,700    97,143    15,600    93,884    19,250    92,474    34,200    87,607    45,750    90,479    53,950    93,778    65,350    98,646    72,800   103,992    79,350   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,900   104,218    21,650    96,784    26,150    94,948    42,450    89,282    53,900    89,735    61,650    90,732    75,610    94,922    87,886   101,385    97,356   107,078       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,100    94,589    10,650    91,876    14,800    90,253    29,550    84,162    40,150    87,873    48,900    91,517    60,350    96,797    68,100   102,396    74,850   107,264    85,150   113,967    96,890   122,386   105,974   130,645   119,633   143,799   132,374   155,197   144,943   166,436
25600P             20,300   108,993    26,950   101,306    31,600    97,223    47,600    92,634    58,850    92,488    66,900    93,060    79,041    96,917    90,772   102,981    99,896   108,448   104,511   111,600   115,976   119,420   124,115   125,352   138,413   136,138   148,640   143,826   157,472   151,074

25800C              1,900    91,477     7,250    89,243    10,900    87,819    25,100    81,728    35,650    85,013    44,100    89,096    55,600    94,842    63,600   100,707    70,600   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             28,150   111,853    33,450   105,575    37,650   101,465    53,150    95,773    64,200    95,081    72,200    95,321    82,446    98,805    93,592   104,498   102,330   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    87,939     4,750    86,250     7,850    85,053    20,950    79,427    31,500    82,021    39,700    86,556    51,100    92,780    59,400    98,965    66,500   104,232    76,700   111,307    90,250   120,152   101,518   128,744   115,869   142,310   129,143   154,014   142,123   165,531
26000P             37,100   113,249    40,850   108,820    44,450   105,003    59,150    98,659    69,700    97,582    77,800    97,475    85,811   100,614    96,345   106,067   104,671   110,988   108,887   113,981   119,633   121,442   127,307   127,187   141,046   137,748   150,915   145,355   159,679   152,604

26200C                250    84,149     2,900    82,992     5,400    82,034    17,650    76,820    27,500    78,855    35,650    83,909    46,900    90,639    55,400    97,156    62,600   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             46,600   113,914    49,050   111,094    52,150   107,623    65,650   101,252    75,700    99,869    81,768    99,497    89,083   102,277    98,991   107,424   106,892   112,132       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    80,238     1,750    79,467     3,600    78,762    14,500    74,134    24,050    75,597    31,900    81,143    42,950    88,405    51,600    95,267    60,650   101,186    69,050   108,461    82,700   117,771    95,400   126,709   111,972   140,700   125,764   152,723   139,144   164,507
26400P             56,450   114,114    58,400   111,932    60,300   109,751    72,600   103,540    82,900   101,638    85,585   101,319    92,155   103,686   101,452   108,634   108,807   113,010   112,837   116,082   122,892   123,237   130,167   128,823   143,387   139,197   152,976   146,752   161,688   154,027

26600C                 50    76,248       950    75,796     2,300    75,291    11,850    71,288    21,000    72,258    28,500    78,297    39,400    86,117    48,000    93,326    57,050    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             66,400   114,180    67,600   112,956    68,950   111,334    79,950   105,548    87,527   103,513    89,256   103,061    95,121   105,149   103,819   109,818   110,762   114,034       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,258       500    71,979     1,400    71,660     9,600    68,295    17,850    68,707    25,300    75,357    35,800    83,723    44,650    91,344    53,650    97,794    61,900   105,415    75,700   115,244    88,450   124,541   107,996   138,985   122,227   151,327   135,992   163,403
26800P             76,400   114,180    77,100   113,595    78,100   112,331    87,700   107,264    91,583   105,229    92,754   104,657    97,941   106,506   106,054   110,948   112,571   114,978   116,348   117,957   125,751   124,847   132,680   130,313   145,395   140,487   154,785   148,042   163,483   155,344

27000C                 50    68,268       250    68,096       800    67,909     7,750    65,183    15,350    65,196    22,400    72,352    32,600    81,289    41,400    89,296    50,350    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,400   114,180    86,850   113,914    87,550   112,983    95,387   108,714    95,361   106,759    96,039   106,120   100,587   107,769   108,142   111,986   114,273   115,869       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,278       100    64,159       400    64,079     6,200    61,991    13,100    61,645    19,800    69,319    29,600    78,789    38,450    87,234    47,200    94,203    55,300   102,197    69,200   112,584    82,000   122,266   102,400   137,189   118,556   149,837   132,694   162,193
27200P             96,400   114,180    96,750   114,047    97,150   113,462    99,510   109,911    98,832   108,102    99,085   107,450   103,061   108,940   110,070   112,943   115,829   116,694   119,354   119,567   128,185   126,243   134,822   131,603   147,137   141,658   156,381   149,226   165,066   156,567

27400C                 50    60,288        50    60,195       200    60,182     4,900    58,719    11,150    58,107    17,400    66,234    26,900    76,275    35,600    85,106    44,200    92,355       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,400   114,180   106,700   114,114   107,050   113,595   102,995   110,868   102,011   109,326   101,904   108,661   105,336   110,004   111,826   113,834   117,252   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,298        50    56,205       100    56,232     3,700    55,421     9,450    55,288    15,300    63,161    24,350    73,708    32,900    82,938    41,350    90,466    50,650    99,151    63,650   109,897    77,800   120,192    96,000   135,247   114,765   148,241   129,289   160,903
27600P            114,180   114,180   114,180   114,180   111,999   114,060   105,841   111,626   104,790   110,363   104,444   109,738   107,650   111,174   113,422   114,646   118,542   118,157   122,306   121,296   130,180   127,414   136,644   132,773   148,441   142,562   157,738   150,290   166,449   157,684

27800C                 50    52,322        50    52,229        50    52,282     2,800    52,069     7,950    52,455    13,400    60,102    22,050    71,155    30,400    80,770    38,650    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,180   114,180   114,180   114,180   113,222   114,127   108,182   112,252   107,171   111,241   106,692   110,682   109,272   111,866   114,858   115,377   119,686   118,795       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,358        50    48,292        50    48,345     2,050    48,691     6,550    49,595    11,650    57,003    19,900    68,561    28,100    78,576    36,050    86,583    44,850    95,640    57,800   106,971    71,900   117,718    90,000   133,226   110,150   146,552   125,724   159,506
28000P            114,180   114,180   114,180   114,180   114,180   114,180   109,884   112,704   109,193   111,986   108,647   111,507   110,922   112,651   116,135   116,042   120,697   119,367   124,434   122,519   131,829   128,478   138,120   133,784   149,625   143,480   158,855   151,247   167,606   158,708

28200C                 50    44,435        50    44,435        50    44,488     1,450    45,286     5,300    46,722    10,150    53,998    18,000    66,007    25,850    76,342    33,600    84,601       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,180   114,180   114,180   114,180   114,180   114,180   111,267   113,089   110,828   112,611   110,310   112,212   112,385   113,355   117,239   116,641   121,588   119,899       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,591        50    40,671        50    40,751     1,000    41,881     4,250    43,836     8,700    50,912    16,200    63,427    23,800    74,120    31,250    82,593    39,550    91,996    52,350   103,926    66,350   115,151    84,250   131,098   103,900   144,757   122,067   158,030
28400P            114,180   114,180   114,180   114,180   114,180   114,180   112,225   113,369   112,158   113,116   111,733   112,837   113,621   113,967   118,183   117,159   122,346   120,365   126,057   123,517   133,106   129,355   139,277   134,635   150,542   144,291   159,733   152,098   168,564   159,626

28600C                 50    36,880        50    37,080        50    37,173       700    38,543     3,350    40,950     7,350    47,773    14,600    60,900    21,650    71,740    29,050    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,180   114,180   114,180   114,180   114,180   114,180   113,661   113,901   113,129   113,515   112,863   113,342   114,659   114,499   118,981   117,625   122,971   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,343        50    33,675        50    33,795       500    35,324     2,650    38,117     6,200    44,714    13,050    58,320    19,750    69,426    26,950    78,509    34,700    88,232    47,250   100,774    61,150   112,504    78,800   128,890    97,900   142,881   117,100   156,461
28800P            114,180   114,180   114,180   114,180   114,180   114,180   114,034   114,034   113,808   113,821   113,741   113,768   115,510   114,965   119,620   118,024   123,477   121,123   127,201   124,315   133,997   130,074   140,128   135,354   151,194   144,970   160,398   152,830   169,295   160,437

29000C                 50    30,004        50    30,496        50    30,643       300    31,999     2,050    35,311     5,150    41,655    11,500    55,633    17,950    67,071    24,950    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,180   114,180   114,180   114,180   114,180   114,180   114,193   114,114   114,247   114,047   114,406   114,114   116,175   115,337   120,112   118,356   123,862   121,429       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,919        50    27,570        50    27,743       200    28,927     1,550    32,531     4,250    38,663    10,150    53,013    16,300    64,731    23,100    74,360    30,300    84,375    42,550    97,528    56,250   109,764    73,650   126,616    92,150   140,926   111,000   154,798
29200P            114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,167   114,526   114,220   114,872   114,380   116,680   115,656   120,471   118,636   124,142   121,695   127,892   124,913   134,529   130,632   140,674   135,939   151,593   145,528   160,823   153,468   169,841   161,156

29400C                 50    24,086        50    24,884        50    25,083       150    26,147     1,200    29,911     3,400    35,564     8,850    50,313    14,750    62,377    21,350    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,180   114,180   114,180   114,180   114,260   114,193   114,646   114,326   115,164   114,579   117,053   115,922   120,710   118,862   124,315   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,506        50    22,450        50    22,663       100    23,381       850    27,185     2,800    32,864     7,750    47,760    13,300    60,022    19,700    70,184    26,350    80,465    38,250    94,230    51,650   106,945    68,750   124,261    86,600   138,865   105,150   153,056
29600P            114,180   114,180   114,180   114,180   114,180   114,180   114,233   114,207   114,672   114,393   115,324   114,725   117,279   116,122   120,830   119,035   124,394   122,067   128,172   125,325   134,729   131,044   140,940   136,391   151,766   145,980   161,036   154,000   170,160   161,781

29800C                 50    19,178        50    20,255        50    20,482        50    20,442       650    24,777     2,250    30,151     6,750    45,206    11,950    57,655    18,150    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,180   114,180   114,180   114,180   114,233   114,207   114,632   114,433   115,377   114,818   117,372   116,268   120,857   119,168   124,394   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    18,526        50    18,526       450    22,277       -         -       5,800    42,626    10,750    55,354    16,700    66,007    22,750    76,461    34,250    90,852    47,400   104,085    64,100   121,841    81,350   136,737    99,500   151,234
30000P                -         -         -         -     114,180   114,180   114,180   114,180   114,579   114,433       -         -     117,372   116,228   120,790   119,247   124,301   122,280   128,092   125,565   134,635   131,297   140,953   136,710   151,713   146,326   161,036   154,426   170,293   162,313

30200C                -         -         -         -          50    16,771        50    16,824       350    20,176       -         -       5,000    40,166     9,650    53,067    15,300    63,879       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     114,180   114,180   114,180   114,180   114,486   114,433       -         -     117,319   116,428   120,644   119,301   124,142   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    15,201        50    15,295       200    17,595       -         -       4,300    37,785     8,600    50,766    14,050    61,831    19,550    72,431    30,550    87,407    43,400   101,159    59,700   119,354    76,300   134,529    94,050   149,332
30400P                -         -         -         -     114,180   114,180   114,180   114,180   114,406   114,406       -         -     117,186   116,441   120,431   119,301   123,916   122,333   127,680   125,658   134,263   131,430   140,727   136,923   151,447   146,566   160,836   154,758   170,213   162,752

30600C                -         -         -         -          50    13,805        50    13,925       150    15,747       -         -       3,650    35,378     7,650    48,491    12,850    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     114,180   114,180   114,180   114,180   114,353   114,380       -         -     116,986   116,441   120,152   119,274   123,636   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    12,555        50    12,701       100    13,818       -         -       3,100    33,103     6,800    46,284    11,750    57,708    16,750    68,441    27,200    83,936    39,700    98,207    55,500   116,787    71,450   132,241    88,850   147,364
30800P                -         -         -         -     114,180   114,180   114,180   114,180   114,300   114,353       -         -     116,787   116,401   119,846   119,221   123,317   122,266   127,028   125,605   133,665   131,430   140,301   137,029   150,981   146,712   160,424   154,984   169,960   163,097

31000C                -         -         -         -          50    11,438        50    11,610        50    11,650       -         -       2,650    31,002     6,050    44,142    10,700    55,647       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     114,180   114,180   114,180   114,180   114,247   114,313       -         -     116,534   116,335   119,513   119,128   122,945   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,424        50    11,424        50    11,424       -         -       2,200    28,781     5,350    42,014     9,750    53,638    14,250    64,438    24,150    80,465    36,200    95,188    51,600   114,207    66,850   129,887    83,800   145,302
31200P                -         -         -         -     114,180   114,180   114,180   114,180   114,247   114,313       -         -     116,295   116,268   119,154   119,021   122,546   122,080   126,177   125,419   132,867   131,324   139,676   137,029   150,356   146,765   159,839   155,131   169,508   163,350

31400C                -         -         -         -          50    11,424        50    11,424        50    11,424       -         -       1,800    26,586     4,700    39,900     8,850    51,630       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     114,180   114,180   114,180   114,180   114,247   114,313       -         -     116,042   116,175   118,769   118,888   122,120   121,947       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,424        50    11,424        50    11,424       -         -       1,550    24,871     4,100    37,785     8,050    49,688    12,050    60,475    21,350    76,953    33,000    92,169    47,900   111,573    62,500   127,480    79,000   143,187
31600P                -         -         -         -     114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,803   116,069   118,370   118,742   121,695   121,814   125,179   125,139   131,909   131,111   138,905   136,936   149,558   146,725   159,081   155,171   168,896   163,523

31800C                -         -         -         -          50    11,424        50    11,424        50    11,424       -         -       1,250    22,849     3,600    35,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,590   115,949   117,997   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,424        50    11,424        50    11,424       -         -       1,050    21,200     3,150    33,915       -         -      10,100    56,525    18,850    73,482    30,000    89,123    44,400   108,900    58,300   124,993    74,350   140,993
32000P                -         -         -         -     114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,350   115,829   117,625   118,409       -         -     124,075   124,767   130,845   130,818   137,987   136,763   148,627   146,605   158,163   155,131   168,098   163,603

32200C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         850    19,457     2,750    32,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     115,204   115,723   117,279   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         700    17,928     2,350    30,111       -         -       8,450    52,721    16,550    69,984    27,250    86,077    41,100   106,187    54,350   122,466    69,900   138,732
32400P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     115,031   115,603   116,907   118,010       -         -     122,971   124,315   129,675   130,433   136,976   136,511   147,576   146,419   157,099   155,011   167,154   163,603

32600C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         550    16,292     2,050    28,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,872   115,470   116,614   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         450    14,962     1,750    26,666       -         -       7,000    48,957    14,500    66,539    24,700    83,031    38,050   103,474    50,600   119,886    65,700   136,431
32800P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,752   115,364   116,308   117,625       -         -     121,841   123,809   128,464   129,980   135,859   136,178   146,433   146,153   155,902   154,812   166,063   163,523

33000C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         350    13,539     1,500    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,632   115,244   116,029   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         300    12,595     1,300    23,541       -         -       5,750    45,286    12,650    63,135    22,350    79,986    35,150   100,720    47,000   117,239    61,600   134,037
33200P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,566   115,164   115,803   117,239       -         -     120,764   123,237   127,227   129,462   134,689   135,779   145,196   145,807   154,572   154,519   164,826   163,350

33400C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         200    11,424     1,100    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,446   115,005   115,577   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         150    11,424       900    20,335       -         -       4,700    41,775    11,000    59,770    20,200    76,967    32,400    97,941    43,600   114,539    57,750   131,616
33600P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,380   114,898   115,337   116,800       -         -     119,753   122,652   125,990   128,890   133,492   135,340   143,879   145,408   153,136   154,173   163,483   163,124

33800C                -         -         -         -          50    11,424       -         -          50    11,424       -         -         100    11,424       800    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,380   114,885   115,217   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,424       -         -          50    11,424       -         -          50    11,424       650    17,742       -         -       3,800    38,357     9,550    56,511    18,200    73,961    29,850    95,161    40,400   111,826    54,050   129,129
34000P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,313   114,765   115,031   116,454       -         -     118,822   122,027   124,793   128,291   132,241   134,835   142,509   144,956   151,620   153,734   162,020   162,805

34200C                -         -         -         -          50    11,424       -         -          50    11,424       -         -          50    11,424       550    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,313   114,752   114,898   116,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,424       -         -          50    11,424       -         -          50    11,424       450    15,281       -         -       3,050    35,098     8,200    53,213    16,400    71,008    27,500    92,395    37,400   109,086    50,500   126,589
34400P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,247   114,592   114,765   116,109       -         -     117,997   121,415   123,596   127,640   131,018   134,290   141,126   144,451   150,037   153,255   160,451   162,432

34600C                -         -         -         -          50    11,424       -         -          50    11,424       -         -          50    11,424       400    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -     114,247   114,592   114,712   115,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       300    12,994       -         -       2,450    32,079     7,050    50,074    14,750    68,096    25,250    89,602    34,550   106,293    47,150   124,009
34800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,247   114,579   114,579   115,776       -         -     117,292   120,803   122,493   126,975   129,794   133,718   139,689   143,892   148,388   152,697   158,788   161,980

35000C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       250    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,513   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       200    11,424       -         -       1,950    29,220     6,050    47,055    13,200    65,156    23,200    86,849    31,850   103,487    43,950   121,389
35200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,446   115,497       -         -     116,694   120,218   121,482   126,296   128,557   133,093   138,266   143,294   146,685   152,085   157,059   161,462

35400C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       150    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,380   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       100    11,424       -         -       1,500    26,307     5,150    44,062    11,850    62,363    21,250    84,082    29,300   100,627    40,900   118,729
35600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,380   115,311       -         -     116,135   119,593   120,511   125,605   127,400   132,468   136,830   142,655   144,943   151,407   155,264   160,890

35800C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424        50    11,424       -         -       1,150    23,647     4,350    41,136    10,550    59,517    19,450    81,329    26,950    97,808       -         -  
36000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,313   115,111       -         -     115,696   119,008   119,620   124,900   126,243   131,803   135,407   141,977   143,214   150,689       -         -  

36200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         900    21,359     3,700    38,450     9,400    56,777    17,800    78,629    24,700    94,922       -         -  
36400P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,845       -         -     115,364   118,503   118,875   124,222   125,153   131,124   134,024   141,285   141,445   149,917       -         -  

36600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         700    19,245     3,100    35,763     8,400    54,170    16,250    75,943    22,650    92,089       -         -  
36800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,832       -         -     115,111   118,037   118,157   123,530   124,155   130,459   132,667   140,554   139,729   149,119       -         -  

37000C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424       -         -         -         -         -         -         -         -       7,900    52,827       -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180       -         -         -         -         -         -         -         -     123,650   130,100       -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         500    16,891     2,600    33,236       -         -      14,800    73,256    20,700    89,216       -         -  
37200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -     114,845   117,492   117,545   122,865       -         -     131,337   139,796   138,014   148,281       -         -  

37600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         400    15,321       -         -       6,600    48,997       -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -     114,712   117,159       -         -     122,266   129,063       -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         300    13,632       -         -       5,850    46,563       -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,180   114,180       -         -     114,579   116,774       -         -     121,442   128,371       -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 340,599   340,599   340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 347,795   347,795   347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  40,006    40,006    40,006    40,006    40,006    40,006    40,006    40,006

4700C              39,619    39,864    38,921    39,469    38,637    39,308    38,931    39,692
4700P                  50     5,189     1,200     7,497     2,500     8,289     5,750    10,981

4750C              39,594    39,862    38,794    39,413    38,506    39,246    38,790    39,624
4750P                 100     5,981     1,300     7,962     2,650     8,712     6,088    11,415

4800C              39,466    39,816    38,660    39,357    38,345    39,169    38,643    39,554
4800P                 150     6,680     1,400     8,441     2,850     9,166     6,405    11,850

4850C              39,427    39,813    38,483    39,277    38,176    39,090    38,486    39,479
4850P                 200     7,352     1,550     8,965     3,050     9,629     6,723    12,285

4900C              39,286    39,767    38,297    39,195    37,976    38,994    38,321    39,401
4900P                 250     8,018     1,700     9,500     3,400    10,145     7,042    12,724

4950C              39,137    39,719    38,135    39,133    37,789    38,909    38,137    39,312
4950P                 300     8,691     1,850    10,044     3,500    10,598     7,396    13,184

5000C              39,074    39,715    37,894    39,024    37,569    38,805    37,955    39,225
5000P                 350     9,377     2,000    10,602     3,750    11,104     7,717    13,627

5100C              38,721    39,616    37,443    38,843    37,097    38,589    37,528    39,019
5100P                 450    10,804     2,350    11,774     4,250    12,144     8,464    14,574

5200C              38,216    39,471    36,870    38,608    36,532    38,329    37,040    38,781
5200P                 550    12,319     2,750    13,011     4,850    13,240     9,274    15,558

5300C              37,637    39,322    36,168    38,313    35,891    38,036    36,504    38,523
5300P                 650    13,929     3,200    14,306     5,500    14,377    10,090    16,547

5400C              36,872    39,124    35,387    38,002    35,146    37,694    35,896    38,228
5400P                 900    15,632     3,700    15,656     6,200    15,555    10,840    17,521

5500C              35,977    38,917    34,433    37,605    34,310    37,314    35,217    37,897
5500P               1,150    17,373     4,250    17,055     7,000    16,768    11,738    18,562

5600C              34,702    38,571    33,352    37,164    33,357    36,880    34,461    37,524
5600P               1,450    19,148     4,850    18,502     7,850    18,017    12,698    19,632

5700C              33,178    38,169    32,107    36,653    32,284    36,388    33,633    37,117
5700P               1,800    20,940     5,600    19,968     8,700    19,308    13,762    20,733

5800C              31,317    37,665    30,689    36,066    31,084    35,835    32,720    36,665
5800P               2,250    22,724     6,500    21,434     9,800    20,591    14,877    21,843

5900C              28,350    37,641    29,100    35,437    29,746    35,205    31,723    36,162
5900P               2,900    24,445     7,550    22,886    10,950    21,894    16,019    22,959

6000C              24,150    36,814    27,283    34,665    28,273    34,505    30,640    35,617
6000P               3,650    26,134     8,700    24,329    12,350    23,160    17,239    24,079

6100C              20,850    35,245    25,268    33,762    26,635    33,782    29,471    35,016
6100P               4,600    27,747    10,050    25,726    13,900    24,402    18,480    25,196

6200C              16,550    34,391    22,250    32,832    24,824    32,937    28,141    34,404
6200P               5,800    29,262    11,650    27,044    15,534    25,615    19,781    26,302

6300C              13,200    33,172    19,400    31,543    22,942    31,933    26,802    33,675
6300P               7,650    30,519    13,550    28,258    17,164    26,742    21,113    27,388

6400C              10,350    32,316    16,500    30,202    20,500    30,826    25,408    32,893
6400P               9,450    31,796    15,700    29,381    18,855    27,826    22,479    28,435

6500C               7,800    31,338    14,000    28,991    18,100    29,619    23,985    32,058
6500P              11,900    32,813    18,350    30,312    20,620    28,962    23,844    29,452

6600C               5,750    30,163    11,700    27,964    15,750    28,348    22,592    31,181
6600P              14,850    33,631    20,923    31,264    22,434    30,234    25,203    30,413

6700C               4,200    28,789     9,700    26,836    13,600    27,004    21,143    30,261
6700P              18,150    35,123    23,124    32,189    24,231    31,423    26,533    31,313

6800C               2,850    27,336     8,000    25,613    11,750    25,609    19,600    29,303
6800P              21,850    36,557    25,284    33,445    25,990    32,543    27,823    32,172

6900C               2,050    25,672     6,550    24,317    10,050    24,167    17,750    28,318
6900P              25,850    37,689    27,367    34,577    27,682    33,549    29,064    32,977

7000C               1,300    23,989     5,300    22,971     8,550    22,697    16,000    27,300
7000P              30,150    38,502    29,341    35,578    29,310    34,494    30,254    33,738

7100C                 800    22,214     4,300    21,576     7,300    21,381    14,350    26,252
7100P              33,565    39,092    31,168    36,444    30,814    35,312    31,378    34,440

7200C                 450    20,388     3,450    20,162     6,150    20,181    12,950    25,216
7200P              35,640    39,454    32,847    37,201    32,225    36,068    32,441    35,097

7300C                 250    18,522     2,750    18,742     5,200    18,975    11,650    24,168
7300P              37,254    39,697    34,306    37,813    33,516    36,735    33,422    35,691

7400C                 150    16,662     2,100    17,312     4,450    17,784    10,650    23,191
7400P              38,281    39,820    35,552    38,307    34,667    37,314    34,349    36,257

7500C                 100    14,856     1,550    15,872     3,700    16,593     9,500    22,128
7500P              39,262    39,943    36,621    38,722    35,705    37,827    35,187    36,758

7600C                  50    13,061       -         -       2,900    15,358     8,450    21,065
7600P              39,411    39,943       -         -      36,581    38,248    35,948    37,214

7700C                  50    11,525       -         -       2,350    14,183     7,500    20,012
7700P              40,006    40,006       -         -      37,329    38,604    36,632    37,623

7800C                  50    10,157       -         -       1,900    13,041     6,600    18,944
7800P              40,006    40,006       -         -      37,944    38,895    37,257    38,000

7900C                  50     8,953       -         -       1,500    11,914     5,800    17,897
7900P              40,006    40,006       -         -      38,471    39,149    37,803    38,333

8000C                  50     7,905       -         -       1,150    10,798     5,250    17,009
8000P              40,006    40,006       -         -      38,915    39,369    38,273    38,621

8100C                  50     6,997       -         -         900     9,767     4,450    15,870
8100P              40,006    40,006       -         -      39,232    39,526    38,687    38,881

8200C                  50     6,212       -         -         650     8,696     3,850    14,860
8200P              40,006    40,006       -         -      39,473    39,648    39,047    39,112

8300C                  50     5,534       -         -         550     7,897     3,350    13,915
8300P              40,006    40,006       -         -      39,644    39,739    39,334    39,302

8400C                 -         -         -         -         400     6,975       -         -  
8400P                 -         -         -         -      39,793    39,825       -         -  

8500C                 -         -         -         -         300     6,165       -         -  
8500P                 -         -         -         -      39,884    39,881       -         -  

8600C                 -         -         -         -         200     5,308       -         -  
8600P                 -         -         -         -      39,958    39,933       -         -  

8700C                 -         -         -         -         150     4,649       -         -  
8700P                 -         -         -         -      39,989    39,958       -         -  

8800C                 -         -         -         -         100     4,000       -         -  
8800P                 -         -         -         -      40,011    39,981       -         -  

8900C                 -         -         -         -          50     4,000       -         -  
8900P                 -         -         -         -      40,013    39,982       -         -  

9000C                 -         -         -         -          50     4,000       -         -  
9000P                 -         -         -         -      40,022    40,001       -         -  

9100C                 -         -         -         -          50     4,000       -         -  
9100P                 -         -         -         -      40,022    40,001       -         -  

9200C                 -         -         -         -          50     4,000       -         -  
9200P                 -         -         -         -      40,006    40,006       -         -  

9300C                 -         -         -         -          50     4,000       -         -  
9300P                 -         -         -         -      40,006    40,006       -         -  

9400C                 -         -         -         -          50     4,000       -         -  
9400P                 -         -         -         -      40,006    40,006       -         -  

9500C                 -         -         -         -          50     4,000       -         -  
9500P                 -         -         -         -      40,006    40,006       -         -  

9600C                 -         -         -         -          50     4,000       -         -  
9600P                 -         -         -         -      40,006    40,006       -         -  

9700C                 -         -         -         -          50     4,000       -         -  
9700P                 -         -         -         -      40,006    40,006       -         -  

9800C                 -         -         -         -          50     4,000       -         -  
9800P                 -         -         -         -      40,006    40,006       -         -  

9900C                 -         -         -         -          50     4,000       -         -  
9900P                 -         -         -         -      40,006    40,006       -         -  

10000C                -         -         -         -          50     4,000       -         -  
10000P                -         -         -         -      40,006    40,006       -         -  



Back to Top



ICB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



JDH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



KDS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



KSO (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



KST (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



LAU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNK (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



LRA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503



Back to Top



LRN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



LRP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495



Back to Top



LRZ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LUA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948



Back to Top



LUC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



LUP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860



Back to Top



LUS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970



Back to Top



MAC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



MAK (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MAN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MBI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



MCF (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322

7900C                 -         -         -         -       3,963     4,123     3,938     4,105     4,012     4,178     4,112     4,274
7900P                 -         -         -         -         590     1,278     1,218     1,755     1,601     2,053     1,873     2,259

8000C               4,210     4,291     3,995     4,160     3,912     4,096     3,895     4,081     3,976     4,157     4,080     4,257
8000P                  30     1,115       310     1,279       650     1,371     1,283     1,831     1,666     2,122     1,936     2,322

8100C               4,169     4,281     3,935     4,132     3,853     4,063     3,847     4,053     3,936     4,134     4,047     4,237
8100P                  40     1,268       360     1,393       730     1,469     1,356     1,911     1,732     2,191     2,000     2,386

8200C               4,123     4,271     3,870     4,101     3,790     4,032     3,797     4,024     3,895     4,109     4,009     4,216
8200P                  50     1,427       410     1,510       795     1,569     1,427     1,991     1,800     2,262     2,064     2,449

8300C               4,047     4,252     3,793     4,067     3,717     3,993     3,741     3,992     3,849     4,083     3,971     4,193
8300P                  70     1,596       470     1,633       875     1,671     1,505     2,073     1,873     2,332     2,130     2,515

8400C               3,962     4,230     3,705     4,025     3,638     3,952     3,682     3,958     3,801     4,055     3,930     4,169
8400P                  90     1,767       540     1,758       956     1,778     1,584     2,157     1,944     2,405     2,198     2,580

8500C               3,849     4,200     3,605     3,979     3,552     3,907     3,618     3,922     3,747     4,023     3,886     4,144
8500P                 120     1,941       620     1,887     1,044     1,885     1,665     2,242     2,020     2,479     2,266     2,646

8600C               3,706     4,160     3,495     3,926     3,456     3,857     3,549     3,882     3,692     3,991     3,838     4,116
8600P                 160     2,117       710     2,016     1,138     1,995     1,751     2,328     2,096     2,552     2,336     2,713

8700C               3,537     4,111     3,372     3,866     3,354     3,802     3,475     3,839     3,633     3,956     3,787     4,085
8700P                 210     2,290       810     2,147     1,239     2,106     1,836     2,416     2,173     2,626     2,408     2,781

8800C               3,340     4,051     3,238     3,801     3,241     3,742     3,396     3,794     3,569     3,919     3,733     4,055
8800P                 270     2,463       920     2,278     1,345     2,218     1,928     2,505     2,254     2,702     2,481     2,848

8900C               3,112     3,974     3,092     3,729     3,121     3,677     3,311     3,743     3,500     3,879     3,676     4,020
8900P                 350     2,628     1,040     2,409     1,459     2,330     2,022     2,594     2,334     2,778     2,556     2,916

9000C               2,770     3,878     2,932     3,646     2,991     3,605     3,221     3,692     3,428     3,837     3,613     3,984
9000P                 450     2,786     1,180     2,537     1,577     2,441     2,118     2,685     2,417     2,855     2,632     2,985

9100C               2,390     3,765     2,762     3,557     2,854     3,527     3,125     3,636     3,351     3,791     3,548     3,946
9100P                 570     2,937     1,330     2,665     1,705     2,550     2,217     2,777     2,503     2,931     2,709     3,053

9200C               2,030     3,634     2,582     3,458     2,706     3,444     3,024     3,576     3,270     3,742     3,479     3,904
9200P                 710     3,080     1,500     2,786     1,835     2,670     2,318     2,867     2,590     3,008     2,787     3,122

9300C               1,700     3,539     2,395     3,347     2,552     3,354     2,915     3,512     3,182     3,690     3,404     3,862
9300P                 880     3,211     1,673     2,903     1,972     2,796     2,421     2,959     2,678     3,085     2,866     3,192

9400C               1,390     3,463     2,198     3,230     2,392     3,255     2,802     3,443     3,090     3,636     3,326     3,815
9400P               1,070     3,335     1,838     3,016     2,116     2,922     2,528     3,049     2,769     3,161     2,947     3,261

9500C               1,120     3,371     1,940     3,104     2,235     3,150     2,693     3,371     3,001     3,579     3,251     3,767
9500P               1,300     3,443     2,013     3,124     2,267     3,040     2,637     3,133     2,860     3,233     3,027     3,323

9600C                 900     3,261     1,700     2,989     2,081     3,040     2,581     3,295     2,912     3,520     3,174     3,718
9600P               1,580     3,531     2,198     3,217     2,419     3,153     2,746     3,215     2,949     3,301     3,106     3,384

9700C                 710     3,137     1,490     2,886     1,924     2,924     2,468     3,218     2,819     3,458     3,094     3,666
9700P               1,890     3,606     2,387     3,299     2,569     3,262     2,852     3,294     3,039     3,367     3,185     3,443

9800C                 550     3,003     1,300     2,775     1,760     2,807     2,352     3,137     2,726     3,395     3,013     3,613
9800P               2,230     3,729     2,573     3,410     2,717     3,363     2,957     3,372     3,125     3,432     3,262     3,503

9900C                 420     2,856     1,120     2,662     1,570     2,685     2,239     3,055     2,632     3,330     2,932     3,559
9900P               2,600     3,862     2,754     3,525     2,862     3,461     3,059     3,444     3,209     3,495     3,335     3,557

10000C                310     2,703       960     2,545     1,400     2,562     2,126     2,971     2,533     3,262     2,848     3,503
10000P              2,990     3,978     2,931     3,632     3,001     3,552     3,158     3,515     3,293     3,556     3,408     3,612

10100C                230     2,540       820     2,423     1,240     2,436     2,009     2,883     2,437     3,193     2,762     3,444
10100P              3,254     4,063     3,098     3,727     3,136     3,637     3,255     3,583     3,371     3,613     3,480     3,665

10200C                170     2,370       690     2,299     1,090     2,308     1,897     2,795     2,340     3,122     2,678     3,384
10200P              3,476     4,129     3,258     3,817     3,266     3,718     3,347     3,646     3,450     3,669     3,548     3,716

10300C                120     2,198       580     2,171       960     2,182     1,788     2,706     2,242     3,051     2,590     3,323
10300P              3,674     4,185     3,407     3,895     3,386     3,790     3,435     3,706     3,524     3,722     3,616     3,765

10400C                 80     2,022       -         -         840     2,056     1,675     2,614     2,145     2,977     2,504     3,262
10400P              3,847     4,229       -         -       3,500     3,857     3,521     3,765     3,596     3,774     3,680     3,811

10500C                 50     1,846       -         -         730     1,928     1,565     2,521     2,049     2,903     2,415     3,197
10500P              3,992     4,263       -         -       3,606     3,918     3,602     3,819     3,664     3,822     3,742     3,858

10600C                 40     1,677       -         -         630     1,816     1,460     2,429     1,951     2,826     2,326     3,132
10600P              4,068     4,275       -         -       3,705     3,975     3,677     3,868     3,730     3,868     3,802     3,900

10700C                 20     1,497       -         -         550     1,711     1,330     2,336     1,854     2,749     2,238     3,066
10700P              4,173     4,298       -         -       3,790     4,020     3,750     3,916     3,794     3,912     3,858     3,942

10800C                 10     1,323       -         -         470     1,606     1,210     2,242     1,759     2,671     2,149     2,999
10800P              4,238     4,310       -         -       3,871     4,065     3,817     3,962     3,853     3,954     3,912     3,982

10900C                 10     1,182       -         -         400     1,502     1,100     2,149     1,663     2,592     2,060     2,931
10900P              4,250     4,310       -         -       3,944     4,105     3,879     4,001     3,910     3,995     3,964     4,019

11000C                -         -         -         -         340     1,401     1,000     2,058     1,576     2,515       -         -  
11000P                -         -         -         -       4,007     4,140     3,936     4,039     3,960     4,029       -         -  

11100C                -         -         -         -         290     1,303       900     1,963     1,485     2,435       -         -  
11100P                -         -         -         -       4,061     4,169     3,991     4,075     4,009     4,064       -         -  

11200C                -         -         -         -         240     1,204       810     1,871     1,390     2,354       -         -  
11200P                -         -         -         -       4,113     4,197     4,040     4,108     4,057     4,097       -         -  

11300C                -         -         -         -         200     1,110       730     1,780     1,280     2,271       -         -  
11300P                -         -         -         -       4,154     4,220     4,084     4,136     4,100     4,128       -         -  

11400C                -         -         -         -         170     1,025       650     1,687     1,180     2,191       -         -  
11400P                -         -         -         -       4,186     4,237     4,125     4,164     4,138     4,156       -         -  

11500C                -         -         -         -         140       938       580     1,597     1,090     2,114       -         -  
11500P                -         -         -         -       4,217     4,254     4,161     4,189     4,173     4,181       -         -  

11600C                -         -         -         -         110       848       520     1,513     1,000     2,034       -         -  
11600P                -         -         -         -       4,245     4,270     4,192     4,209     4,206     4,205       -         -  

11700C                -         -         -         -          90       771       460     1,425       910     1,951       -         -  
11700P                -         -         -         -       4,263     4,281     4,221     4,229     4,237     4,228       -         -  

11800C                -         -         -         -          80       711       410     1,345       840     1,877       -         -  
11800P                -         -         -         -       4,274     4,286     4,244     4,245     4,261     4,245       -         -  

11900C                -         -         -         -          60       631       360     1,262       760     1,795       -         -  
11900P                -         -         -         -       4,290     4,297     4,266     4,261     4,286     4,265       -         -  

12000C                -         -         -         -          50       571       320     1,187       690     1,717       -         -  
12000P                -         -         -         -       4,299     4,302     4,282     4,273     4,307     4,281       -         -  

12100C                -         -         -         -          40       512       280     1,109       630     1,642       -         -  
12100P                -         -         -         -       4,306     4,307     4,298     4,285     4,325     4,294       -         -  

12200C                -         -         -         -          30       449       250     1,042       570     1,565       -         -  
12200P                -         -         -         -       4,313     4,311     4,309     4,294     4,341     4,307       -         -  

12300C                -         -         -         -          20       432       210       958       520     1,496       -         -  
12300P                -         -         -         -       4,318     4,315     4,321     4,305     4,353     4,318       -         -  

12400C                -         -         -         -          10       432       190       904       470     1,424       -         -  
12400P                -         -         -         -       4,319     4,317     4,327     4,310     4,363     4,327       -         -  

12500C                -         -         -         -          10       432       160       829       420     1,348       -         -  
12500P                -         -         -         -       4,322     4,319     4,334     4,317     4,373     4,337       -         -  

12600C                -         -         -         -          10       432       140       771       380     1,282       -         -  
12600P                -         -         -         -       4,322     4,321     4,338     4,321     4,379     4,343       -         -  

12700C                -         -         -         -          10       432       120       711       -         -         -         -  
12700P                -         -         -         -       4,322     4,321     4,342     4,325       -         -         -         -  

12800C                -         -         -         -          10       432       100       647       -         -         -         -  
12800P                -         -         -         -       4,323     4,321     4,343     4,329       -         -         -         -  

12900C                -         -         -         -          10       432        90       607       -         -         -         -  
12900P                -         -         -         -       4,322     4,322     4,345     4,330       -         -         -         -  



Back to Top



MCH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

2000C                 -         -         -         -       8,152     8,152     8,152     8,152
2000P                 -         -         -         -           9       815        10       815

3000C               8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152
3000P                  10       815        10       815        10       815        10       815

3200C                 -         -         -         -         -         -       8,160     8,167
3200P                 -         -         -         -         -         -          10       815

3400C                 -         -         -         -         -         -       8,162     8,168
3400P                 -         -         -         -         -         -          10       815

3500C               8,152     8,152     8,152     8,152       -         -         -         -  
3500P                  10       815        10       815       -         -         -         -  

3600C                 -         -         -         -         -         -       8,168     8,178
3600P                 -         -         -         -         -         -          10       815

3800C                 -         -         -         -         -         -       8,168     8,179
3800P                 -         -         -         -         -         -          20       815

4000C               8,152     8,152     8,152     8,152     8,152     8,152     8,175     8,187
4000P                  10       815        10       815        10       815        30       815

4200C                 -         -         -         -         -         -       8,187     8,202
4200P                 -         -         -         -         -         -          50       815

4400C                 -         -         -         -         -         -       8,194     8,210
4400P                 -         -         -         -         -         -          60       815

4500C               8,152     8,152     8,152     8,152       -         -         -         -  
4500P                  10       815        10       815       -         -         -         -  

4600C                 -         -         -         -         -         -       8,204     8,222
4600P                 -         -         -         -         -         -          80       815

4800C                 -         -         -         -         -         -       8,219     8,236
4800P                 -         -         -         -         -         -         110       815

5000C               8,152     8,152     8,156     8,154     8,166     8,166     8,232     8,251
5000P                  10       815        10       815        30       815       140       815

5200C                 -         -         -         -         -         -       8,247     8,267
5200P                 -         -         -         -         -         -         180       815

5400C                 -         -         -         -         -         -       8,264     8,284
5400P                 -         -         -         -         -         -         230       815

5500C               8,152     8,152     8,158     8,154       -         -         -         -  
5500P                  10       815        20       815       -         -         -         -  

5600C                 -         -         -         -         -         -       8,279     8,299
5600P                 -         -         -         -         -         -         280       942

5800C                 -         -         -         -         -         -       8,296     8,316
5800P                 -         -         -         -         -         -         360     1,125

6000C               8,152     8,152     8,156     8,152     8,179     8,176     8,311     8,331
6000P                  10       815        50       815       120       815       440     1,311

6200C                 -         -         -         -         -         -       8,323     8,345
6200P                 -         -         -         -         -         -         540     1,522

6400C                 -         -         -         -         -         -       8,331     8,356
6400P                 -         -         -         -         -         -         660     1,758

6500C               8,144     8,144     8,142     8,142       -         -         -         -  
6500P                  10       815       100       815       -         -         -         -  

6600C                 -         -         -         -       8,159     8,168     8,331     8,363
6600P                 -         -         -         -         270     1,073       790     2,006

6700C               8,142     8,144     8,123     8,131     8,151     8,164     8,327     8,364
6700P                  10       815       130       880       300     1,171       870     2,145

6800C               8,130     8,138     8,111     8,124     8,138     8,158     8,320     8,364
6800P                  10       815       150       994       340     1,287       950     2,284

6900C               8,127     8,136     8,098     8,118     8,120     8,148     8,311     8,361
6900P                  10       815       180     1,127       390     1,419     1,040     2,432

7000C               8,124     8,136     8,077     8,107     8,102     8,140     8,296     8,357
7000P                  20       843       210     1,268       440     1,552     1,140     2,588

7100C               8,107     8,128     8,054     8,097     8,075     8,127     8,276     8,351
7100P                  30     1,022       240     1,416       490     1,689     1,250     2,750

7200C               8,087     8,120     8,021     8,081     8,043     8,113     8,251     8,343
7200P                  40     1,210       280     1,582       560     1,848     1,360     2,914

7300C               8,063     8,111     7,983     8,065     8,003     8,095     8,220     8,329
7300P                  50     1,409       320     1,758       630     2,012     1,480     3,084

7400C               8,037     8,103     7,936     8,043     7,958     8,074     8,180     8,315
7400P                  70     1,646       370     1,949       700     2,178     1,610     3,259

7500C               7,989     8,086     7,880     8,019     7,898     8,047     8,134     8,296
7500P                  80     1,879       420     2,151       790     2,364     1,720     3,428

7600C               7,948     8,075     7,805     7,987     7,829     8,018     8,077     8,272
7600P                  90     2,134       490     2,372       890     2,561     1,850     3,609

7700C               7,866     8,050     7,720     7,953     7,711     7,960     8,010     8,244
7700P                 120     2,428       560     2,602     1,000     2,767     1,990     3,795

7800C               7,771     8,023     7,578     7,888     7,616     7,921     7,929     8,210
7800P                 140     2,730       650     2,847     1,120     2,983     2,140     3,988

7900C               7,659     7,994     7,542     7,898     7,503     7,873     7,836     8,171
7900P                 180     3,055       740     3,101     1,230     3,198     2,310     4,189

8000C               7,481     7,941     7,328     7,799     7,370     7,820     7,727     8,126
8000P                 220     3,391       840     3,367     1,360     3,428     2,500     4,395

8100C               7,263     7,878     7,152     7,736     7,215     7,757     7,603     8,074
8100P                 280     3,737       950     3,642     1,500     3,669     2,700     4,605

8200C               7,019     7,820     6,942     7,659     7,033     7,686     7,459     8,013
8200P                 350     4,087     1,080     3,927     1,670     3,926     2,920     4,821

8300C               6,707     7,743     6,692     7,569     6,818     7,599     7,297     7,945
8300P                 430     4,442     1,230     4,216     1,860     4,192     3,160     5,039

8400C               6,310     7,638     6,398     7,463     6,572     7,503     7,112     7,866
8400P                 540     4,790     1,410     4,506     2,070     4,466     3,420     5,258

8500C               5,550     7,511     6,054     7,332     6,292     7,397     6,909     7,792
8500P                 670     5,133     1,610     4,797     2,300     4,748     3,700     5,480

8600C               4,710     7,356     5,664     7,188     5,970     7,265     6,673     7,691
8600P                 840     5,463     1,850     5,081     2,570     5,035     4,020     5,701

8700C               3,920     7,151     5,020     7,013     5,613     7,114     6,415     7,579
8700P               1,050     5,777     2,120     5,358     2,870     5,325     4,323     5,922

8800C               3,190     6,893     4,340     6,810     5,140     6,942     6,135     7,454
8800P               1,310     6,072     2,450     5,617     3,210     5,615     4,616     6,137

8900C               2,530     6,671     3,720     6,575     4,530     6,749     5,832     7,318
8900P               1,620     6,348     2,820     5,863     3,600     5,898     4,917     6,349

9000C               1,960     6,499     3,140     6,312     3,960     6,535     5,508     7,168
9000P               2,040     6,579     3,240     6,092     4,030     6,172     5,225     6,552

9100C               1,490     6,288     2,660     6,014     3,440     6,300     5,040     7,005
9100P               2,590     6,759     3,730     6,389     4,500     6,435     5,536     6,748

9200C               1,080     6,052     2,180     5,693     2,950     6,044     4,550     6,829
9200P               3,160     7,054     4,280     6,680     5,020     6,683     5,845     6,933

9300C                 790     5,770     1,810     5,423     2,530     5,772     4,080     6,642
9300P               3,900     7,329     4,880     6,945     5,480     6,908     6,148     7,108

9400C                 560     5,464     1,460     5,177     2,150     5,483     3,660     6,442
9400P               4,660     7,581     5,540     7,178     5,867     7,082     6,435     7,249

9500C                 390     5,135     1,180     4,909     1,820     5,183     3,270     6,233
9500P               5,490     7,764     6,090     7,369     6,235     7,265     6,707     7,394

9600C                 260     4,791       950     4,628     1,530     4,874     2,910     6,015
9600P               6,370     7,896     6,502     7,533     6,578     7,428     6,963     7,529

9700C                 180     4,431       760     4,339     1,280     4,563     2,590     5,790
9700P               7,147     7,995     6,864     7,668     6,889     7,569     7,200     7,651

9800C                 120     4,067       600     4,045     1,060     4,248     2,290     5,559
9800P               7,531     8,062     7,176     7,781     7,168     7,692     7,414     7,761

9900C                  80     3,701       470     3,750       880     3,940     2,030     5,326
9900P               7,817     8,107     7,425     7,866     7,412     7,799     7,608     7,860

10000C                 50     3,336       350     3,452       730     3,641     1,790     5,088
10000P              7,889     8,109     7,648     7,949     7,618     7,888     7,781     7,949

10100C                 30     2,979       260     3,157       580     3,326     1,570     4,847
10100P              8,022     8,130     7,819     8,010     7,783     7,958     7,929     8,025

10200C                 20     2,637       190     2,866       460     3,024     1,380     4,611
10200P              8,093     8,142     7,945     8,055     7,922     8,021     8,054     8,091

10300C                 10     2,295       140     2,585       360     2,765     1,220     4,383
10300P              8,103     8,142     8,030     8,089     8,017     8,063     8,156     8,147

10400C                 10     2,020       100     2,312       270     2,512     1,060     4,145
10400P              8,152     8,152     8,089     8,113     8,094     8,102     8,238     8,194

10500C                 10     1,778        70     2,050       210     2,278       910     3,903
10500P              8,152     8,152     8,126     8,130     8,139     8,127     8,299     8,231

10600C                 10     1,566        50     1,810       150     2,036       770     3,656
10600P              8,152     8,152     8,146     8,140     8,168     8,144     8,341     8,260

10700C                 10     1,383        30     1,560       110     1,814       650     3,415
10700P              8,152     8,152     8,152     8,146     8,183     8,158     8,369     8,283

10800C                 10     1,224        20     1,347        80     1,605       550     3,186
10800P              8,152     8,152     8,158     8,150     8,188     8,164     8,381     8,299

10900C                 10     1,087        10     1,117        60     1,419       450     2,941
10900P              8,152     8,152     8,158     8,154     8,187     8,168     8,384     8,309

11000C                 10       969        10       998        40     1,226       380     2,733
11000P              8,152     8,152     8,158     8,154     8,183     8,170     8,377     8,313

11100C                 10       868        10       896        30     1,073       310     2,512
11100P              8,152     8,152     8,152     8,152     8,178     8,170     8,363     8,315

11200C                 10       815        10       815        20       916       240     2,271
11200P              8,152     8,152     8,152     8,152     8,172     8,168     8,343     8,312

11300C                 10       815        10       815        10       815       200     2,092
11300P              8,152     8,152     8,152     8,152     8,164     8,166     8,325     8,307

11400C                 10       815        10       815        10       815       160     1,901
11400P              8,152     8,152     8,152     8,152     8,163     8,166     8,303     8,300

11500C                 10       815        10       815        10       815       130     1,734
11500P              8,152     8,152     8,152     8,152     8,152     8,152     8,283     8,291

11600C                 10       815       -         -          10       815       100     1,554
11600P              8,152     8,152       -         -       8,152     8,152     8,259     8,280

11700C                 10       815       -         -          10       815        80     1,407
11700P              8,152     8,152       -         -       8,152     8,152     8,242     8,271

11800C                 10       815       -         -          10       815        60     1,247
11800P              8,152     8,152       -         -       8,152     8,152     8,223     8,257

11900C                 10       815       -         -          10       815        50     1,141
11900P              8,152     8,152       -         -       8,152     8,152     8,212     8,249

12000C                 10       815        10       815        10       815        30       942
12000P              8,152     8,152     8,152     8,152     8,152     8,152     8,190     8,231

12100C                 10       815       -         -          10       815        20       815
12100P              8,152     8,152       -         -       8,152     8,152     8,190     8,230

12200C                 10       815       -         -          10       815        10       815
12200P              8,152     8,152       -         -       8,152     8,152     8,178     8,216

12300C                 10       815       -         -          10       815        10       815
12300P              8,152     8,152       -         -       8,152     8,152     8,166     8,199

12400C                 10       815       -         -          10       815        10       815
12400P              8,152     8,152       -         -       8,152     8,152     8,166     8,199

12500C                 10       815        10       815        10       815        10       815
12500P              8,152     8,152     8,152     8,152     8,152     8,152     8,166     8,198

12600C                 10       815       -         -          10       815        10       815
12600P              8,152     8,152       -         -       8,152     8,152     8,166     8,196

12700C                 10       815       -         -          10       815        10       815
12700P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12800C                 10       815       -         -          10       815        10       815
12800P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12900C                 10       815       -         -          10       815        10       815
12900P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

13000C                 10       815        10       815        10       815        10       815
13000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13100C                -         -         -         -          10       815        10       815
13100P                -         -         -         -       8,152     8,152     8,152     8,152

13200C                -         -         -         -          10       815        10       815
13200P                -         -         -         -       8,152     8,152     8,152     8,152

13300C                -         -         -         -          10       815        10       815
13300P                -         -         -         -       8,152     8,152     8,152     8,152

13400C                -         -         -         -          10       815        10       815
13400P                -         -         -         -       8,152     8,152     8,152     8,152

13500C                 10       815        10       815        10       815        10       815
13500P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13600C                -         -         -         -          10       815        10       815
13600P                -         -         -         -       8,152     8,152     8,152     8,152

13700C                -         -         -         -          10       815        10       815
13700P                -         -         -         -       8,152     8,152     8,152     8,152

13800C                -         -         -         -          10       815        10       815
13800P                -         -         -         -       8,152     8,152     8,152     8,152

13900C                -         -         -         -          10       815        10       815
13900P                -         -         -         -       8,152     8,152     8,152     8,152

14000C                 10       815        10       815        10       815        10       815
14000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

14100C                -         -         -         -          10       815        10       815
14100P                -         -         -         -       8,152     8,152     8,152     8,152

14200C                -         -         -         -          10       815        10       815
14200P                -         -         -         -       8,152     8,152     8,152     8,152

14300C                -         -         -         -          10       815       -         -  
14300P                -         -         -         -       8,152     8,152       -         -  

14400C                -         -         -         -          10       815        10       815
14400P                -         -         -         -       8,152     8,152     8,152     8,152

14500C                 10       815        10       815        10       815       -         -  
14500P              8,152     8,152     8,152     8,152     8,152     8,152       -         -  

14600C                -         -         -         -          10       815        10       815
14600P                -         -         -         -       8,152     8,152     8,152     8,152

14700C                -         -         -         -          10       815       -         -  
14700P                -         -         -         -       8,152     8,152       -         -  

14800C                -         -         -         -          10       815        10       815
14800P                -         -         -         -       8,152     8,152     8,152     8,152

15000C                 10       815        10       815        10       815        10       815
15000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

15200C                -         -         -         -          10       815        10       815
15200P                -         -         -         -       8,152     8,152     8,152     8,152

15400C                -         -         -         -          10       815        10       815
15400P                -         -         -         -       8,152     8,152     8,152     8,152

15600C                -         -         -         -          10       815        10       815
15600P                -         -         -         -       8,152     8,152     8,152     8,152

15800C                -         -         -         -         -         -          10       815
15800P                -         -         -         -         -         -       8,152     8,152

16000C                -         -         -         -          10       815        10       815
16000P                -         -         -         -       8,152     8,152     8,152     8,152

16200C                -         -         -         -         -         -          10       815
16200P                -         -         -         -         -         -       8,152     8,152

16400C                -         -         -         -          10       815        10       815
16400P                -         -         -         -       8,152     8,152     8,152     8,152

16600C                -         -         -         -         -         -          10       815
16600P                -         -         -         -         -         -       8,152     8,152

16800C                -         -         -         -          10       815        10       815
16800P                -         -         -         -       8,152     8,152     8,152     8,152

17000C                -         -         -         -          10       815        10       815
17000P                -         -         -         -       8,152     8,152     8,152     8,152

17200C                -         -         -         -         -         -          10       815
17200P                -         -         -         -         -         -       8,152     8,152

17400C                -         -         -         -         -         -          10       815
17400P                -         -         -         -         -         -       8,152     8,152

17600C                -         -         -         -         -         -          10       815
17600P                -         -         -         -         -         -       8,152     8,152

17800C                -         -         -         -         -         -          10       815
17800P                -         -         -         -         -         -       8,152     8,152

18000C                -         -         -         -          10       815        10       815
18000P                -         -         -         -       8,152     8,152     8,152     8,152

19000C                -         -         -         -          10       815        10       815
19000P                -         -         -         -       8,152     8,152     8,152     8,152

20000C                -         -         -         -          10       815        10       815
20000P                -         -         -         -       8,152     8,152     8,152     8,152

21000C                -         -         -         -         -         -          10       815
21000P                -         -         -         -         -         -       8,152     8,152

22000C                -         -         -         -         -         -          10       815
22000P                -         -         -         -         -         -       8,152     8,152



Back to Top



MCN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203              
                      L         S         L         S  
F                   4,069     4,069     4,069     4,069



Back to Top



MCX (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  48,651    48,651    48,651    48,651



Back to Top



MDA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MEL (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MEM (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995



Back to Top



MGN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MHI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                  22,836    22,836    22,836    22,836    22,836    22,836    22,836    22,836

14000C                -         -         -         -      22,862    22,862    22,995    23,048
14000P                -         -         -         -          50     2,284       230     2,284

15000C                -         -         -         -      22,876    22,876    23,062    23,128
15000P                -         -         -         -          80     2,284       370     2,284

16000C                -         -         -         -      22,889    22,889    23,155    23,208
16000P                -         -         -         -         150     2,284       590     2,460

17000C                -         -         -         -      22,902    22,902    23,235    23,301
17000P                -         -         -         -         250     2,284       880     3,338

17200C                -         -         -         -      22,902    22,902       -         -  
17200P                -         -         -         -         280     2,284       -         -  

17400C                -         -         -         -      22,902    22,902       -         -  
17400P                -         -         -         -         310     2,284       -         -  

17600C                -         -         -         -      22,902    22,902       -         -  
17600P                -         -         -         -         330     2,284       -         -  

17800C                -         -         -         -      22,902    22,902       -         -  
17800P                -         -         -         -         380     2,284       -         -  

18000C                -         -         -         -      22,902    22,902    23,314    23,381
18000P                -         -         -         -         420     2,284     1,340     4,482

18200C                -         -         -         -      22,902    22,902       -         -  
18200P                -         -         -         -         450     2,314       -         -  

18400C                -         -         -         -      22,889    22,902       -         -  
18400P                -         -         -         -         490     2,487       -         -  

18600C                -         -         -         -      22,889    22,902       -         -  
18600P                -         -         -         -         540     2,686       -         -  

18800C                -         -         -         -      22,876    22,889       -         -  
18800P                -         -         -         -         590     2,872       -         -  

19000C                -         -         -         -      22,849    22,889    23,328    23,421
19000P                -         -         -         -         670     3,125     1,950     5,825

19100C             22,822    22,822    22,796    22,809    22,849    22,876    23,328    23,421
19100P                 10     2,284       240     2,460       680     3,205     2,020     5,971

19200C             22,822    22,822    22,782    22,796    22,836    22,876    23,328    23,421
19200P                 10     2,284       260     2,593       710     3,311     2,100     6,131

19300C             22,822    22,822    22,769    22,796    22,822    22,876    23,314    23,434
19300P                 10     2,284       270     2,713       750     3,444     2,180     6,277

19400C             22,822    22,822    22,769    22,796    22,809    22,862    23,314    23,434
19400P                 10     2,284       290     2,846       810     3,604     2,260     6,437

19500C             22,809    22,822    22,756    22,782    22,796    22,862    23,301    23,434
19500P                 10     2,284       310     2,992       840     3,724     2,340     6,596

19600C             22,809    22,822    22,743    22,782    22,782    22,849    23,288    23,421
19600P                 10     2,284       330     3,125       880     3,857     2,420     6,743

19700C             22,809    22,822    22,729    22,769    22,769    22,849    23,275    23,421
19700P                 10     2,284       350     3,271       930     4,003     2,510     6,916

19800C             22,809    22,822    22,716    22,769    22,743    22,836    23,261    23,421
19800P                 10     2,284       370     3,431       970     4,136     2,600     7,075

19900C             22,809    22,822    22,689    22,756    22,729    22,822    23,248    23,421
19900P                 10     2,284       390     3,577     1,010     4,269     2,700     7,248

20000C             22,782    22,809    22,676    22,756    22,703    22,822    23,235    23,408
20000P                 20     2,433       410     3,737     1,060     4,415     2,790     7,421

20200C             22,782    22,809    22,636    22,729    22,649    22,796    23,195    23,394
20200P                 30     2,846       460     4,069     1,160     4,721     2,990     7,767

20400C             22,756    22,796    22,583    22,716    22,596    22,769    23,142    23,381
20400P                 40     3,271       520     4,442     1,270     5,027     3,210     8,126

20600C             22,729    22,796    22,530    22,689    22,516    22,743    23,075    23,368
20600P                 50     3,710       580     4,814     1,390     5,373     3,440     8,498

20800C             22,703    22,782    22,450    22,663    22,437    22,703    23,009    23,341
20800P                 60     4,176       650     5,226     1,520     5,745     3,650     8,857

21000C             22,663    22,769    22,357    22,623    22,344    22,663    22,915    23,301
21000P                 70     4,668       730     5,652     1,640     6,118     3,870     9,216

21200C             22,623    22,769    22,250    22,583    22,224    22,623    22,809    23,261
21200P                 90     5,226       820     6,104     1,800     6,517     4,110     9,602

21400C             22,543    22,743    22,131    22,530    22,091    22,570    22,703    23,221
21400P                110     5,812       910     6,583     1,940     6,929     4,360     9,988

21600C             22,450    22,729    21,984    22,477    21,931    22,503    22,556    23,168
21600P                120     6,397     1,020     7,075     2,110     7,368     4,630    10,400

21800C             22,330    22,703    21,798    22,423    21,758    22,437    22,410    23,102
21800P                150     7,049     1,130     7,594     2,290     7,820     4,920    10,812

22000C             22,184    22,663    21,585    22,344    21,559    22,357    22,224    23,035
22000P                180     7,714     1,270     8,126     2,470     8,285     5,250    11,238

22200C             21,998    22,636    21,359    22,264    21,319    22,264    22,024    22,955
22200P                220     8,418     1,380     8,684     2,680     8,764     5,560    11,664

22400C             21,745    22,583    21,080    22,171    21,053    22,157    21,798    22,876
22400P                260     9,123     1,540     9,256     2,920     9,256     5,920    12,103

22600C             21,439    22,516    20,748    22,064    20,748    22,051    21,532    22,769
22600P                320     9,855     1,750     9,842     3,170     9,775     6,300    12,555

22800C             21,053    22,450    20,375    21,945    20,402    21,918    21,253    22,663
22800P                390    10,600     1,940    10,453     3,440    10,294     6,700    13,020

23000C             20,561    22,357    19,923    21,812    20,003    21,772    20,934    22,530
23000P                470    11,344     2,160    11,065     3,750    10,826     7,130    13,472

23200C             19,963    22,250    19,418    21,652    19,564    21,612    20,588    22,397
23200P                580    12,076     2,420    11,677     4,080    11,358     7,630    13,951

23400C             19,258    22,131    18,832    21,466    19,058    21,426    20,202    22,250
23400P                710    12,821     2,710    12,302     4,450    11,903     8,090    14,417

23600C             17,550    21,971    18,154    21,253    18,513    21,226    19,777    22,078
23600P                870    13,552     3,030    12,927     4,850    12,448     8,630    14,896

23800C             15,750    21,772    17,396    21,014    17,901    21,000    19,311    21,891
23800P              1,050    14,270     3,390    13,539     5,280    13,034     9,200    15,374

24000C             13,960    21,546    16,170    20,748    17,223    20,748    18,792    21,692
24000P              1,300    14,975     3,800    14,151     5,770    13,645     9,810    15,853

24200C             12,250    21,240    14,630    20,428    16,465    20,521    18,234    21,492
24200P              1,590    15,654     4,260    14,749     6,300    14,284    10,460    16,319

24400C             10,610    20,867    13,150    20,069    15,130    20,216    17,622    21,266
24400P              1,950    16,305     4,780    15,321     6,880    14,909    11,160    16,784

24600C              9,080    20,375    11,740    19,670    13,840    19,856    16,997    21,000
24600P              2,390    16,930     5,360    15,880     7,540    15,534    11,900    17,250

24800C              7,520    19,896    10,360    19,231    12,560    19,471    16,319    20,708
24800P              2,890    17,529     6,050    16,398     8,230    16,172    12,690    17,702

25000C              6,200    19,191     9,090    18,713    11,310    19,058    15,230    20,402
25000P              3,560    18,061     6,720    16,917     9,000    16,784    13,530    18,141

25200C              4,960    18,846     7,920    18,154    10,120    18,606    14,040    20,083
25200P              4,330    18,553     7,570    17,383     9,860    17,369    14,420    18,566

25400C              3,850    18,500     6,840    17,516     9,150    18,101    13,070    19,723
25400P              5,230    18,992     8,490    17,861    10,780    17,941    15,122    18,979

25600C              2,960    18,048     5,910    16,837     8,030    17,569    12,070    19,364
25600P              6,320    19,444     9,520    18,526    11,770    18,500    15,813    19,378

25800C              2,180    17,569     5,020    16,345     7,130    16,997    11,120    18,965
25800P              7,530    20,295    10,630    19,152    12,840    19,019    16,492    19,763

26000C              1,570    17,010     4,190    15,880     6,300    16,398    10,220    18,553
26000P              8,890    21,000    11,830    19,737    13,940    19,511    17,157    20,122

26200C              1,080    16,412     3,530    15,361     5,500    15,773     9,380    18,127
26200P             10,430    21,519    13,130    20,255    15,140    19,976    17,822    20,455

26400C                720    15,747     2,900    14,829     4,810    15,122     8,590    17,675
26400P             12,060    21,945    14,520    20,708    16,580    20,322    18,433    20,734

26600C                460    15,055     2,370    14,257     4,200    14,457     7,880    17,223
26600P             13,790    22,264    15,990    21,107    17,502    20,708    19,019    21,027

26800C                280    14,337     1,920    13,659     3,570    13,738     7,160    16,744
26800P             15,620    22,463    17,540    21,452    18,314    21,040    19,590    21,306

27000C                160    13,579     1,550    13,034     3,070    13,034     6,520    16,252
27000P             17,510    22,596    19,072    21,745    19,072    21,346    20,122    21,559

27200C                 80    12,821     1,240    12,395     2,620    12,329     5,920    15,760
27200P             19,430    22,689    19,896    21,984    19,763    21,625    20,615    21,785

27400C                 40    12,036       980    11,743     2,230    11,624     5,380    15,255
27400P             21,410    22,716    20,601    22,171    20,402    21,865    21,067    21,998

27600C                 20    11,251       740    11,078     1,890    11,052     4,870    14,736
27600P             22,397    22,809    21,173    22,330    20,960    22,078    21,532    22,237

27800C                 10    10,453       560    10,413     1,590    10,493     4,410    14,231
27800P             22,649    22,822    21,639    22,450    21,439    22,250    21,851    22,370

28000C                 10     9,669       410     9,735     1,310     9,921     3,980    13,712
28000P             22,836    22,836    21,971    22,543    21,838    22,397    22,184    22,530

28200C                 10     8,897       290     9,057     1,060     9,349     3,600    13,206
28200P             22,836    22,836    22,250    22,623    22,171    22,516    22,477    22,676

28400C                 10     8,152       200     8,379       850     8,764     3,240    12,688
28400P             22,836    22,836    22,450    22,676    22,437    22,623    22,729    22,796

28600C                 10     7,434       140     7,714       670     8,192     2,920    12,182
28600P             22,836    22,836    22,729    22,782    22,623    22,703    22,929    22,902

28800C                 10     6,756       100     7,062       530     7,620     2,610    11,664
28800P             22,836    22,836    22,809    22,809    22,756    22,769    23,102    22,995

29000C                 10     6,131        60     6,397       410     7,062     2,300    11,132
29000P             22,836    22,836    22,836    22,822    22,849    22,809    23,235    23,062

29200C                 10     5,546        40     5,785       310     6,503     2,030    10,600
29200P             22,836    22,836    22,849    22,836    22,902    22,849    23,341    23,128

29400C                 10     5,014        30     5,226       240     5,985     1,770    10,068
29400P             22,836    22,836    22,849    22,836    22,929    22,862    23,408    23,181

29600C                 10     4,535        20     4,681       170     5,439     1,550     9,549
29600P             22,836    22,836    22,849    22,836    22,929    22,876    23,461    23,221

29800C                 10     4,096        10     4,083       130     4,960     1,350     9,044
29800P             22,836    22,836    22,849    22,836    22,929    22,889    23,474    23,248

30000C                 10     3,710        10     3,710        90     4,455     1,160     8,525
30000P             22,836    22,836    22,836    22,836    22,915    22,889    23,474    23,248

30200C                 10     3,351        10     3,364        70     4,029     1,000     8,033
30200P             22,836    22,836    22,836    22,836    22,902    22,889    23,461    23,288

30400C                 10     3,045        10     3,059        40     3,524       860     7,554
30400P             22,836    22,836    22,836    22,836    22,876    22,876    23,434    23,288

30600C                 10     2,766        10     2,779        30     3,152       730     7,075
30600P             22,836    22,836    22,836    22,836    22,876    22,876    23,394    23,288

30800C                 10     2,513        10     2,540        20     2,766       620     6,623
30800P             22,836    22,836    22,836    22,836    22,862    22,876    23,354    23,275

31000C                 10     2,287        10     2,327        10     2,327       530     6,197
31000P             22,836    22,836    22,836    22,836    22,849    22,862    23,301    23,261

31200C                 10     2,284        10     2,284        10     2,284       440     5,758
31200P             22,836    22,836    22,836    22,836    22,849    22,862    23,261    23,248

31400C                 10     2,284        10     2,284        10     2,284       360     5,320
31400P             22,836    22,836    22,836    22,836    22,849    22,862    23,208    23,235

31600C                 10     2,284        10     2,284        10     2,284       310     4,974
31600P             22,836    22,836    22,836    22,836    22,836    22,836    23,155    23,208

31800C                 10     2,284        10     2,284        10     2,284       250     4,575
31800P             22,836    22,836    22,836    22,836    22,836    22,836    23,115    23,195

32000C                 10     2,284        10     2,284        10     2,284       210     4,242
32000P             22,836    22,836    22,836    22,836    22,836    22,836    23,075    23,168

32200C                 10     2,284       -         -          10     2,284       170     3,896
32200P             22,836    22,836       -         -      22,836    22,836    23,035    23,142

32400C                 10     2,284       -         -          10     2,284       140     3,591
32400P             22,836    22,836       -         -      22,836    22,836    23,009    23,115

32600C                 10     2,284       -         -          10     2,284       110     3,258
32600P             22,836    22,836       -         -      22,836    22,836    22,969    23,088

32800C                 10     2,284       -         -          10     2,284        90     2,992
32800P             22,836    22,836       -         -      22,836    22,836    22,955    23,075

33000C                 10     2,284       -         -          10     2,284        70     2,713
33000P             22,836    22,836       -         -      22,836    22,836    22,929    23,048

33200C                 10     2,284       -         -          10     2,284        60     2,513
33200P             22,836    22,836       -         -      22,836    22,836    22,915    23,035

33400C                 10     2,284       -         -          10     2,284        40     2,284
33400P             22,836    22,836       -         -      22,836    22,836    22,889    22,995

33600C                 10     2,284       -         -          10     2,284        30     2,284
33600P             22,836    22,836       -         -      22,836    22,836    22,876    22,982

33800C                 10     2,284       -         -          10     2,284        20     2,284
33800P             22,836    22,836       -         -      22,836    22,836    22,876    22,982

34000C                 10     2,284       -         -          10     2,284        10     2,284
34000P             22,836    22,836       -         -      22,836    22,836    22,862    22,955

34200C                 10     2,284       -         -          10     2,284        10     2,284
34200P             22,836    22,836       -         -      22,836    22,836    22,862    22,955

34400C                 10     2,284       -         -          10     2,284        10     2,284
34400P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34600C                 10     2,284       -         -          10     2,284        10     2,284
34600P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34800C                -         -         -         -          10     2,284        10     2,284
34800P                -         -         -         -      22,836    22,836    22,849    22,915

35000C                -         -         -         -          10     2,284        10     2,284
35000P                -         -         -         -      22,836    22,836    22,836    22,836

35200C                -         -         -         -          10     2,284        10     2,284
35200P                -         -         -         -      22,836    22,836    22,836    22,836

35400C                -         -         -         -          10     2,284        10     2,284
35400P                -         -         -         -      22,836    22,836    22,836    22,836

35600C                -         -         -         -          10     2,284        10     2,284
35600P                -         -         -         -      22,836    22,836    22,836    22,836

35800C                -         -         -         -          10     2,284        10     2,284
35800P                -         -         -         -      22,836    22,836    22,836    22,836

36000C                -         -         -         -          10     2,284        10     2,284
36000P                -         -         -         -      22,836    22,836    22,836    22,836

36200C                -         -         -         -          10     2,284       -         -  
36200P                -         -         -         -      22,836    22,836       -         -  

36400C                -         -         -         -          10     2,284       -         -  
36400P                -         -         -         -      22,836    22,836       -         -  

36600C                -         -         -         -          10     2,284       -         -  
36600P                -         -         -         -      22,836    22,836       -         -  

36800C                -         -         -         -          10     2,284       -         -  
36800P                -         -         -         -      22,836    22,836       -         -  

37000C                -         -         -         -          10     2,284        10     2,284
37000P                -         -         -         -      22,836    22,836    22,836    22,836

37200C                -         -         -         -          10     2,284       -         -  
37200P                -         -         -         -      22,836    22,836       -         -  

37600C                -         -         -         -          10     2,284       -         -  
37600P                -         -         -         -      22,836    22,836       -         -  

38000C                -         -         -         -          10     2,284        10     2,284
38000P                -         -         -         -      22,836    22,836    22,836    22,836

39000C                -         -         -         -          10     2,284        10     2,284
39000P                -         -         -         -      22,836    22,836    22,836    22,836

40000C                -         -         -         -          10     2,284        10     2,284
40000P                -         -         -         -      22,836    22,836    22,836    22,836



Back to Top



MHK (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MHN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



MID (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     845       845       845       845       845       845



Back to Top



MIN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



MIU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MJJ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248



Back to Top



MJP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442



Back to Top



MJU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MMA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460       460       460



Back to Top



MMN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MMY (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     512       512       512       512       512       512



Back to Top



MNZ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MOI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     638       638       638       638       638       638



Back to Top



MPI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  34,008    34,008    34,008    34,008    34,008    34,008    34,008    34,008



Back to Top



MPJ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MSG (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MSN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MTD (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     649       649       649       649       649       649



Back to Top



MTN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069

555C                  -         -         -         -       3,872     3,944     3,795     3,887     3,810     3,906       -         -  
555P                  -         -         -         -         350       798       872     1,308     1,242     1,641       -         -  

560C                  -         -         -         -       3,847     3,931     3,771     3,872     3,786     3,891       -         -  
560P                  -         -         -         -         380       859       907     1,360     1,284     1,691       -         -  

565C                  -         -         -         -       3,821     3,916     3,745     3,857     3,761     3,876       -         -  
565P                  -         -         -         -         410       924       948     1,416     1,326     1,743       -         -  

570C                  -         -         -         -       3,791     3,902     3,713     3,838     3,734     3,860       -         -  
570P                  -         -         -         -         440       992       994     1,477     1,369     1,796       -         -  

575C                  -         -         -         -       3,755     3,882     3,681     3,819     3,705     3,842     3,766     3,900
575P                  -         -         -         -         480     1,066     1,038     1,537     1,416     1,852     1,679     2,064

580C                4,025     4,059     3,841     3,952     3,717     3,862     3,645     3,799     3,673     3,823     3,738     3,883
580P                   10       722       200       977       520     1,145     1,087     1,601     1,463     1,909     1,726     2,117

585C                4,019     4,059     3,806     3,939     3,676     3,841     3,606     3,777     3,638     3,802     3,708     3,864
585P                   10       831       220     1,069       560     1,227     1,137     1,666     1,513     1,969     1,775     2,171

590C                3,978     4,048     3,761     3,919     3,625     3,815     3,563     3,751     3,601     3,781     3,674     3,845
590P                   10       956       250     1,170       610     1,315     1,193     1,736     1,566     2,030     1,823     2,227

595C                3,964     4,047     3,704     3,892     3,572     3,789     3,516     3,725     3,560     3,757     3,638     3,823
595P                   20     1,121       290     1,280       660     1,408     1,250     1,808     1,621     2,093     1,875     2,284

600C                3,914     4,036     3,641     3,866     3,509     3,757     3,465     3,697     3,516     3,731     3,600     3,801
600P                   30     1,282       330     1,395       720     1,505     1,308     1,883     1,677     2,158     1,929     2,343

605C                3,858     4,025     3,573     3,838     3,438     3,721     3,408     3,665     3,468     3,702     3,557     3,775
605P                   40     1,449       370     1,514       788     1,607     1,373     1,960     1,736     2,225     1,985     2,404

610C                3,766     4,004     3,492     3,803     3,360     3,682     3,347     3,630     3,415     3,673     3,512     3,749
610P                   60     1,623       420     1,641       856     1,714     1,440     2,041     1,798     2,295     2,042     2,467

615C                3,665     3,982     3,402     3,766     3,275     3,641     3,278     3,593     3,358     3,640     3,461     3,720
615P                   80     1,800       470     1,771       927     1,824     1,512     2,125     1,864     2,367     2,104     2,532

620C                3,528     3,950     3,291     3,718     3,177     3,591     3,203     3,552     3,295     3,604     3,407     3,688
620P                  110     1,979       540     1,907     1,010     1,937     1,586     2,211     1,933     2,440     2,167     2,598

625C                3,372     3,916     3,170     3,666     3,069     3,539     3,121     3,508     3,226     3,565     3,347     3,654
625P                  140     2,161       610     2,046     1,098     2,056     1,666     2,302     2,006     2,517     2,234     2,666

630C                3,168     3,863     3,029     3,604     2,949     3,479     3,031     3,459     3,152     3,524     3,282     3,617
630P                  190     2,336       700     2,186     1,193     2,177     1,752     2,396     2,082     2,596     2,303     2,735

635C                2,880     3,807     2,872     3,536     2,816     3,410     2,932     3,404     3,069     3,477     3,211     3,577
635P                  240     2,515       790     2,328     1,302     2,296     1,844     2,492     2,162     2,677     2,376     2,807

640C                2,460     3,721     2,697     3,456     2,670     3,336     2,823     3,346     2,979     3,427     3,134     3,533
640P                  320     2,681       900     2,471     1,413     2,421     1,940     2,592     2,247     2,759     2,452     2,882

645C                2,060     3,616     2,503     3,363     2,511     3,253     2,705     3,279     2,880     3,372     3,049     3,487
645P                  420     2,840     1,030     2,608     1,540     2,544     2,044     2,693     2,335     2,844     2,532     2,956

650C                1,680     3,488     2,290     3,259     2,335     3,161     2,574     3,209     2,774     3,313     2,956     3,435
650P                  540     2,992     1,170     2,743     1,674     2,666     2,151     2,798     2,429     2,931     2,614     3,033

655C                1,340     3,383     1,990     3,142     2,147     3,057     2,433     3,130     2,657     3,247     2,852     3,378
655P                  700     3,128     1,330     2,875     1,822     2,786     2,267     2,903     2,527     3,020     2,702     3,112

660C                1,030     3,307     1,680     3,064     1,948     2,941     2,294     3,043     2,540     3,176     2,753     3,317
660P                  890     3,251     1,520     2,996     1,980     2,900     2,394     3,004     2,632     3,104     2,794     3,185

665C                  780     3,207     1,410     2,975     1,690     2,812     2,146     2,949     2,419     3,100     2,648     3,251
665P                1,140     3,351     1,750     3,101     2,154     3,027     2,521     3,102     2,738     3,184     2,887     3,257

670C                  570     3,092     1,170     2,874     1,460     2,679     1,998     2,850     2,294     3,019     2,538     3,182
670P                1,430     3,435     2,010     3,197     2,335     3,154     2,652     3,198     2,843     3,263     2,980     3,327

675C                  400     2,960       960     2,762     1,240     2,577     1,848     2,746     2,165     2,933     2,421     3,109
675P                1,760     3,604     2,287     3,295     2,516     3,279     2,781     3,289     2,949     3,340     3,073     3,398

680C                  270     2,812       770     2,642     1,040     2,469     1,691     2,636     2,030     2,844     2,303     3,032
680P                2,130     3,749     2,515     3,434     2,697     3,395     2,910     3,379     3,055     3,416     3,165     3,464

685C                  170     2,653       610     2,513       870     2,354     1,500     2,521     1,892     2,750     2,179     2,951
685P                2,530     3,864     2,741     3,557     2,872     3,500     3,035     3,461     3,160     3,489     3,255     3,529

690C                  100     2,483       470     2,376       710     2,233     1,310     2,403     1,754     2,652     2,053     2,866
690P                2,960     3,947     2,960     3,668     3,045     3,598     3,157     3,540     3,261     3,557     3,344     3,592

695C                   60     2,299       360     2,230       570     2,108     1,130     2,278     1,614     2,549     1,923     2,777
695P                3,415     3,995     3,164     3,758     3,210     3,688     3,278     3,616     3,359     3,624     3,432     3,652

700C                   30     2,113       270     2,080       460     1,976       970     2,150     1,430     2,441     1,790     2,683
700P                3,654     4,032     3,348     3,833     3,358     3,759     3,391     3,685     3,455     3,686     3,517     3,710

705C                   20     1,920       190     1,924       360     1,842       820     2,017     1,260     2,331     1,659     2,586
705P                3,790     4,044     3,523     3,900     3,497     3,826     3,499     3,749     3,544     3,742     3,597     3,762

710C                   10     1,729       140     1,766       270     1,705       690     1,883     1,100     2,218     1,490     2,485
710P                3,908     4,057     3,656     3,944     3,626     3,886     3,598     3,806     3,629     3,797     3,676     3,815

715C                   10     1,545        90     1,605       210     1,568       570     1,744       950     2,100     1,320     2,380
715P                4,069     4,069     3,785     3,988     3,726     3,928     3,690     3,858     3,710     3,846     3,749     3,862

720C                   10     1,375        60     1,445       150     1,427       470     1,610       810     1,977     1,160     2,272
720P                4,069     4,069     3,875     4,015     3,822     3,970     3,770     3,902     3,785     3,891     3,817     3,904

725C                   10     1,219        40     1,290       110     1,291       380     1,472       690     1,855     1,010     2,161
725P                4,069     4,069     3,940     4,033     3,892     3,997     3,842     3,940     3,850     3,931     3,879     3,944

730C                   10     1,078        20     1,125        80     1,159       300     1,333       580     1,731       870     2,044
730P                4,069     4,069     4,003     4,052     3,946     4,017     3,906     3,974     3,908     3,966     3,936     3,982

735C                   10       956        10       968        50     1,021       240     1,207       480     1,603       750     1,929
735P                4,069     4,069     4,037     4,060     3,996     4,039     3,952     3,999     3,960     3,996     3,984     4,012

740C                   10       847        10       860        30       885       180     1,067       400     1,484       640     1,814
740P                4,069     4,069     4,041     4,061     4,029     4,052     3,996     4,023     4,000     4,020     4,027     4,039

745C                   10       752       -         -          20       770       140       954       320     1,355       530     1,686
745P                4,069     4,069       -         -       4,047     4,059     4,025     4,039     4,036     4,043     4,064     4,064

750C                   10       670       -         -          10       642       100       847       260     1,238       440     1,565
750P                4,069     4,069       -         -       4,060     4,064     4,049     4,053     4,061     4,059     4,093     4,083

755C                   10       599       -         -          10       577        70       744       200     1,109       360     1,443
755P                4,069     4,069       -         -       4,061     4,064     4,065     4,063     4,081     4,073     4,115     4,097

760C                   10       537       -         -          10       521        50       653       150       982       300     1,333
760P                4,069     4,069       -         -       4,069     4,069     4,073     4,068     4,095     4,083     4,128     4,108

765C                   10       484       -         -          10       472        40       581       120       885       240     1,214
765P                4,069     4,069       -         -       4,069     4,069     4,076     4,071     4,100     4,088     4,136     4,116

770C                   10       437       -         -          10       428        20       469        90       779       180     1,082
770P                4,069     4,069       -         -       4,069     4,069     4,079     4,075     4,103     4,092     4,140     4,121

775C                   10       406       -         -          10       406        10       406        60       658       140       972
775P                4,069     4,069       -         -       4,069     4,069     4,079     4,075     4,101     4,093     4,137     4,123

780C                   10       406       -         -          10       406        10       406        40       554       110       873
780P                4,069     4,069       -         -       4,069     4,069     4,076     4,075     4,096     4,092     4,133     4,123



Back to Top



MVI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MVN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MVT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   1,111     1,111     1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MXK (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NCL (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



NTE (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954



Back to Top



NWD (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PAI (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



PEC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984



Back to Top



PEN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



PHH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211015              211119              211217              220121              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
6000C              40,764    40,764    40,767    40,753    40,836    40,823       -         -      41,432    41,515    42,278    42,502    43,082    43,464    44,296    44,763    46,035    46,726    47,685    48,545    51,299    52,311    53,637    54,886    56,272    57,611

6000P                  50     4,076        50     4,076       400     4,076       -         -       1,750     5,844     3,650     9,283     4,750    11,443     8,850    15,007    11,464    18,282    14,350    21,544    21,581    27,261    24,123    30,776    27,916    33,881

6100C              40,764    40,764    40,756    40,741    40,833    40,820       -         -      41,462    41,547    42,340    42,567    43,181    43,560       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,076        50     4,076       450     4,076       -         -       1,950     6,333     4,000     9,899     5,150    12,106       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,764    40,764    40,753    40,740    40,824    40,813       -         -      41,490    41,581    42,397    42,630    43,283    43,661    44,479    44,959    46,333    47,019    48,051    48,900    51,654    52,683    54,140    55,374    56,828    58,147
6200P                  50     4,076       100     4,076       550     4,076       -         -       2,200     6,886     4,400    10,556     5,650    12,839     9,978    16,386    12,831    19,791    16,003    23,168    23,220    28,750    26,246    32,454    30,071    35,522

6300C              40,764    40,764    40,736    40,725    40,815    40,809       -         -      41,509    41,605    42,445    42,685    43,373    43,753       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,076       150     4,076       600     4,076       -         -       2,400     7,389     4,800    11,215     6,150    13,571       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,764    40,764    40,731    40,724    40,796    40,797       -         -      41,525    41,630    42,481    42,732    43,451    43,835    44,621    45,128    46,580    47,278    48,349    49,211    51,947    53,017    54,541    55,804    57,285    58,629
6400P                  50     4,076       200     4,076       750     4,076       -         -       2,700     8,005     5,200    11,880     6,650    14,304    11,169    17,815    14,266    21,326    17,727    24,799    24,893    30,237    28,383    34,093    32,233    37,120

6500C              40,764    40,764    40,708    40,708    40,771    40,784       -         -      41,530    41,646    42,510    42,778    43,521    43,915       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,076       250     4,076       850     4,076       -         -       2,950     8,575     5,700    12,613     7,250    15,092       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,764    40,764    40,680    40,691    40,731    40,761       -         -      41,525    41,659    42,524    42,814    43,574    43,984    44,711    45,269    46,769    47,503    48,564    49,474    52,171    53,313    54,833    56,173    57,634    59,050
6600P                  50     4,076       300     4,076       950     4,460       -         -       3,300     9,250     6,200    13,347     7,850    15,880    12,499    19,319    15,796    22,893    19,513    26,431    26,630    31,724    30,522    35,687    34,367    38,668

6700C              40,764    40,764    40,646    40,672    40,679    40,733    40,918    41,011    41,507    41,666    42,522    42,841    43,612    44,045       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,076       350     4,076     1,100     5,004     2,150     7,231     3,650     9,927     6,700    14,087     8,500    16,691       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,764    40,764    40,582    40,634    40,619    40,701    40,861    40,986    41,476    41,663    42,502    42,860    43,630    44,096    44,733    45,370    46,882    47,685    48,685    49,686    52,311    53,560    55,007    56,479    57,869    59,411
6800P                  50     4,076       450     4,440     1,250     5,576     2,400     7,850     4,000    10,610     7,300    14,882     9,200    17,522    13,875    20,845    17,437    24,493    21,401    28,068    28,379    33,200    32,659    37,236    36,463    40,166

6900C              40,764    40,764    40,506    40,594    40,546    40,667    40,780    40,950    41,425    41,652    42,461    42,867    43,625    44,134       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,076       550     5,101     1,450     6,225     2,700     8,535     4,400    11,342     7,900    15,679     9,950    18,372       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,764    40,764    40,447    40,568    40,445    40,616    40,684    40,908    41,352    41,631    42,395    42,861    43,594    44,158    44,668    45,426    46,901    47,816    48,693    49,839    52,359    53,759    55,055    56,720    57,988    59,710
7000P                  50     4,076       650     5,802     1,650     6,905     3,000     9,231     4,850    12,117     8,550    16,502    10,700    19,221    15,384    22,429    19,137    26,101    23,329    29,690    30,175    34,666    34,758    38,729    38,528    41,607

7100C              40,764    40,764    40,317    40,503    40,310    40,551    40,558    40,850    41,253    41,597    42,301    42,843    43,533    44,169       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076       750     6,550     1,900     7,656     3,350     9,985     5,350    12,931     9,250    17,349    11,550    20,102       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,764    40,764    40,200    40,453    40,154    40,478    40,397    40,779    41,130    41,551    42,180    42,810    43,441    44,163    44,493    45,427    46,808    47,890    48,575    49,925    52,300    53,903    54,971    56,894    57,985    59,945
7200P                  50     4,741       900     7,414     2,150     8,442     3,750    10,794     5,850    13,750    10,150    18,270    12,400    20,982    17,017    24,055    20,955    27,730    25,311    31,294    31,989    36,114    36,826    40,167    40,538    42,994

7300C              40,764    40,764    39,995    40,358    39,953    40,385    40,211    40,695    40,973    41,490    42,020    42,759    43,310    44,141       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,692     1,050     8,327     2,450     9,295     4,150    11,613     6,400    14,608    10,850    19,120    13,350    21,887       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,764    40,764    39,797    40,277    39,721    40,284    39,981    40,594    40,769    41,406    41,819    42,690    43,138    44,098    44,191    45,366    46,581    47,899    48,310    49,940    52,122    53,987    54,756    56,999    57,858    60,118
7400P                  50     6,816     1,250     9,339     2,800    10,210     4,600    12,486     7,050    15,523    11,600    19,992    14,350    22,800    18,719    25,700    22,837    29,357    27,344    32,876    33,832    37,541    38,836    41,546    42,488    44,322

7500C              40,764    40,764    39,494    40,150    39,414    40,147    39,701    40,471    40,529    41,309    41,573    42,601    42,921    44,036       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,128     1,450    10,405     3,200    11,181     5,100    13,406     7,950    16,550    12,350    20,874    15,400    23,719       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,764    40,764    39,149    40,013    39,064    39,997    39,354    40,317    40,240    41,190    41,280    42,489    42,655    43,949    43,729    45,230    46,198    47,833    47,889    49,878    51,811    54,007    54,403    57,035    57,608    60,227
7600P                  50     9,629     1,750    11,581     3,600    12,192     5,700    14,398     8,600    17,469    13,250    21,801    16,500    24,644    20,556    27,378    24,797    30,979    29,389    34,421    35,678    38,943    40,787    42,861    44,366    45,587

7700C              40,764    40,764    38,714    39,844    38,621    39,806    38,958    40,147    39,889    41,042    40,932    42,355    42,332    43,839       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,303     2,050    12,805     4,100    13,269     6,500    15,498     9,250    18,401    14,150    22,732    17,645    25,579       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,764    40,764    38,216    39,664    38,117    39,599    38,478    39,939    39,475    40,868    40,519    42,191    41,953    43,703    43,077    45,008    45,636    47,685    47,292    49,732    51,349    53,956    53,914    57,001    57,233    60,272
7800P                  50    13,119     2,400    14,098     4,650    14,391     7,100    16,510    10,000    19,383    15,150    23,688    18,671    26,509    22,494    29,065    26,820    32,588    31,462    35,925    37,533    40,313    42,662    44,112    46,165    46,793

7900C              40,764    40,764    37,533    39,403    37,502    39,346    37,934    39,712    38,995    40,667    40,043    42,000    41,509    43,540       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,034     2,800    15,451     5,250    15,561     7,750    17,566    10,800    20,392    16,250    24,662    19,750    27,444       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,764    40,764    36,755    39,125    36,765    39,043    37,275    39,431    38,439    40,435    39,498    41,779    40,991    43,344    42,202    44,689    44,868    47,445    46,506    49,498    50,723    53,830    53,287    56,897    56,735    60,254
8000P                  50    17,004     3,250    16,860     5,800    16,776     8,450    18,665    11,700    21,439    17,400    25,643    20,875    28,382    24,526    30,756    28,894    34,173    33,516    37,382    39,378    41,646    44,451    45,298    47,877    47,935

8100C              39,582    40,698    35,799    38,782    35,913    38,701    36,521    39,116    37,786    40,159    38,870    41,522    40,404    43,118       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,992     3,750    18,320     6,500    18,036     9,250    19,818    12,650    22,507    18,596    26,635    22,020    29,313       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,931    40,698    34,649    38,370    34,917    38,301    35,650    38,750    37,051    39,853    38,159    41,228    39,736    42,856    41,065    44,254    43,867    47,100    45,520    49,168    49,914    53,621    52,528    56,723    56,115    60,171
8200P                  50    20,987     4,350    19,817     7,250    19,336    10,150    21,020    13,700    23,602    19,745    27,633    23,204    30,238    26,666    32,436    31,024    35,722    35,557    38,778    41,204    42,936    46,145    46,413    49,493    49,011

8300C              34,400    40,631    33,291    37,883    33,778    37,853    34,661    38,342    36,205    39,497    37,359    40,898    38,986    42,560       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    22,962     5,050    21,335     8,100    20,666    11,150    22,262    14,900    24,722    20,943    28,630    24,402    31,155       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,500    40,499    31,707    37,317    32,449    37,313    33,526    37,867    35,252    39,098    36,463    40,525    38,148    42,224    39,630    43,693    42,609    46,643    44,322    48,739    48,910    53,323    51,637    56,478    55,367    60,025
8400P                 200    24,917     5,800    22,881     9,100    22,004    12,300    23,542    16,150    25,851    22,188    29,624    25,630    32,062    28,880    34,089    33,167    37,226    37,551    40,111    42,998    44,173    47,736    47,461    51,016    50,039

8500C              24,600    40,366    29,869    36,645    30,950    36,713    32,248    37,333    34,181    38,641    35,469    40,107    37,221    41,848       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    26,872     6,800    24,381    10,250    23,341    13,550    24,844    17,550    26,991    23,502    30,605    26,881    32,953       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,850    40,036    27,350    35,955    29,254    36,072    30,818    36,731    32,987    38,132    34,368    39,644    36,199    41,430    37,859    42,985    41,069    46,061    42,912    48,204    47,689    52,931    50,613    56,164    54,495    59,815
8600P                 550    28,767     7,900    25,869    11,550    24,663    15,000    26,162    19,100    28,130    24,937    31,554    28,138    33,829    31,156    35,699    35,315    38,669    39,482    41,368    44,741    45,354    49,219    48,443    52,439    51,005

8700C              15,300    39,442    23,700    35,021    27,346    35,282    29,230    36,050    31,668    37,565    33,163    39,128    35,088    40,967       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 950    30,603     9,200    27,303    13,050    26,049    16,600    27,481    20,750    29,265    26,256    32,499    29,416    34,683       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,000    38,518    20,250    33,940    24,250    34,379    27,488    35,288    30,220    36,935    31,850    38,559    33,876    40,459    35,719    42,115    39,235    45,346    41,388    47,579    46,414    52,472    49,460    55,780    53,503    59,540
8800P               1,700    32,299    10,750    28,656    14,700    27,594    18,400    28,786    22,604    30,345    27,597    33,425    30,689    35,517    33,462    37,249    37,432    40,039    41,304    42,485    46,351    46,359    50,589    49,360    53,758    51,909

8900C               7,250    36,871    17,150    32,658    21,200    33,340    24,900    34,452    28,646    36,237    30,430    37,935    32,639    39,902       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,850    33,835    12,600    29,899    16,650    29,105    20,300    30,073    24,094    31,431    28,951    34,329    31,986    36,294       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,250    34,713    14,300    31,212    18,400    32,183    22,050    33,494    26,900    35,468    29,008    37,254    31,354    39,306    33,478    41,097    37,317    44,519    39,720    46,863    45,019    51,937    48,189    55,326    52,399    59,202
9000P               4,800    35,335    14,800    31,010    18,800    30,571    22,500    31,309    25,615    32,498    30,339    35,163    33,250    37,031    35,762    38,595    39,457    41,220    42,970    43,505    47,812    47,276    51,835    50,203    54,960    52,746

9100C               2,250    33,516    11,750    29,858    15,750    30,918    19,450    32,442    24,450    34,618    27,450    36,527    30,004    38,668       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               7,750    38,041    17,450    31,943    21,400    31,910    24,722    32,466    27,230    33,470    31,695    35,952    34,469    37,734       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,100    31,979     9,550    28,765    13,450    29,536    17,000    31,305    22,100    33,712    25,200    35,754    28,350    37,988    31,068    39,945    35,263    43,586    37,927    46,059    43,512    51,330    46,812    54,807    51,186    58,803
9200P              11,800    39,302    20,300    33,412    24,200    33,158    26,565    33,553    28,809    34,396    33,002    36,700    35,641    38,401    37,871    39,805    41,285    42,276    44,471    44,427    49,120    48,110    52,953    50,974    56,050    53,520

9300C                 500    30,224     7,700    27,545    11,400    28,063    14,850    30,091    19,350    32,721    22,600    34,900    26,250    37,271       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,150    40,166    23,450    34,766    26,775    34,325    28,372    34,558    30,343    35,266    34,254    37,395    36,754    39,020       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    28,348     6,150    26,220     9,600    26,514    12,850    28,803    17,450    31,697    20,550    34,022    24,200    36,513    28,050    38,665    33,102    42,554    36,028    45,169    41,918    50,654    45,326    54,221    49,865    58,340
9400P              20,850    40,565    26,900    35,933    28,819    35,374    30,117    35,492    31,820    36,076    35,440    38,048    37,809    39,606    39,755    40,873    42,899    43,213    45,794    45,250    50,268    48,856    53,943    51,678    57,018    54,230

9500C                 100    26,393     4,850    24,815     8,000    24,905    11,100    27,464    15,450    30,603    18,700    33,110    22,300    35,722       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,750    40,698    30,095    36,959    30,760    36,314    31,783    36,352    33,222    36,823    36,557    38,655    38,790    40,143       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    24,418     3,750    23,348     6,650    23,271     9,500    26,070    13,750    29,482    16,950    32,158    20,500    34,896    24,450    37,275    30,650    41,424    34,070    44,205    40,231    49,909    43,751    53,571    48,447    57,816
9600P              30,700    40,764    32,316    37,841    32,563    37,142    33,339    37,121    34,544    37,517    37,588    39,207    39,697    40,639    41,380    41,793    44,292    44,033    46,929    45,971    51,263    49,525    54,796    52,308    57,865    54,877

9700C                  50    22,423     2,900    21,819     5,450    21,603     8,150    24,666    12,150    28,315    15,300    31,168    18,800    34,037       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,700    40,764    34,263    38,543    34,215    37,878    34,774    37,811    35,769    38,148    38,535    39,713    40,525    41,093       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,430     2,250    20,261     4,450    20,209     6,900    23,217    10,700    27,120    13,850    30,168    17,150    33,138    21,150    35,775    27,400    40,216    32,041    43,165    38,496    49,106    42,089    52,856    46,951    57,237
9800P              40,700    40,764    35,951    39,127    35,670    38,496    36,070    38,423    36,868    38,701    39,393    40,172    41,279    41,511    42,739    42,577    45,447    44,730    47,883    46,600    52,096    50,110    55,515    52,871    58,583    55,454

9900C                  50    18,445     1,650    18,693     3,650    18,866     5,900    21,817     9,400    25,904    12,450    29,129    15,650    32,219       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,764    40,764    37,355    39,594    36,930    39,022    37,192    38,938    37,875    39,211    40,159    40,586    41,940    41,880       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,490     1,200    17,118     3,000    17,534     5,000    20,411     8,250    24,686    11,250    28,104    14,250    31,277    18,200    34,186    24,350    38,922    29,250    42,058    36,698    48,240    40,364    52,085    45,359    56,595
10000P             40,764    40,764    38,447    39,943    37,980    39,454    38,172    39,390    38,756    39,656    40,829    40,954    42,513    42,207    43,815    43,221    46,379    45,323    48,651    47,135    52,777    50,622    56,095    53,362    59,181    55,974

10100C                 50    14,604       850    15,554     2,350    16,192     4,050    18,879     7,250    23,481    10,100    27,048    12,900    30,300       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,764    40,764    39,284    40,212    38,853    39,817    39,007    39,781    39,503    40,035    41,392    41,268    43,008    42,501       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,826       600    14,024     1,800    14,853     3,300    17,416     6,300    22,246     9,100    26,010    11,650    29,301    15,550    32,517    21,600    37,567    26,400    40,888    34,850    47,321    38,575    51,252    43,694    55,895
10200P             40,764    40,764    39,868    40,401    39,510    40,091    39,672    40,096    40,134    40,362    41,871    41,546    43,415    42,754    44,618    43,734    47,084    45,803    49,241    47,582    53,306    51,057    56,540    53,786    59,653    56,431

10300C                 50    11,191       400    12,516     1,350    13,526     2,700    16,029     5,400    20,978     8,150    24,953    10,500    28,290       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,764    40,764    40,291    40,547    39,997    40,302    40,169    40,338    40,650    40,639    42,255    41,781    43,737    42,966       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,723       250    11,036     1,000    12,230     2,150    14,616     4,600    19,711     7,300    23,908     9,450    27,272    13,200    30,788    19,100    36,157    23,750    39,659    32,150    46,358    36,350    50,364    41,965    55,141
10400P             40,764    40,764    40,498    40,619    40,366    40,475    40,559    40,542    41,054    40,869    42,549    41,976    43,976    43,142    45,156    44,122    47,575    46,182    49,662    47,945    53,690    51,419    56,854    54,145    59,997    56,825

10500C                 50     8,426       150     9,613       750    11,007     1,700    13,264     3,900    18,463     6,250    22,665     8,450    26,227       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,764    40,764    40,658    40,687    40,596    40,592    40,827    40,695    41,355    41,051    42,758    42,130    44,142    43,286       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,299       100     8,360       550     9,827     1,300    11,899     3,250    17,187     5,450    21,528     7,550    25,184    11,100    28,997    16,850    34,707    21,350    38,391    29,600    45,346    33,550    49,420    40,000    54,334
10600P             40,764    40,764    40,724    40,719    40,743    40,678    41,005    40,815    41,570    41,200    42,893    42,252    44,237    43,393    45,452    44,398    47,869    46,466    49,914    48,223    53,939    51,715    57,037    54,439    60,219    57,158

10700C                 50     6,325        50     7,038       400     8,715     1,000    10,655     2,700    15,950     4,750    20,414     6,700    24,120       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,764    40,764    40,765    40,748    40,823    40,735    41,091    40,890    41,698    41,308    42,959    42,340    44,266    43,473       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,491        50     6,248       250     7,538       -         -       2,250    14,784     4,100    19,285     5,950    23,075     9,300    27,199    14,800    33,216    19,100    37,071    27,200    44,290    30,900    48,422    37,200    53,476
10800P             40,764    40,764    40,768    40,748    40,861    40,780       -         -      41,755    41,380    42,964    42,399    44,237    43,521    45,532    44,565    47,987    46,663    50,018    48,426    54,061    51,947    57,092    54,669    60,319    57,430

10900C                 50     4,780        50     5,566       200     6,688       -         -       1,850    13,628     3,550    18,205     5,250    22,018       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             40,764    40,764    40,764    40,764    40,864    40,793       -         -      41,759    41,425    42,920    42,429    44,157    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,173        50     4,976       100     5,519       -         -       1,500    12,492     3,050    17,129     4,600    20,950     7,750    25,400    12,950    31,699    17,050    35,719    25,000    43,209    28,400    47,377    34,550    52,572
11000P             40,764    40,764    40,764    40,764    40,844    40,807       -         -      41,718    41,448    42,833    42,437    44,029    43,541    45,434    44,640    47,950    46,780    49,986    48,558    54,065    52,114    57,027    54,838    60,303    57,643

11100C                 50     4,076        50     4,466        50     4,507       -         -       1,200    11,387     2,600    16,061     4,050    19,932       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             40,764    40,764    40,764    40,764    40,842    40,807       -         -      41,644    41,449    42,712    42,423    43,874    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,076        50     4,076        50     4,076       -         -       1,000    10,477     2,200    15,009     3,500    18,856     6,350    23,552    11,300    30,171    15,200    34,351    22,900    42,083    26,050    46,287    32,000    51,613
11200P             40,764    40,764    40,764    40,764    40,813    40,804       -         -      41,570    41,436    42,566    42,389    43,675    43,471    45,185    44,633    47,781    46,825    49,832    48,623    53,960    52,227    56,848    54,946    60,173    57,801

11300C                 50     4,076        50     4,076        50     4,076       -         -         800     9,517     1,850    13,983     3,050    17,855       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             40,764    40,764    40,764    40,764    40,813    40,803       -         -      41,474    41,410    42,404    42,340    43,469    43,409       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,076        50     4,076        50     4,076       -         -         600     8,472     1,550    12,998     2,650    16,875     5,200    21,768     9,800    28,620    13,500    32,957    20,950    40,930    23,850    45,158    29,600    50,611
11400P             40,764    40,764    40,764    40,764    40,764    40,764       -         -      41,353    41,366    42,235    42,279    43,254    43,334    44,838    44,557    47,500    46,806    49,574    48,628    53,758    52,284    56,560    54,998    59,936    57,902

11500C                 50     4,076        50     4,076        50     4,076       -         -         500     7,761     1,300    12,071     2,250    15,836       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             40,764    40,764    40,764    40,764    40,764    40,764       -         -      41,279    41,333    42,069    42,208    43,006    43,235       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,076        50     4,076        50     4,076       -         -         350     6,747     1,100    11,225     1,950    14,926     4,200    19,989     8,500    27,097    11,950    31,546    19,150    39,760    21,800    43,996    27,300    49,561
11600P             40,764    40,764    40,764    40,764    40,764    40,764       -         -      41,155    41,269    41,920    42,137    42,792    43,139    44,415    44,423    47,141    46,732    49,227    48,578    53,471    52,292    56,179    54,994    59,594    57,950



Back to Top



PHS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211015              211119              211217              220121              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,477   124,953   128,863   130,911   134,250   136,670   143,932   146,885   151,553   154,998   158,988   162,712

17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,200    40,139    29,600    52,441    41,974    62,470    60,461    78,257    71,075    88,790    81,130    97,342

17300C            114,180   114,180   114,193   114,167   114,380   114,353       -         -     116,055   116,321   118,423   119,088   120,790   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,424        50    11,424       950    11,424       -         -       4,700    17,356     9,400    26,866    13,050    34,034       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,180   114,180   114,193   114,167   114,380   114,353       -         -     116,095   116,348   118,489   119,168   120,897   122,000   123,729   125,192   129,196   131,217   134,596   137,016   144,305   147,270   152,019   155,477   159,533   163,244
17400P                 50    11,424        50    11,424     1,000    11,424       -         -       4,900    17,888     9,750    27,531    13,500    34,779    19,250    41,629    31,050    54,024    43,504    64,039    62,124    79,800    73,017    90,400    83,151    98,952

17500C            114,180   114,180   114,180   114,153   114,380   114,353       -         -     116,122   116,388   118,542   119,221   121,003   122,094       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,424        50    11,424     1,050    11,424       -         -       5,100    18,420    10,050    28,142    13,950    35,524       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,180   114,180   114,180   114,153   114,380   114,353       -         -     116,148   116,414   118,609   119,287   121,096   122,200   123,982   125,432   129,502   131,510   134,928   137,335   144,650   147,643   152,471   155,915   160,038   163,749
17600P                 50    11,424        50    11,424     1,100    11,424       -         -       5,300    18,952    10,400    28,821    14,400    36,269    20,350    43,158    32,500    55,594    45,060    65,608    63,800    81,329    74,985    92,022    85,186   100,548

17700C            114,180   114,180   114,180   114,153   114,366   114,353       -         -     116,175   116,441   118,675   119,354   121,202   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,424        50    11,424     1,150    11,424       -         -       5,500    19,484    10,750    29,486    14,900    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,180   114,180   114,167   114,140   114,366   114,340       -         -     116,202   116,468   118,729   119,420   121,296   122,386   124,222   125,671   129,794   131,789   135,234   137,655   144,983   147,989   152,883   156,354   160,531   164,241
17800P                 50    11,424        50    11,424     1,200    11,424       -         -       5,700    20,029    11,150    30,204    15,350    37,798    21,500    44,701    34,050    57,216    46,616    67,191    65,502    82,872    76,967    93,618    87,234   102,144

17900C            114,180   114,180   114,167   114,140   114,353   114,340       -         -     116,228   116,508   118,782   119,473   121,389   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,424       100    11,424     1,300    11,424       -         -       5,950    20,628    11,500    30,869    15,850    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,180   114,180   114,153   114,127   114,340   114,340       -         -     116,242   116,521   118,835   119,540   121,468   122,572   124,448   125,897   130,060   132,069   135,527   137,960   145,289   148,334   153,269   156,767   160,983   164,720
18000P                 50    11,424       150    11,424     1,350    11,424       -         -       6,150    21,173    11,900    31,587    16,350    39,354    22,700    46,270    35,650    58,839    48,225    68,787    67,218    84,415    78,962    95,214    89,282   103,726

18100C            114,180   114,180   114,153   114,127   114,340   114,326       -         -     116,255   116,547   118,888   119,593   121,562   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,424       200    11,424     1,400    11,424       -         -       6,400    21,785    12,300    32,305    16,900    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,180   114,180   114,127   114,114   114,313   114,326       -         -     116,281   116,574   118,928   119,646   121,641   122,745   124,660   126,110   130,313   132,321   135,793   138,240   145,568   148,654   153,615   157,166   161,395   165,172
18200P                 50    11,424       250    11,424     1,500    11,424       -         -       6,650    22,397    12,700    33,010    17,450    40,977    23,950    47,866    37,300    60,475    49,848    70,383    68,947    85,944    80,957    96,810    91,331   105,296

18300C            114,180   114,180   114,127   114,114   114,300   114,313       -         -     116,281   116,601   118,968   119,700   121,708   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,424       300    11,424     1,600    11,424       -         -       6,900    23,009    13,100    33,728    18,000    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,180   114,180   114,100   114,100   114,286   114,300       -         -     116,295   116,627   119,008   119,753   121,774   122,905   124,847   126,310   130,526   132,574   136,032   138,519   145,821   148,973   153,934   157,538   161,781   165,611
18400P                 50    11,424       350    11,424     1,650    11,424       -         -       7,200    23,674    13,550    34,486    18,550    42,586    25,250    49,476    39,000    62,124    51,524    71,979    70,702    87,487    82,952    98,380    93,392   106,852

18500C            114,180   114,180   114,100   114,100   114,260   114,286       -         -     116,295   116,641   119,035   119,793   121,841   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,424       400    11,424     1,750    11,424       -         -       7,450    24,299    13,950    35,205    19,150    43,424       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,180   114,180   114,074   114,074   114,233   114,273       -         -     116,308   116,654   119,061   119,833   121,894   123,051   125,006   126,496   130,725   132,800   136,258   138,772   146,047   149,265   154,213   157,897   162,127   166,037
18600P                 50    11,424       450    11,424     1,850    11,624       -         -       7,750    24,964    14,400    35,976    19,750    44,262    26,600    51,125    40,750    63,786    53,226    73,602    72,471    89,030    84,960    99,949    95,427   108,395

18700C            114,180   114,180   114,047   114,060   114,207   114,260       -         -     116,295   116,667   119,088   119,872   121,947   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    11,424       500    11,424     1,950    12,142       -         -       8,050    25,642    14,900    36,761    20,350    45,100       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,180   114,180   114,047   114,060   114,180   114,247       -         -     116,295   116,680   119,101   119,912   121,987   123,184   125,153   126,669   130,898   133,013   136,431   139,011   146,233   149,545   154,452   158,243   162,432   166,436
18800P                 50    11,424       550    11,424     2,050    12,674       -         -       8,350    26,320    15,350    37,519    20,950    45,938    28,050    52,801    42,600    65,462    54,929    75,211    74,267    90,573    86,982   101,518    97,489   109,924

18900C            114,180   114,180   114,020   114,047   114,153   114,233       -         -     116,281   116,694   119,114   119,952   122,027   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,424       600    11,424     2,150    13,206       -         -       8,650    27,012    15,850    38,317    21,600    46,789       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,180   114,180   113,981   114,020   114,100   114,207       -         -     116,255   116,694   119,114   119,979   122,054   123,304   125,259   126,828   131,031   133,212   136,591   139,237   146,393   149,797   154,665   158,562   162,712   166,808
19000P                 50    11,424       650    11,424     2,300    13,832       -         -       9,000    27,743    16,350    39,115    22,250    47,653    29,500    54,463    44,450    67,138    56,684    76,820    76,089    92,115    89,016   103,061    99,537   111,440

19100C            114,180   114,180   113,954   114,007   114,060   114,193   114,699   114,938   116,242   116,707   119,114   120,019   122,080   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,424       700    11,424     2,400    14,390     5,100    20,016     9,300    28,422    16,850    39,913    22,950    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,180   114,180   113,914   113,994   114,020   114,167   114,646   114,925   116,202   116,707   119,101   120,032   122,094   123,410   125,352   126,975   131,138   133,385   136,697   139,437   146,512   150,037   154,825   158,855   162,938   167,167
19200P                 50    11,424       750    11,597     2,500    14,975     5,300    20,628     9,650    29,166    17,400    40,737    23,600    49,396    31,050    56,179    46,400    68,827    58,466    78,443    77,911    93,645    91,025   104,591   101,585   112,943

19300C            114,180   114,180   113,874   113,967   113,954   114,140   114,592   114,898   116,175   116,707   119,088   120,059   122,094   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,424       800    12,209     2,650    15,627     5,550    21,306    10,000    29,911    17,950    41,575    24,300    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,180   114,180   113,834   113,954   113,901   114,114   114,539   114,872   116,122   116,694   119,061   120,072   122,094   123,490   125,392   127,094   131,191   133,545   136,777   139,623   146,605   150,263   154,945   159,134   163,137   167,500
19400P                 50    11,424       850    12,847     2,800    16,292     5,800    21,984    10,400    30,696    18,500    42,400    25,050    51,178    32,650    57,894    48,400    70,529    60,288    80,079    79,760    95,174    93,073   106,120   103,620   114,446

19500C            114,180   114,180   113,794   113,927   113,821   114,074   114,473   114,845   116,082   116,694   119,021   120,085   122,080   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,424       900    13,499     2,950    16,970     6,050    22,676    10,750    31,441    19,050    43,225    25,800    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,180   114,180   113,741   113,901   113,754   114,047   114,393   114,818   116,015   116,680   118,981   120,099   122,054   123,557   125,405   127,201   131,217   133,691   136,817   139,796   146,645   150,462   155,011   159,387   163,284   167,819
19600P                 50    11,424       950    14,164     3,100    17,662     6,300    23,368    11,150    32,225    19,650    44,089    26,550    52,973    34,300    59,637    50,234    72,232    62,137    81,701    81,622    96,704    95,095   107,636   105,668   115,909

19700C            114,180   114,180   113,661   113,861   113,675   114,007   114,313   114,792   115,949   116,654   118,928   120,099   122,014   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,424     1,050    14,989     3,250    18,367     6,550    24,059    11,550    33,023    20,250    44,954    27,300    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,180   114,180   113,608   113,834   113,595   113,967   114,233   114,752   115,882   116,641   118,862   120,099   121,961   123,596   125,379   127,294   131,191   133,798   136,817   139,942   146,659   150,649   155,051   159,613   163,390   168,112
19800P                 50    11,424     1,100    15,694     3,400    19,085     6,800    24,764    11,950    33,821    20,850    45,818    28,100    54,796    36,050    61,392    52,069    73,948    63,999    83,324    83,497    98,233    97,129   109,126   107,703   117,372

19900C            114,180   114,180   113,555   113,821   113,488   113,914   114,127   114,712   115,789   116,614   118,795   120,099   121,894   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,424     1,150    16,438     3,700    19,963     7,100    25,522    12,400    34,659    21,500    46,696    28,900    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,180   114,180   113,449   113,768   113,369   113,874   114,020   114,672   115,696   116,587   118,702   120,085   121,828   123,623   125,299   127,360   131,124   133,891   136,777   140,062   146,619   150,808   155,038   159,826   163,457   168,391
20000P                 50    11,424     1,250    17,303     3,900    20,761     7,400    26,294    12,850    35,497    22,150    47,587    29,750    56,631    37,850    63,161    53,958    75,663    65,901    84,960    85,399    99,763    99,164   110,616   109,725   118,822

20200C            114,180   114,180   113,276   113,701   113,143   113,768   113,781   114,566   115,470   116,508   118,503   120,045   121,628   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,597     1,400    18,992     4,300    22,383     8,000    27,836    13,800    37,226    23,500    49,382    31,450    58,493       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,180   114,180   113,050   113,608   112,837   113,635   113,475   114,433   115,204   116,414   118,237   119,979   121,389   123,583   125,006   127,414   130,832   134,010   136,537   140,235   146,406   151,074   154,851   160,171   163,443   168,870
20400P                 50    13,433     1,600    20,854     4,750    24,112     8,700    29,512    14,800    38,995    25,100    51,284    33,250    60,382    41,650    66,752    57,815    79,108    69,771    88,205    89,216   102,782   103,221   113,542   113,741   121,668

20600C            114,180   114,180   112,744   113,475   112,478   113,475   113,143   114,300   114,872   116,295   117,931   119,886   121,069   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,521     1,800    22,809     5,250    25,935     9,400    31,201    15,850    40,804    26,400    53,080    35,150    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,180   114,180   112,411   113,342   112,079   113,316   112,730   114,127   114,486   116,148   117,545   119,779   120,697   123,424   124,488   127,360   130,300   134,010   136,072   140,315   145,980   151,234   154,479   160,424   163,244   169,255
20800P                 50    17,901     2,050    24,937     5,800    27,850    10,200    33,010    16,950    42,666    27,850    54,929    37,100    64,199    45,750    70,370    61,818    82,553    73,748    91,450    93,113   105,788   107,251   116,401   117,705   124,434

21000C            114,180   114,180   112,025   113,209   111,573   113,103   112,252   113,927   114,034   115,976   117,093   119,620   120,232   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    20,561     2,300    27,145     6,350    29,831    11,050    34,872    18,150    44,581    29,400    56,830    39,150    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,180   114,180   111,507   113,023   111,001   112,877   111,706   113,701   113,502   115,763   116,574   119,447   119,700   123,144   123,690   127,201   129,515   133,904   135,380   140,288   145,342   151,287   153,881   160,570   162,845   169,548
21200P                 50    23,501     2,600    29,512     6,950    31,920    11,950    36,801    19,450    46,563    31,000    58,746    41,300    68,069    50,200    74,041    65,994    85,997    77,831    94,669    97,036   108,740   111,241   119,194   121,628   127,134

21400C            114,180   114,180   110,935   112,810   110,350   112,624   111,055   113,435   112,890   115,537   115,962   119,234   119,074   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,719     2,950    32,026     7,550    34,074    12,950    38,822    20,800    48,584    32,700    60,701    43,500    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,180   114,180   110,190   112,557   109,552   112,305   110,323   113,143   112,198   115,257   115,257   118,981   118,370   122,705   122,599   126,895   128,424   133,665   134,409   140,128   144,451   151,247   153,056   160,610   162,246   169,747
21600P                 50    30,191     3,400    34,673     8,250    36,348    14,000    40,910    22,200    50,633    34,450    62,669    45,850    71,966    54,950    77,711    70,263    89,415    81,967    97,861   101,000   111,666   115,204   121,921   125,472   129,768

21800C            114,180   114,180   109,352   112,278   108,634   111,959   109,472   112,810   111,387   114,938   114,473   118,689   117,558   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    33,848     3,850    37,412     9,050    38,729    15,000    42,985    23,750    52,747    36,400    64,704    48,300    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,180   114,180   108,315   111,946   107,597   111,573   108,514   112,424   110,483   114,592   113,568   118,356   116,641   122,120   121,149   126,456   127,015   133,279   133,146   139,849   143,280   151,074   152,005   160,544   161,422   169,841
22000P                 50    37,652     4,350    40,272     9,900    41,176    16,150    45,180    25,350    54,902    38,350    66,726    50,800    75,889    59,504    81,396    74,679    92,807    86,210   101,013   104,990   114,552   119,088   124,567   129,236   132,321

22200C            114,180   114,180   107,104   111,560   106,373   111,108   107,397   111,986   109,445   114,180   112,557   117,971   115,616   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    41,562     4,950    43,238    10,850    43,717    17,400    47,467    27,100    57,096    40,500    68,800    53,450    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,180   114,180   105,655   111,108   104,976   110,602   106,147   111,507   108,288   113,728   111,427   117,545   114,473   121,335   119,327   125,844   125,232   132,747   131,563   139,423   141,817   150,782   150,702   160,371   160,398   169,841
22400P                 50    45,512     5,650    46,284    11,900    46,337    18,750    49,821    28,900    59,331    42,750    70,875    56,250    79,826    64,026    85,066    79,188    96,145    90,493   104,112   108,993   117,372   122,905   127,134   132,920   134,782

22600C            114,180   114,180   103,952   110,589   103,394   110,030   104,724   110,948   106,971   113,209   110,163   117,066   113,209   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    49,502     6,400    49,409    13,050    49,023    20,200    52,255    30,100    61,432    45,100    72,963    59,100    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,180   114,180   101,944   109,977   101,572   109,365   103,128   110,336   105,508   112,637   108,780   116,534   111,813   120,351   117,053   125,059   123,064   132,042   129,608   138,865   140,022   150,356   149,146   160,078   159,134   169,734
22800P                 50    53,492     7,250    52,588    14,350    51,776    21,800    54,756    32,050    63,733    47,600    75,078    61,818    83,723    68,734    88,711    83,776    99,430    94,829   107,144   112,996   120,125   126,642   129,621   136,484   137,176

23000C            113,450   114,180    99,617   109,286    99,484   108,621   101,332   109,658   103,886   111,999   107,237   115,936   110,296   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    57,482     8,250    55,820    15,750    54,569    23,500    57,336    34,150    66,074    50,250    77,193    64,332    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,500   114,114    96,903   108,488    97,156   107,796    99,324   108,887   102,090   111,294   105,548   115,284   108,634   119,154   114,313   124,075   120,458   131,164   127,281   138,133   137,881   149,797   147,324   159,666   157,644   169,521
23200P                 50    61,472     9,400    59,065    17,350    57,389    25,350    59,969    36,400    68,455    53,050    79,294    66,899    87,567    73,588    92,302    88,431   102,649    99,178   110,124   116,960   122,812   130,260   132,002   139,942   139,463

23400C             93,500   114,114    93,751   107,530    94,509   106,852    97,090   108,049   100,095   110,523   103,700   114,566   106,825   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    65,462    10,650    62,323    19,050    60,235    27,400    62,669    38,800    70,862    56,000    81,409    69,505    89,469       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,550   114,047    90,174   106,479    91,557   105,801    94,616   107,104    97,914   109,671   101,678   113,781   104,883   117,705   111,055   122,878   117,399   130,100   124,527   137,229   135,354   149,066   145,222   159,134   155,929   169,202
23600P                150    69,412    12,100    65,569    21,000    63,081    29,600    65,422    41,400    73,283    59,150    83,510    72,139    91,344    78,563    95,826    93,113   105,774   103,527   113,010   120,897   125,405   133,771   134,290   143,267   141,671

23800C             73,650   113,914    86,100   105,229    88,272   104,631    91,876   106,067    95,533   108,727    99,484   112,917   102,782   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    73,376    13,750    68,787    23,100    65,928    31,950    68,202    44,150    75,703    62,500    85,585    74,825    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,800   113,715    78,000   103,819    84,641   103,314    88,870   104,910    92,927   107,703    97,116   111,986   100,534   116,002   107,251   121,455   113,834   128,823   121,335   136,152   132,414   148,188   142,975   158,496   154,040   168,777
24000P                400    77,286    15,700    71,926    25,350    68,761    34,550    71,022    47,150    78,137    66,034    87,647    77,512    95,015    83,630    99,257    97,794   108,794   107,849   115,789   124,767   127,919   137,096   136,391   146,419   143,719

24200C             54,600   112,651    70,300   102,130    80,100   101,891    85,532   103,819    90,054   106,652    94,416   111,055    98,207   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650    81,183    17,900    74,985    27,950    71,527    37,350    73,868    50,300    80,558    68,894    89,681    80,092    96,863       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,500   112,784    62,300   100,481    72,900   100,255    81,901   102,410    86,982   105,415    91,663   109,937    95,706   114,020   102,862   119,779   109,778   127,320   117,665   134,875   129,448   147,191   140,514   157,738   151,965   168,258
24400P              1,100    84,987    20,300    77,977    30,700    74,267    40,400    76,701    53,750    82,952    71,846    91,676    82,872    98,606    88,764   102,569   102,449   111,693   112,119   118,463   128,451   130,087   140,221   138,373   149,385   145,661

24600C             35,250   111,786    55,150    98,326    65,550    98,553    76,150   100,853    83,710   104,072    88,750   108,727    93,073   112,917       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,900    88,657    23,150    80,810    33,850    76,887    43,700    79,534    57,350    85,332    74,839    93,632    85,665   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,500   110,124    48,350    95,893    58,950    96,531    69,350    99,191    80,000   102,609    85,705   107,437    90,333   111,746    97,901   117,838   105,575   125,645   113,967   133,452   126,256   146,060   137,841   156,873   149,678   167,633
24800P              3,200    92,129    26,350    83,510    37,300    79,653    47,300    82,327    61,250    87,660    77,871    95,520    88,445   101,957    93,884   105,748   107,051   114,286   116,242   120,803   131,882   132,108   143,161   140,235   152,178   147,497

25000C             18,650   107,277    41,950    93,153    52,750    94,283    63,250    97,316    74,200   101,026    81,900   106,054    87,474   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,400    95,241    29,800    86,117    41,100    82,965    51,500    85,026    65,450    89,921    80,903    97,356    91,184   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             11,950   102,902    35,600    90,200    46,950    91,809    57,500    95,281    68,500    99,337    76,750   104,591    84,100   109,206    92,794   115,656   101,093   123,769   110,017   131,869   122,852   144,810   134,968   155,902   147,204   166,915
25200P              8,600    98,180    34,050    88,405    45,300    86,184    55,750    87,700    69,850    92,129    83,923    99,124    93,884   105,070    99,005   108,594   111,360   116,694   120,085   122,971   135,061   133,984   145,874   141,990   154,785   149,226

25400C              6,850    97,422    30,550    87,407    41,600    89,123    52,100    93,086    63,250    97,542    71,800   103,048    79,400   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,650   104,750    38,900    90,453    50,000    89,256    60,350    90,253    74,200    94,257    86,915   100,814    96,531   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,550    94,749    25,650    85,386    36,650    86,237    47,000    90,745    58,250    95,613    67,050   101,412    74,850   106,400    86,300   113,236    96,358   121,721   105,868   130,140   119,261   143,427   131,909   154,812   144,557   166,090
25600P             20,500   108,927    44,200    92,913    55,350    92,075    65,350    92,701    77,725    96,292    89,841   102,423    99,085   107,902   103,819   111,227   115,364   118,902   123,623   124,953   137,960   135,713   148,388   143,626   157,192   150,848

25800C              1,600    91,530    21,350    83,125    32,150    83,151    42,350    88,245    53,550    93,592    62,550    99,696    70,550   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             28,950   110,988    49,950    96,225    60,850    94,802    70,650    95,028    81,223    98,233    92,701   103,979   101,558   109,206       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    87,939    17,650    80,624    28,050    79,893    38,000    85,612    48,650    91,450    57,850    97,888    66,400   103,327    77,850   110,602    90,150   119,500   101,532   128,265   115,497   141,924   128,664   153,615   141,724   165,172
26000P             38,150   112,052    56,200    99,218    66,800    97,302    76,350    97,196    84,667   100,042    95,480   105,442   103,926   110,456   108,288   113,621   119,008   120,910   126,815   126,775   140,567   137,309   150,662   145,142   159,400   152,378

26200C                200    84,109    14,250    78,017    24,300    76,488    33,950    82,859    44,450    89,216    53,800    96,026    62,450   101,718       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             47,750   112,584    62,900   101,891    73,150    99,603    80,983    99,231    88,019   101,758    98,140   106,812   106,173   111,626       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    80,185    11,400    75,198    21,000    72,963    30,300    80,012    40,600    86,902    50,000    94,097    58,900   100,069    69,950   107,756    82,550   117,106    96,650   126,243   111,587   140,301   125,259   152,311   138,719   164,148
26400P             56,600   114,114    69,700   104,484    79,900   101,665    84,933   101,319    91,198   103,234   100,654   108,089   108,155   112,557   112,345   115,776   122,280   122,732   129,688   128,424   142,895   138,758   152,723   146,539   161,408   153,801

26600C                 50    76,195     9,200    72,139    17,950    69,505    26,950    77,073    37,000    84,508    46,500    92,115    55,250    98,340       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             66,550   114,180    77,250   106,533    86,370   103,593    88,750   103,101    94,243   104,724   103,061   109,299   110,150   113,608       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,205     7,300    68,973    15,300    66,792    23,850    74,041    33,650    82,047    43,150    90,080    51,800    96,571    62,600   104,710    75,400   114,539    89,650   124,102   107,543   138,572   121,695   150,915   135,566   163,031
26800P             76,550   114,180    85,150   108,301    90,639   105,309    92,395   104,750    97,143   106,120   105,322   110,429   112,012   114,579   115,962   117,691   125,153   124,355   132,202   129,914   144,943   140,088   154,532   147,842   163,204   155,117

27000C                 50    68,215     5,550    65,755    12,950    64,012    21,000    70,955    30,550    79,520    39,950    87,992    48,450    94,735       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,550   114,180    93,450   109,751    94,629   106,852    95,813   106,240    99,869   107,410   107,424   111,480   113,741   115,483       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,225     4,150    62,416    10,900    61,153    18,500    67,843    28,550    77,233    36,950    85,864    45,250    92,860    55,800   101,479    68,750   111,853    83,000   121,828   101,650   136,737   118,010   149,398   132,255   161,807
27200P             96,550   114,180   100,494   110,948    98,273   108,208    98,991   107,597   102,383   108,581   109,365   112,451   115,337   116,321   119,101   119,380   127,626   125,778   134,383   131,231   146,685   141,259   156,128   149,013   164,800   156,341

27400C                 50    60,235     3,000    58,985     9,150    58,227    16,200    64,691    25,750    74,626    34,100    83,683    42,250    90,945       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,550   114,180   104,418   111,879   101,545   109,405   101,891   108,807   104,724   109,671   111,161   113,342   116,787   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,245     2,150    55,474     7,650    55,288    13,850    61,339    23,200    71,992    31,400    81,462    39,350    88,990    49,550    98,087    62,500   109,006    76,800   119,447    95,350   134,795   114,207   147,802   128,823   160,504
27600P            114,180   114,180   107,477   112,557   104,418   110,416   104,498   109,871   106,825   110,656   112,770   114,167   118,104   117,811   121,734   120,830   129,701   127,015   136,205   132,388   148,148   142,310   157,472   150,077   166,170   157,458

27800C                 50    52,255     1,500    51,909     6,350    52,322    11,850    58,027    20,800    69,306    28,900    79,214    36,600    86,982       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,180   114,180   109,924   113,103   106,852   111,267   106,812   110,828   108,740   111,533   114,233   114,912   119,287   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,292     1,000    48,318     5,200    49,343    10,050    54,689    18,600    66,606    26,600    76,967    33,950    84,933    43,800    94,536    56,650   106,040    70,900   116,946    89,300   132,747   109,300   146,087   125,272   159,107
28000P            114,180   114,180   111,733   113,515   108,900   111,986   108,833   111,653   110,416   112,331   115,523   115,577   120,325   119,048   123,876   122,054   131,364   128,079   137,694   133,399   149,345   143,241   158,589   151,034   167,327   158,469

28200C                 50    44,368       650    44,714     4,150    46,350     8,500    51,404    16,550    63,866    24,450    74,706    31,500    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,180   114,180   112,810   113,754   110,536   112,557   110,509   112,345   111,892   113,036   116,641   116,175   121,202   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,538       400    41,123     3,300    43,371     7,150    48,159    14,700    61,140    22,850    72,644    29,150    80,770    38,550    90,852    51,250   102,968    65,400   114,353    83,600   130,619   103,050   144,291   121,575   157,605
28400P            114,180   114,180   113,568   113,941   111,826   113,036   111,879   112,930   113,156   113,648   117,598   116,707   121,961   120,032   125,512   123,051   132,627   128,956   138,838   134,263   150,250   144,039   159,467   151,872   168,284   159,387

28600C                 50    36,827       250    37,585     2,550    40,392     5,950    44,927    13,000    58,400    20,800    70,277    26,950    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,180   114,180   113,941   114,047   112,797   113,409   112,983   113,422   114,207   114,180   118,409   117,173   122,586   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,289       150    34,114     2,000    37,506     4,900    41,735    11,450    55,673    18,950    67,949    24,850    76,514    33,750    87,048    46,200    99,776    60,200   111,680    78,200   128,411    97,050   142,389   116,450   156,035
28800P            114,180   114,180   114,127   114,114   113,475   113,688   113,821   113,821   115,071   114,632   119,048   117,572   123,078   120,790   126,669   123,849   133,518   129,675   139,689   134,968   150,901   144,717   160,118   152,604   169,016   160,198

29000C                 50    29,964       100    30,842     1,500    34,593     4,000    38,609    10,050    52,960    17,200    65,582    22,850    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,180   114,180   114,180   114,153   113,967   113,914   114,433   114,127   115,736   115,018   119,567   117,917   123,450   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,866        50    27,477     1,100    31,733     3,250    35,617     8,800    50,287    15,550    63,201    21,000    72,152    29,400    83,151    41,550    96,504    55,350   108,913    73,000   126,097    91,300   140,408   110,400   154,373
29200P            114,180   114,180   114,207   114,180   114,247   114,074   114,832   114,366   116,242   115,324   119,939   118,197   123,690   121,335   127,360   124,448   134,050   130,220   140,221   135,553   151,300   145,275   160,544   153,242   169,548   160,916

29400C                 50    24,046        50    24,884       800    28,954     2,600    32,664     7,650    47,614    14,050    60,834    19,250    69,958       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,180   114,180   114,406   114,180   115,071   114,539   116,601   115,577   120,192   118,423   123,836   121,535       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,466        50    22,530       600    26,373     2,050    29,818     6,650    45,033    12,650    58,480    17,650    67,776    25,500    79,188    37,250    93,153    50,800   106,080    68,150   123,743    85,800   138,346   104,550   152,617
29600P            114,180   114,180   114,180   114,180   114,459   114,247   115,178   114,659   116,827   115,776   120,325   118,609   123,876   121,681   127,653   124,860   134,250   130,619   140,487   135,992   151,460   145,728   160,743   153,761   169,867   161,541

29800C                 50    19,152        50    20,402       450    23,940     1,650    27,517     5,750    42,480    11,350    56,112    16,100    65,555       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,180   114,180   114,459   114,273   115,178   114,725   116,933   115,909   120,365   118,742   123,809   121,788       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,077        50    18,500       300    21,399       -         -       4,950    39,993    10,200    53,811    14,700    63,387    22,000    75,184    33,300    89,735    46,550   103,194    63,500   121,296    80,550   136,205    98,900   150,782
30000P            114,180   114,180   114,180   114,180   114,419   114,300       -         -     116,946   116,015   120,311   118,822   123,676   121,854   127,573   125,099   134,143   130,872   140,501   136,311   151,407   146,060   160,743   154,186   170,000   162,060

30200C                 50    15,228        50    16,784       200    19,019       -         -       4,200    37,466     9,100    51,484    13,400    61,219       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,180   114,180   114,180   114,180   114,366   114,300       -         -     116,880   116,069   120,178   118,875   123,463   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,592        50    15,255       150    17,037       -         -       3,600    35,151     8,100    49,196    12,150    59,012    18,850    71,128    29,700    86,290    42,600   100,255    59,100   118,795    75,550   133,984    93,450   148,866
30400P            114,180   114,180   114,180   114,180   114,340   114,300       -         -     116,760   116,095   119,979   118,888   123,184   121,867   127,174   125,192   133,771   131,005   140,275   136,524   151,127   146,300   160,517   154,506   169,920   162,499

30600C                 50    12,142        50    13,885       100    15,002       -         -       3,050    32,837     7,200    46,949    11,000    56,830       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,180   114,180   114,180   114,180   114,300   114,286       -         -     116,601   116,082   119,739   118,862   122,852   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,424        50    12,661        50    12,714       -         -       2,550    30,550     6,400    44,781     9,950    54,689    16,100    67,111    26,400    82,792    38,900    97,262    54,950   116,242    70,750   131,696    88,250   146,885
30800P            114,180   114,180   114,180   114,180   114,247   114,260       -         -     116,388   116,055   119,447   118,808   122,466   121,734   126,522   125,139   133,159   130,991   139,836   136,617   150,662   146,446   160,105   154,732   169,654   162,845

31000C                 50    11,424        50    11,571        50    11,624       -         -       2,150    28,448     5,650    42,599     8,950    52,521       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,180   114,180   114,180   114,180   114,247   114,260       -         -     116,175   116,002   119,128   118,729   122,040   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,424        50    11,424        50    11,424       -         -       1,800    26,413     5,000    40,511     8,050    50,407    13,650    63,095    23,400    79,294    35,450    94,243    51,050   113,635    66,150   129,329    83,250   144,823
31200P            114,180   114,180   114,180   114,180   114,247   114,260       -         -     115,962   115,936   118,782   118,636   121,588   121,495   125,671   124,966   132,361   130,885   139,211   136,617   150,037   146,499   159,506   154,865   169,202   163,097

31400C                 50    11,424        50    11,424        50    11,424       -         -       1,500    24,485     4,350    38,343     7,250    48,358       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,749   115,843   118,409   118,503   121,136   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,424        50    11,424        50    11,424       -         -       1,250    22,663     3,850    36,415     6,500    46,323    11,500    59,105    20,650    75,770    32,300    91,211    47,400   111,001    61,800   126,895    78,450   142,695
31600P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,537   115,763   118,077   118,370   120,670   121,163   124,687   124,674   131,404   130,672   138,439   136,524   149,239   146,459   158,748   154,905   168,577   163,257

31800C                 50    11,424        50    11,424        50    11,424       -         -       1,000    20,734     3,350    34,420     5,800    44,289       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,324   115,643   117,705   118,210   120,192   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,424        50    11,424        50    11,424       -         -         800    18,939     2,900    32,452     5,150    42,267     9,650    55,221    18,200    72,285    29,350    88,152    43,900   108,301    57,650   124,408    73,850   140,501
32000P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,124   115,537   117,345   118,050   119,700   120,750   123,636   124,315   130,340   130,366   137,522   136,338   148,308   146,326   157,817   154,865   167,792   163,337

32200C                 50    11,424        50    11,424        50    11,424       -         -         650    17,369     2,500    30,550     4,600    40,378       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     114,965   115,430   117,000   117,864   119,247   120,537       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,424        50    11,424        50    11,424       -         -         550    16,093     2,150    28,728     4,050    38,397     8,000    51,338    15,950    68,787    26,600    85,080    40,650   105,602    53,700   121,854    69,400   138,226
32400P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     114,858   115,337   116,667   117,678   118,769   120,285   122,519   123,862   129,182   129,980   136,497   136,085   147,257   146,127   156,740   154,732   166,835   163,324

32600C                 50    11,424        50    11,424        50    11,424       -         -         450    14,776     1,850    26,999     3,600    36,601       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     114,739   115,244   116,375   117,492   118,356   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,424        50    11,424        50    11,424       -         -         350    13,353     1,600    25,389     3,150    34,713     6,600    47,574    13,950    65,342    24,100    82,021    37,550   102,848    49,950   119,247    65,200   135,912
32800P            114,180   114,180   114,180   114,180   114,180   114,180       -         -     114,632   115,138   116,122   117,319   117,917   119,793   121,429   123,344   127,985   129,528   135,394   135,753   146,087   145,861   155,516   154,519   165,744   163,244

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    44,036    12,150    61,924    21,800    78,988    34,700   100,095    46,400   116,601    61,150   133,518
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,418   122,812   126,762   129,010   134,236   135,354   144,863   145,515   154,186   154,226   164,507   163,071



Back to Top



PHT (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



PIC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



SAF (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  40,099    40,099    40,099    40,099



Back to Top



SAN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



SHK (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145



Back to Top



SIR (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111



Back to Top



SIU (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SMC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



SNO (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216



Back to Top



SUN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



SWA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TCH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



TRF (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588



Back to Top



TRP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



TWN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



TWP (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWR (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



UCN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



UIN (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



VHS (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112              
                      L         S         L         S         L         S  
F                  58,892    58,892    58,892    58,892    58,892    58,892



Back to Top



WHL (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



WXB (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



XHH (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,764    40,764

7000P              15,901    22,800



Back to Top



YZA (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112              
                      L         S  
F                   5,776     5,776



Back to Top



YZC (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506



Back to Top



ZAO (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



ZJM (Applicable Date: 12/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top