Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,262 11,281 11,274 11,307 11,294 11,348 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 40 1,125 - - 5.75C 11,251 11,251 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,282 11,283 11,326 11,322 11,390 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,273 11,301 11,311 11,364 11,355 11,435 11,460 11,578 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 60 1,125 110 1,125 240 1,125 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,291 11,326 11,343 11,407 11,402 11,491 11,533 11,656 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 100 1,125 170 1,125 350 1,409 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,279 11,297 11,323 11,364 11,387 11,456 11,456 11,551 11,620 11,742 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 160 1,125 250 1,158 500 1,752 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,301 11,320 11,358 11,402 11,444 11,515 11,528 11,622 11,719 11,834 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 130 1,125 250 1,200 370 1,476 700 2,145 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,266 11,323 11,343 11,408 11,451 11,516 11,581 11,617 11,705 11,830 11,930 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 220 1,163 390 1,570 550 1,868 970 2,596 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,267 11,274 11,362 11,375 11,469 11,504 11,596 11,649 11,711 11,786 11,944 12,023 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 190 1,125 360 1,565 580 1,993 780 2,302 1,320 3,097 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,257 11,283 11,286 11,399 11,403 11,532 11,553 11,678 11,717 11,810 11,866 12,053 12,108 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 320 1,546 560 2,037 850 2,491 1,090 2,795 1,760 3,638 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,258 11,299 11,295 11,426 11,422 11,589 11,596 11,755 11,775 11,902 11,938 12,148 12,180 6.15P 10 1,125 10 1,125 10 1,125 30 1,125 120 1,125 530 2,086 860 2,605 1,220 3,056 1,490 3,338 2,310 4,220 6.20C 11,251 11,251 11,251 11,251 11,251 11,251 11,249 11,250 11,291 11,290 11,422 11,419 11,621 11,618 11,810 11,815 11,977 11,995 12,216 12,232 6.20P 10 1,538 10 1,373 10 1,186 80 1,408 260 1,706 850 2,737 1,270 3,241 1,700 3,673 2,010 3,934 2,884 4,834 6.25C 11,251 11,251 11,219 11,243 11,213 11,235 11,152 11,202 11,210 11,243 11,354 11,378 11,605 11,610 11,826 11,829 12,023 12,029 12,245 12,257 6.25P 10 2,702 10 2,320 40 2,183 230 2,299 530 2,523 1,320 3,491 1,820 3,943 2,400 4,382 2,628 4,565 3,509 5,475 6.30C 11,251 11,251 10,956 11,187 10,963 11,154 10,859 11,073 10,973 11,120 11,189 11,281 11,519 11,559 11,786 11,806 12,024 12,033 12,225 12,247 6.30P 10 4,451 70 3,934 170 3,573 530 3,384 1,000 3,523 1,990 4,333 2,640 4,742 3,051 5,060 3,314 5,265 4,186 6,124 6.35C 9,250 11,238 9,895 10,952 10,098 10,874 10,182 10,782 10,495 10,879 10,886 11,106 11,335 11,448 11,670 11,735 11,966 12,000 12,141 12,200 6.35P 10 6,435 320 5,705 560 5,137 1,150 4,625 1,750 4,655 2,820 5,201 3,388 5,496 3,717 5,745 3,971 5,917 4,914 6,777 6.40C 4,490 10,921 6,960 10,230 8,377 10,221 9,006 10,251 9,710 10,476 10,415 10,838 11,036 11,269 11,465 11,612 11,835 11,922 11,987 12,105 6.40P 250 8,335 1,110 7,356 1,530 6,635 2,140 5,894 2,820 5,841 3,842 6,114 4,206 6,281 4,500 6,473 4,662 6,567 5,673 7,424 6.45C 1,110 9,380 3,700 8,989 5,670 9,079 7,376 9,448 8,621 9,884 9,782 10,483 10,609 11,012 11,161 11,424 11,624 11,790 11,755 11,962 6.45P 1,870 9,802 2,850 8,651 3,280 7,888 3,710 7,225 4,350 7,035 4,901 7,038 5,121 7,076 5,354 7,201 5,421 7,231 6,450 8,051 6.50C 140 7,772 1,790 7,765 3,210 7,837 5,330 8,299 7,311 9,102 8,936 9,980 10,056 10,679 10,726 11,146 11,322 11,604 11,441 11,766 6.50P 5,900 11,066 5,940 9,653 5,820 9,067 6,023 8,546 5,950 8,140 6,052 7,928 6,094 7,849 6,233 7,906 6,237 7,893 7,228 8,652 6.55C 10 5,829 800 6,219 1,840 6,497 3,550 6,965 5,949 8,159 7,954 9,352 9,368 10,247 10,226 10,830 10,932 11,358 11,048 11,516 6.55P 10,658 11,238 8,920 10,538 8,305 10,036 7,813 9,525 7,414 9,062 7,205 8,731 7,083 8,577 7,114 8,573 7,056 8,527 7,986 9,218 6.60C 10 3,880 330 4,600 890 5,097 2,430 5,677 4,738 7,154 6,942 8,635 8,589 9,732 9,630 10,443 10,453 11,052 10,578 11,213 6.60P 11,251 11,251 10,303 10,963 9,826 10,683 9,125 10,150 8,646 9,763 8,261 9,407 8,031 9,227 7,968 9,191 7,861 9,123 8,708 9,739 6.65C 10 2,319 130 3,134 410 3,730 1,730 4,575 3,720 6,179 5,979 7,880 7,765 9,155 8,966 9,993 9,895 10,689 10,041 10,859 6.65P 11,251 11,251 10,919 11,141 10,673 11,008 9,993 10,566 9,506 10,203 9,141 9,944 8,880 9,780 8,772 9,748 8,633 9,671 9,381 10,214 6.70C 10 1,352 50 1,975 180 2,552 1,200 3,622 2,880 5,296 5,120 7,131 6,959 8,543 8,267 9,496 9,295 10,267 9,477 10,459 6.70P 11,251 11,251 11,148 11,211 11,053 11,157 10,533 10,832 10,138 10,556 9,820 10,350 9,593 10,233 9,494 10,219 9,347 10,157 9,993 10,618 6.75C 10 1,125 20 1,169 80 1,650 810 2,812 2,280 4,529 4,381 6,418 6,203 7,924 7,567 8,969 8,659 9,814 8,907 10,037 6.75P 11,251 11,251 11,219 11,237 11,193 11,217 10,855 10,999 10,572 10,803 10,299 10,632 10,161 10,590 10,098 10,608 9,973 10,574 10,507 10,960 6.80C 10 1,125 10 1,125 30 1,125 580 2,205 1,780 3,842 3,751 5,758 5,512 7,317 6,886 8,429 8,019 9,335 8,341 9,602 6.80P 11,251 11,251 11,241 11,245 11,241 11,242 11,036 11,097 10,859 10,973 10,670 10,863 10,596 10,866 10,588 10,924 10,500 10,920 10,932 11,242 6.85C 10 1,125 10 1,125 10 1,125 410 1,711 1,340 3,203 3,223 5,157 4,901 6,739 6,257 7,897 7,388 8,841 7,792 9,163 6.85P 11,251 11,251 11,251 11,251 11,251 11,250 11,144 11,162 11,041 11,088 10,935 11,033 10,886 11,044 10,972 11,175 10,925 11,199 11,275 11,475 6.90C 10 1,125 10 1,125 10 1,125 300 1,341 1,050 2,694 2,782 4,619 4,350 6,191 5,684 7,381 6,800 8,353 7,263 8,724 6.90P 11,251 11,251 11,251 11,251 11,251 11,251 11,201 11,199 11,156 11,164 11,120 11,156 11,130 11,207 11,181 11,297 11,259 11,420 11,551 11,664 6.95C 10 1,125 10 1,125 10 1,125 220 1,125 830 2,264 2,415 4,141 3,899 5,701 5,169 6,892 6,252 7,876 6,763 8,292 6.95P 11,251 11,251 11,251 11,251 11,251 11,251 11,233 11,223 11,226 11,214 11,246 11,245 11,308 11,331 11,396 11,444 11,460 11,545 11,766 11,814 7.00C 10 1,125 10 1,125 10 1,125 170 1,125 660 1,904 2,036 3,656 3,493 5,242 4,701 6,427 5,745 7,414 6,292 7,872 7.00P 11,251 11,251 11,251 11,251 11,251 11,251 11,249 11,237 11,267 11,246 11,331 11,307 11,435 11,423 11,555 11,557 11,654 11,680 11,931 11,932 7.05C 10 1,125 10 1,125 10 1,125 130 1,125 530 1,605 1,756 3,259 3,084 4,784 4,283 5,994 5,284 6,974 5,854 7,466 7.05P 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,246 11,291 11,266 11,384 11,348 11,523 11,488 11,669 11,641 11,799 11,785 12,055 12,023 7.10C 10 1,125 10 1,125 10 1,125 100 1,125 430 1,357 1,518 2,904 2,717 4,354 3,907 5,588 4,858 6,554 5,445 7,075 7.10P 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,250 11,303 11,278 11,418 11,376 11,581 11,533 11,750 11,702 11,903 11,862 12,145 12,092 7.15C 10 1,125 10 1,125 10 1,125 80 1,125 350 1,149 1,322 2,596 2,439 3,996 3,560 5,202 4,476 6,160 5,068 6,703 7.15P 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,254 11,307 11,286 11,436 11,394 11,617 11,564 11,803 11,745 11,976 11,919 12,209 12,142 7.20C 10 1,125 10 1,125 10 1,125 60 1,125 290 1,125 1,151 2,320 2,209 3,684 3,242 4,839 4,081 5,754 4,721 6,349 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,255 11,308 11,289 11,444 11,404 11,637 11,582 11,835 11,773 12,023 11,958 12,250 12,177 7.25C - - - - 10 1,125 - - 240 1,125 1,016 2,086 1,985 3,380 2,902 4,456 - - - - 7.25P - - - - 11,251 11,251 - - 11,307 11,290 11,445 11,408 11,645 11,593 11,851 11,790 - - - - 7.30C - - - - 10 1,125 - - 210 1,125 890 1,869 1,784 3,101 2,646 4,144 - - - - 7.30P - - - - 11,251 11,251 - - 11,305 11,289 11,441 11,408 11,645 11,597 11,856 11,798 - - - - 7.35C - - - - 10 1,125 - - 180 1,125 790 1,689 - - - - - - - - 7.35P - - - - 11,251 11,251 - - 11,301 11,289 11,436 11,407 - - - - - - - - 7.40C - - - - 10 1,125 - - 150 1,125 700 1,524 - - - - - - - - 7.40P - - - - 11,251 11,251 - - 11,297 11,286 11,428 11,403 - - - - - - - - 7.45C - - - - 10 1,125 - - 130 1,125 630 1,385 - - - - - - - - 7.45P - - - - 11,251 11,251 - - 11,293 11,285 11,420 11,399 - - - - - - - - 7.50C - - - - 10 1,125 - - 110 1,125 560 1,252 - - - - - - - - 7.50P - - - - 11,251 11,251 - - 11,289 11,282 11,411 11,392 - - - - - - - - 7.55C - - - - 10 1,125 - - 100 1,125 510 1,147 - - - - - - - - 7.55P - - - - 11,251 11,251 - - 11,287 11,281 11,403 11,387 - - - - - - - - 7.60C - - - - 10 1,125 - - 90 1,125 460 1,125 - - - - - - - - 7.60P - - - - 11,251 11,251 - - 11,285 11,279 11,395 11,382 - - - - - - - - 7.65C - - - - 10 1,125 - - 80 1,125 420 1,125 - - - - - - - - 7.65P - - - - 11,251 11,251 - - 11,282 11,277 11,387 11,375 - - - - - - - - 7.70C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.70P - - - - 11,251 11,251 - - 11,279 11,275 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.75P - - - - 11,251 11,251 - - 11,275 11,273 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.80P - - - - 11,251 11,251 - - 11,275 11,273 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 40 1,125 - - - - - - - - - - 7.85P - - - - 11,251 11,251 - - 11,273 11,270 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 30 1,125 - - - - - - - - - - 7.90P - - - - 11,251 11,251 - - 11,273 11,270 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 20 1,125 - - - - - - - - - - 7.95P - - - - 11,251 11,251 - - 11,269 11,267 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,858 40,958 - - 40,878 41,104 - - - - - - 2000P - - - - - - - - 49 4,076 50 4,076 50 4,076 50 4,076 - - 100 4,076 - - 100 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,813 40,873 - - 41,240 41,521 - - 41,507 42,192 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 600 4,076 - - 750 4,076 - - - - - - 3200C - - - - - - - - - - - - 40,807 40,836 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,808 40,841 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,842 40,888 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,845 40,896 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,800 40,816 40,880 40,940 41,106 41,277 - - 42,070 42,509 - - 43,088 44,140 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 150 4,076 450 4,076 - - 2,000 4,917 - - 2,850 7,663 - - - - - - 4200C - - - - - - - - - - - - 40,938 41,009 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 250 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 40,969 41,049 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,764 40,764 - - 40,831 40,852 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,023 41,110 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,095 41,186 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 550 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,781 40,773 40,833 40,833 40,900 40,924 41,162 41,257 41,660 41,901 - - 43,268 43,755 44,261 45,073 45,451 46,508 - - - - - - 5000P - - - - 50 4,076 50 4,076 150 4,076 250 4,076 700 4,076 1,500 4,769 - - 4,800 9,439 5,650 11,533 7,300 14,105 - - - - - - 5200C - - - - - - - - - - - - 41,239 41,337 41,807 42,050 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 900 4,076 1,850 5,579 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,324 41,421 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 1,150 4,076 - - - - - - - - - - - - - - - - 5500C - - - - 40,764 40,764 40,788 40,773 - - 40,991 41,010 - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 100 4,076 - - 550 4,076 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,398 41,497 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 1,400 4,712 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,482 41,581 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 1,800 5,628 - - - - - - - - - - - - - - - - 6000C - - - - 40,764 40,764 40,781 40,764 40,894 40,886 41,067 41,086 41,557 41,656 42,412 42,654 - - 44,468 44,948 - - 47,825 48,692 - - - - - - 6000P - - - - 50 4,076 250 4,076 600 4,076 1,050 4,130 2,200 6,555 4,000 9,735 - - 9,360 15,443 - - 14,556 21,741 - - - - - - 6200C - - - - - - - - - - - - 41,618 41,726 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 2,700 7,615 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,654 41,779 - - - - - - - - 48,486 49,357 - - - - - - 6400P - - - - - - - - - - - - 3,300 8,791 - - - - - - - - 18,001 25,015 - - - - - - 6500C - - - - 40,724 40,727 40,708 40,712 - - 41,050 41,107 - - - - - - - - - - - - - - - - - - 6500P - - - - 50 4,076 500 4,076 - - 1,900 6,479 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,800 40,842 - - 41,655 41,812 - - - - 44,878 45,454 46,907 47,651 48,704 49,623 52,263 53,408 54,917 56,259 57,723 59,141 6600P - - - - - - - - 1,350 5,366 - - 3,950 10,036 - - - - 13,016 19,723 15,932 23,079 19,803 26,645 26,755 31,830 30,538 35,771 34,482 38,757 6700C 40,764 40,764 - - 40,713 40,725 40,616 40,658 40,756 40,821 40,982 41,083 41,636 41,820 42,673 43,010 43,770 44,218 - - - - - - - - - - - - 6700P 50 4,076 - - 50 4,076 650 4,404 1,500 5,861 2,350 7,622 4,350 10,729 7,200 14,567 8,750 17,012 - - - - - - - - - - - - 6800C 40,764 40,764 - - 40,654 40,688 40,558 40,626 40,694 40,791 40,922 41,059 41,603 41,819 42,654 43,032 43,794 44,273 44,896 45,555 47,030 47,841 48,826 49,837 52,407 53,658 55,096 56,571 57,961 59,504 6800P 50 4,076 - - 50 4,076 750 4,971 1,700 6,439 2,650 8,289 4,750 11,426 7,800 15,350 9,450 17,840 14,407 21,240 17,581 24,683 21,679 28,274 28,516 33,307 32,702 37,326 36,585 40,252 6900C 40,764 40,764 40,764 40,764 40,640 40,686 40,490 40,592 40,606 40,747 40,848 41,026 41,554 41,809 42,617 43,041 43,794 44,315 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 50 4,076 900 5,640 1,950 7,095 2,950 8,966 5,200 12,165 8,400 16,136 10,200 18,687 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,624 40,684 40,388 40,539 40,514 40,705 40,756 40,987 41,481 41,789 42,554 43,038 43,768 44,346 44,831 45,612 47,059 47,979 48,838 49,992 52,456 53,859 55,149 56,814 58,081 59,804 7000P 50 4,076 50 4,076 100 4,218 1,050 6,341 2,200 7,761 3,250 9,654 5,700 12,942 9,050 16,949 11,000 19,552 15,901 22,800 19,308 26,300 23,616 29,890 30,310 34,770 34,822 38,825 38,647 41,692 7100C 40,764 40,764 40,764 40,764 40,538 40,644 40,269 40,483 40,378 40,640 40,627 40,929 41,384 41,758 42,462 43,022 43,714 44,360 - - - - - - - - - - - - 7100P 50 4,076 50 4,371 150 5,116 1,200 7,082 2,450 8,442 3,650 10,443 6,250 13,753 10,100 17,912 11,850 20,428 - - - - - - - - - - - - 7200C 40,764 40,764 40,638 40,711 40,438 40,603 40,108 40,406 40,220 40,567 40,474 40,861 41,259 41,712 42,341 42,992 43,626 44,359 44,661 45,615 46,974 48,060 48,723 50,082 52,402 54,005 55,069 56,991 58,081 60,042 7200P 50 4,724 50 5,139 200 6,050 1,400 7,913 2,800 9,244 4,050 11,241 6,800 14,570 10,800 18,742 12,750 21,318 17,516 24,404 21,132 27,930 25,601 31,487 32,122 36,217 36,906 40,264 40,652 43,077 7300C 40,764 40,764 40,618 40,711 40,321 40,561 39,922 40,324 40,022 40,475 40,295 40,784 41,100 41,651 42,187 42,945 43,501 44,340 - - - - - - - - - - - - 7300P 50 5,671 50 6,050 250 7,049 1,600 8,789 3,150 10,058 4,600 12,157 7,400 15,418 11,500 19,578 13,700 22,218 - - - - - - - - - - - - 7400C 40,764 40,764 40,591 40,709 40,183 40,515 39,680 40,216 39,792 40,374 40,060 40,680 40,905 41,573 41,992 42,879 43,336 44,303 44,363 45,556 46,757 48,076 48,465 50,101 52,226 54,092 54,857 57,100 57,958 60,217 7400P 50 6,792 50 7,119 350 8,235 1,850 9,748 3,500 10,890 5,100 13,041 8,050 16,297 12,100 20,399 14,700 23,126 19,222 26,033 23,020 29,559 27,608 33,057 33,962 37,642 38,929 41,644 42,598 44,403 7500C 40,764 40,764 40,413 40,656 39,943 40,430 39,403 40,102 39,493 40,240 39,780 40,557 40,674 41,480 41,755 42,795 43,127 44,245 - - - - - - - - - - - - 7500P 50 8,101 50 8,361 400 9,397 2,100 10,758 3,950 11,822 5,650 13,970 8,600 17,146 12,950 21,297 15,750 24,041 - - - - - - - - - - - - 7600C 40,764 40,764 40,345 40,655 39,740 40,381 39,028 39,942 39,149 40,092 39,443 40,409 40,388 41,361 41,465 42,686 42,865 44,162 43,912 45,426 46,382 48,016 48,050 50,043 51,917 54,115 54,506 57,139 57,711 60,328 7600P 50 9,597 100 9,973 450 10,673 2,450 11,862 4,450 12,806 6,250 14,935 9,250 18,048 13,800 22,200 16,900 24,968 21,019 27,681 25,001 31,184 29,651 34,594 35,807 39,043 40,888 42,959 44,475 45,668 7700C 40,764 40,764 40,096 40,600 39,333 40,251 38,600 39,769 38,554 39,800 39,059 40,245 40,050 41,220 41,126 42,556 42,550 44,057 - - - - - - - - - - - - 7700P 50 11,267 150 11,601 600 12,142 2,800 13,014 5,000 13,838 6,850 15,916 9,950 18,981 14,750 23,130 17,993 25,896 - - - - - - - - - - - - 7800C 40,764 40,764 39,790 40,545 38,858 40,116 37,894 39,443 38,085 39,606 38,580 40,038 39,644 41,050 40,725 42,399 42,176 43,925 43,274 45,212 45,826 47,876 47,462 49,902 51,461 54,067 54,020 57,107 57,340 60,376 7800P 50 13,081 250 13,337 700 13,652 3,250 14,236 5,600 14,917 7,450 16,917 10,700 19,944 15,750 24,073 19,044 26,826 22,935 29,347 27,041 32,792 31,709 36,089 37,658 40,410 42,768 44,206 46,270 46,874 7900C 40,764 40,764 39,253 40,435 38,296 39,974 37,712 39,493 37,516 39,369 38,039 39,808 39,181 40,856 40,261 42,214 41,740 43,767 - - - - - - - - - - - - 7900P 50 14,995 300 15,092 900 15,276 3,700 15,507 6,150 15,993 8,150 17,978 11,550 20,946 16,900 25,041 20,118 27,754 - - - - - - - - - - - - 8000C 40,764 40,764 38,468 40,272 37,403 39,708 36,640 38,998 36,851 39,099 37,400 39,538 38,639 40,628 39,724 41,996 41,235 43,578 42,468 44,947 45,087 47,663 46,685 49,675 50,790 53,942 53,399 57,006 56,845 60,359 8000P 50 16,964 450 16,924 1,100 16,958 4,200 16,836 6,800 17,146 8,900 19,078 12,500 21,979 17,994 26,008 21,240 28,682 24,945 31,015 29,128 34,373 33,756 37,535 39,502 41,742 44,558 45,386 47,979 48,015 8100C 39,591 40,698 37,528 40,106 36,314 39,393 35,765 38,680 36,077 38,792 36,657 39,223 38,018 40,369 39,113 41,747 40,654 43,356 - - - - - - - - - - - - 8100P 50 18,952 600 18,783 1,400 18,685 4,750 18,215 7,500 18,350 9,750 20,226 13,500 23,030 19,102 26,988 22,399 29,608 - - - - - - - - - - - - 8200C 38,949 40,698 36,351 39,933 35,100 39,103 34,710 38,298 35,165 38,430 35,808 38,869 37,302 40,068 38,418 41,462 39,998 43,101 41,312 44,515 44,061 47,321 45,709 49,352 49,969 53,732 52,648 56,836 56,231 60,280 8200P 100 20,927 750 20,674 1,750 20,438 5,400 19,634 8,350 19,630 10,700 21,416 14,600 24,104 20,261 27,972 23,578 30,526 27,048 32,675 31,265 35,917 35,645 38,998 41,325 43,030 46,250 46,495 49,594 49,091 8300C 34,500 40,631 34,568 39,599 33,534 38,716 33,460 37,846 34,091 38,000 34,839 38,463 36,488 39,725 37,637 41,140 39,260 42,812 - - - - - - - - - - - - 8300P 150 22,902 1,050 22,534 2,150 22,208 6,150 21,081 9,300 20,960 11,750 22,640 15,800 25,195 21,446 28,952 24,769 31,434 - - - - - - - - - - - - 8400C 29,600 40,499 30,850 39,205 31,552 38,192 31,994 37,319 32,865 37,517 33,735 38,002 35,566 39,336 36,763 40,777 38,437 42,482 39,865 43,949 42,788 46,861 44,532 48,929 48,978 53,436 51,764 56,595 55,487 60,138 8400P 200 24,877 1,400 24,382 2,700 23,950 7,050 22,532 10,350 22,333 12,900 23,890 17,100 26,296 22,691 29,927 26,005 32,330 29,229 34,311 33,410 37,412 37,760 40,249 43,117 44,269 47,837 47,539 51,115 50,118 8500C 24,750 40,301 26,350 38,644 27,750 37,561 30,270 36,660 31,463 36,988 32,499 37,512 34,548 38,961 35,758 40,418 37,451 42,161 - - - - - - - - - - - - 8500P 350 26,812 1,900 26,175 3,350 25,667 8,050 23,987 11,500 23,740 14,200 25,164 18,500 27,403 23,971 30,893 27,246 33,212 - - - - - - - - - - - - 8600C 20,050 39,905 22,000 37,912 23,550 36,778 28,322 35,943 29,853 36,328 31,091 36,932 33,371 38,456 34,671 39,943 36,410 41,738 38,123 43,243 41,267 46,281 43,162 48,408 47,824 53,057 50,748 56,285 54,620 59,929 8600P 600 28,708 2,550 27,910 4,200 27,315 9,250 25,406 12,850 25,178 15,650 26,451 20,100 28,511 25,292 31,841 28,493 34,079 31,473 35,907 35,549 38,850 39,675 41,498 44,858 45,450 49,317 48,521 52,537 51,083 8700C 15,500 39,312 17,900 36,907 19,600 35,759 25,100 35,065 28,066 35,570 29,523 36,267 32,078 37,897 33,486 39,431 35,291 41,271 - - - - - - - - - - - - 8700P 1,050 30,523 3,450 29,545 5,250 28,888 10,600 26,795 14,350 26,629 17,250 27,737 21,617 29,609 26,629 32,769 29,761 34,924 - - - - - - - - - - - - 8800C 11,250 38,323 14,150 35,533 15,950 34,466 21,700 34,053 25,700 34,710 27,839 35,497 30,675 37,274 32,207 38,869 34,095 40,760 36,092 42,388 39,512 45,579 41,603 47,784 46,522 52,596 49,610 55,907 53,633 59,658 8800P 1,850 32,199 4,650 31,062 6,550 30,363 12,250 28,092 16,050 28,076 19,000 29,013 23,079 30,691 27,987 33,671 31,031 35,743 33,754 37,439 37,658 40,207 41,481 42,610 46,460 46,444 50,680 49,432 53,854 51,987 8900C 7,500 36,681 10,700 34,194 12,650 33,357 18,600 32,876 22,650 33,746 25,700 34,659 29,158 36,592 30,837 38,254 32,827 40,205 - - - - - - - - - - - - 8900P 3,050 33,715 6,250 32,418 8,100 31,740 14,100 29,322 18,000 29,491 20,950 30,264 24,585 31,747 29,342 34,545 32,312 36,512 - - - - - - - - - - - - 9000C 4,500 34,653 7,800 33,356 9,800 32,499 15,700 31,562 19,800 32,678 22,900 33,731 27,542 35,843 29,408 37,589 31,489 39,607 33,782 41,381 37,567 44,758 39,892 47,064 45,079 52,052 48,349 55,459 52,535 59,325 9000P 5,050 34,912 8,350 33,575 10,200 32,897 16,200 30,463 20,150 30,865 23,100 31,475 26,129 32,765 30,699 35,370 33,594 37,104 36,025 38,772 39,671 41,382 43,134 43,625 47,914 47,355 51,924 50,275 55,056 52,824 9100C 2,400 33,496 5,500 32,279 7,450 31,442 13,300 30,068 17,200 31,502 20,250 32,719 25,200 35,028 27,850 36,875 30,124 38,969 - - - - - - - - - - - - 9100P 8,050 37,516 11,100 34,473 12,950 33,795 18,650 31,946 22,500 32,182 25,058 32,636 27,681 33,742 32,029 36,144 34,766 37,940 - - - - - - - - - - - - 9200C 1,250 31,959 3,750 30,982 5,400 30,266 10,900 28,469 14,750 30,226 17,800 31,624 22,750 34,149 25,500 36,110 28,050 38,286 31,350 40,239 35,451 43,822 38,040 46,250 43,522 51,433 46,971 54,943 51,327 58,929 9200P 11,800 39,171 14,300 36,266 15,800 35,270 21,400 33,400 25,100 33,417 26,907 33,630 29,228 34,665 33,312 36,878 35,921 38,592 38,104 39,962 41,488 42,433 44,622 44,543 49,210 48,179 53,045 51,050 56,144 53,597 9300C 600 30,224 2,450 29,506 3,950 28,853 9,050 27,117 12,650 28,859 15,600 30,454 20,400 33,207 23,350 35,302 26,000 37,571 - - - - - - - - - - - - 9300P 16,000 40,232 18,050 37,732 19,500 36,645 24,400 34,726 27,404 34,540 28,660 34,607 30,742 35,544 34,537 37,561 37,024 39,211 - - - - - - - - - - - - 9400C 250 28,368 1,600 27,851 2,800 27,322 7,300 25,885 10,750 27,415 13,600 29,216 18,300 32,212 21,300 34,449 24,050 36,818 28,200 38,963 33,188 42,772 36,090 45,351 41,879 50,746 45,505 54,365 50,013 58,470 9400P 20,800 40,498 22,150 38,805 23,300 37,905 27,700 35,890 29,338 35,411 30,349 35,514 32,176 36,246 35,699 38,201 38,065 39,790 39,955 41,014 43,094 43,371 45,936 45,363 50,353 48,924 54,029 51,748 57,112 54,309 9500C 100 26,433 1,000 26,097 1,950 25,676 5,900 24,547 9,100 25,916 11,800 27,922 16,350 31,167 19,400 33,557 22,200 36,031 - - - - - - - - - - - - 9500P 25,700 40,631 26,550 39,531 27,450 38,821 30,447 36,844 31,175 36,327 31,955 36,350 33,537 36,972 36,791 38,797 39,034 40,321 - - - - - - - - - - - - 9600C 50 24,458 600 24,264 1,300 23,957 4,750 23,143 7,650 24,374 10,200 26,585 14,550 30,075 17,650 32,634 21,000 35,296 24,450 37,561 30,400 41,632 34,065 44,371 40,160 49,992 43,929 53,717 48,600 57,952 9600P 30,600 40,764 31,150 40,021 31,850 39,479 32,509 37,662 32,889 37,140 33,465 37,110 34,818 37,646 37,807 39,349 39,937 40,819 41,563 41,932 44,473 44,182 47,071 46,087 51,336 49,583 54,887 52,384 57,961 54,955 9700C 50 22,463 350 22,375 900 22,156 3,800 21,698 6,400 22,816 8,750 25,207 12,950 28,955 16,050 31,684 19,300 34,456 - - - - - - - - - - - - 9700P 35,600 40,764 35,950 40,268 35,735 39,977 34,321 38,341 34,447 37,846 34,846 37,781 36,000 38,260 38,734 39,846 40,752 41,265 - - - - - - - - - - - - 9800C 50 20,470 200 20,455 600 20,333 3,000 20,230 5,300 21,238 7,550 23,842 11,450 27,794 14,550 30,705 17,650 33,573 21,250 36,080 27,100 40,409 32,000 43,328 38,394 49,179 42,275 53,009 47,112 57,376 9800P 40,600 40,764 37,783 40,454 37,658 40,312 35,883 38,909 35,842 38,464 36,089 38,374 37,075 38,808 39,572 40,299 41,497 41,680 42,897 42,703 45,628 44,882 48,020 46,716 52,162 50,164 55,607 52,948 58,678 55,534 9900C 50 18,484 100 18,522 400 18,504 2,350 18,753 4,400 19,701 6,450 22,454 10,150 26,630 13,150 29,700 16,150 32,675 - - - - - - - - - - - - 9900P 40,764 40,764 39,305 40,639 39,091 40,537 37,126 39,337 37,060 38,995 37,208 38,907 38,045 39,302 40,322 40,705 42,147 42,045 - - - - - - - - - - - - 10000C 50 16,529 50 16,591 250 16,687 1,750 17,264 3,650 18,207 5,500 21,080 8,950 25,444 11,900 28,690 14,700 31,739 18,350 34,510 24,100 39,112 29,000 42,222 36,606 48,316 40,561 52,243 45,527 56,739 10000P 40,764 40,764 40,030 40,701 39,449 40,542 38,246 39,747 38,088 39,438 38,172 39,364 38,909 39,745 40,978 41,067 42,722 42,375 43,961 43,343 46,555 45,472 48,787 47,250 52,840 50,673 56,187 53,439 59,276 56,054 10100C 50 14,640 50 14,752 150 14,897 1,300 15,785 2,900 16,628 4,700 19,745 7,850 24,241 10,750 27,671 13,350 30,780 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,112 40,652 39,094 40,051 38,915 39,794 38,975 39,744 39,645 40,126 41,542 41,385 43,209 42,665 - - - - - - - - - - - - 10200C 50 12,859 50 13,037 100 13,189 950 14,328 2,300 15,119 3,950 18,388 6,900 23,058 9,700 26,646 12,100 29,803 16,300 33,038 22,000 37,901 26,900 41,198 35,276 47,562 38,782 51,420 43,868 56,044 10200P 40,764 40,764 40,764 40,764 40,462 40,708 39,724 40,281 39,615 40,108 39,641 40,067 40,271 40,455 42,024 41,668 43,609 42,915 44,761 43,855 47,256 45,951 49,384 47,703 53,371 51,106 56,635 53,865 59,748 56,513 10300C 50 11,222 50 11,476 50 11,480 700 12,924 1,800 13,828 3,200 16,944 6,100 21,918 8,750 25,627 10,900 28,793 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,518 40,709 40,150 40,442 40,086 40,321 40,150 40,318 40,785 40,736 42,403 41,901 43,933 43,131 - - - - - - - - - - - - 10400C 50 9,751 50 10,080 50 10,104 500 11,561 1,350 12,564 2,600 15,572 5,300 20,728 7,850 24,590 9,800 27,770 13,900 31,345 19,500 36,509 24,300 39,999 32,900 46,627 36,600 50,529 42,147 55,296 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,446 40,565 40,474 40,514 40,554 40,534 41,192 40,969 42,694 42,093 44,175 43,310 45,309 44,251 47,745 46,329 49,801 48,063 53,759 51,469 56,953 54,229 60,096 56,908 10500C 50 8,452 50 8,849 50 8,891 350 10,256 1,050 11,392 2,100 14,250 4,550 19,517 6,700 23,328 8,800 26,744 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,632 40,651 40,699 40,636 40,840 40,699 41,497 41,158 42,912 42,254 44,338 43,451 - - - - - - - - - - - - 10600C 50 7,320 50 7,776 50 7,833 250 9,053 750 10,181 1,650 12,915 3,850 18,280 6,000 22,310 7,900 25,726 11,800 29,615 17,200 35,064 21,850 38,741 30,400 45,646 33,850 49,602 40,250 54,494 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,729 40,704 40,841 40,725 41,023 40,817 41,707 41,303 43,052 42,377 44,428 43,558 45,619 44,532 48,042 46,616 50,063 48,348 54,019 51,767 57,136 54,520 60,319 57,241 10700C - - - - 50 6,916 150 7,801 550 9,070 - - 3,250 17,078 5,250 21,205 7,000 24,648 - - - - - - - - - - - - 10700P - - - - 40,764 40,764 40,767 40,729 40,917 40,788 - - 41,845 41,417 43,129 42,472 44,457 43,639 - - - - - - - - - - - - 10800C - - - - 50 6,123 100 6,737 400 8,027 1,000 10,465 2,750 15,932 4,600 20,132 6,250 23,627 10,000 27,883 15,100 33,573 19,600 37,443 28,050 44,628 31,200 48,614 37,450 53,642 10800P - - - - 40,764 40,764 40,789 40,751 40,941 40,825 41,184 40,967 41,909 41,494 43,143 42,534 44,427 43,687 45,718 44,707 48,161 46,816 50,175 48,555 54,156 52,003 57,196 54,753 60,421 57,515 10900C - - - - 50 5,439 50 5,583 300 7,098 - - 2,250 14,711 4,000 19,052 5,500 22,547 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,793 40,768 40,938 40,842 - - 41,918 41,546 43,109 42,571 44,340 43,710 - - - - - - - - - - - - 11000C - - - - 50 4,850 50 4,994 200 6,132 600 8,369 1,900 13,667 3,450 17,969 4,850 21,502 8,350 26,090 13,250 32,074 17,550 36,116 25,850 43,576 28,700 47,578 34,750 52,734 11000P - - - - 40,764 40,764 40,793 40,768 40,914 40,852 41,159 41,015 41,887 41,570 43,028 42,585 44,213 43,707 45,644 44,797 48,124 46,934 50,152 48,691 54,181 52,179 57,136 54,925 60,407 57,733 11100C - - - - 50 4,341 50 4,483 150 5,366 - - 1,550 12,560 2,950 16,888 4,250 20,450 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,892 40,852 - - 41,816 41,575 42,909 42,575 44,045 43,682 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 100 4,580 - - 1,200 11,356 2,550 15,894 3,750 19,461 6,950 24,321 11,550 30,536 15,650 34,752 23,800 42,496 26,350 46,496 32,200 51,780 11200P - - - - 40,764 40,764 40,764 40,764 40,861 40,845 - - 41,716 41,562 42,776 42,548 43,862 43,638 45,426 44,805 47,953 46,980 50,008 48,763 54,103 52,300 56,962 55,036 60,279 57,892 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 1,000 10,460 2,150 14,844 3,250 18,417 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,821 40,831 - - 41,626 41,538 42,607 42,501 43,641 43,573 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 800 9,510 1,850 13,921 - - 5,750 22,574 10,050 29,004 13,900 33,359 21,850 41,378 24,100 45,362 29,800 50,786 11400P - - - - 40,764 40,764 40,764 40,764 40,820 40,829 - - 41,514 41,499 42,450 42,446 - - 45,104 44,743 47,672 46,963 49,755 48,773 53,930 52,371 56,677 55,091 60,045 57,994 11500C - - - - 50 4,076 50 4,076 50 4,076 100 4,076 650 8,672 1,550 12,943 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,881 40,930 41,413 41,458 42,270 42,375 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 500 7,771 1,300 12,025 - - 4,750 20,887 8,750 27,500 12,350 31,973 20,100 40,267 22,050 44,209 27,500 49,740 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,299 41,402 42,097 42,296 - - 44,719 44,629 47,316 46,890 49,420 48,728 53,681 52,392 56,301 55,089 59,706 58,043 11700C - - - - 50 4,076 - - 50 4,076 - - 400 7,035 1,100 11,187 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,211 41,353 41,940 42,216 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 300 6,239 900 10,296 - - 3,850 19,179 7,550 25,972 10,900 30,554 18,400 39,108 20,100 43,010 25,350 48,662 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,115 41,291 41,769 42,122 - - 44,273 44,463 46,883 46,766 49,003 48,632 53,351 52,370 55,833 55,038 59,276 58,041 11900C - - - - 50 4,076 - - 50 4,076 - - 250 5,704 750 9,518 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,063 41,251 41,629 42,033 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 150 4,717 600 8,683 - - 3,100 17,534 6,500 24,470 9,600 29,138 16,850 37,950 18,250 41,765 23,300 47,536 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,953 41,158 41,480 41,929 - - 43,812 44,261 46,413 46,601 48,531 48,491 52,964 52,304 55,277 54,932 58,755 57,986 12100C - - - - 50 4,076 - - 50 4,076 - - 100 4,076 500 8,011 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,952 41,151 41,373 41,844 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 400 7,296 - - 2,500 15,998 5,550 22,967 8,450 27,746 15,450 36,802 16,550 40,505 21,400 46,390 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,892 41,086 41,261 41,748 - - 43,376 44,038 45,906 46,397 48,026 48,314 52,537 52,205 54,660 54,782 58,163 57,886 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 300 6,509 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,998 41,146 41,635 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 5,991 - - 2,000 14,530 4,750 21,535 7,400 26,349 14,100 35,621 15,000 39,237 19,550 45,182 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,994 41,085 41,563 - - 42,964 43,800 45,407 46,170 47,488 48,102 52,054 52,069 53,996 54,592 57,483 57,735 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 200 5,443 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,829 40,989 41,023 41,485 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 150 4,845 - - 1,550 13,044 4,050 20,140 6,450 24,960 12,900 34,469 13,550 37,943 17,850 43,960 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,985 40,961 41,396 - - 42,553 43,533 44,915 45,922 46,931 47,857 51,556 51,907 53,283 54,359 56,752 57,542 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 100 4,158 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,288 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,200 11,681 3,400 18,723 5,600 23,587 11,750 33,292 12,150 36,592 16,300 42,735 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,280 - - 42,200 43,270 44,410 45,644 46,371 47,588 51,020 51,713 52,508 54,080 55,989 57,312 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,140 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 950 10,513 2,900 17,464 4,850 22,245 10,700 32,128 10,900 35,258 14,800 41,456 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,134 - - 41,930 43,034 43,980 45,379 45,822 47,301 50,472 51,496 51,730 53,773 55,163 57,037 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,831 41,127 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 700 9,235 2,400 16,119 4,200 20,956 9,700 30,945 9,750 33,916 13,400 40,155 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,831 41,122 - - 41,646 42,759 43,521 45,075 45,302 47,004 49,900 51,252 50,939 53,435 54,305 56,724 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 550 8,265 2,000 14,890 3,600 19,658 8,850 29,834 8,700 32,574 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,468 42,550 43,126 44,782 44,786 46,685 49,364 51,005 50,150 53,070 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 400 7,207 1,700 13,825 3,100 18,448 8,000 28,670 7,700 31,189 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,283 42,309 42,812 44,521 44,323 46,374 48,791 50,724 49,339 52,668 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 300 6,338 1,400 12,694 2,650 17,255 7,250 27,553 6,850 29,879 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,156 42,111 42,486 44,231 43,883 46,052 48,245 50,440 48,594 52,267 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 200 5,357 1,150 11,634 2,250 16,090 6,550 26,439 6,000 28,477 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,027 41,880 42,203 43,951 43,471 45,726 47,704 50,141 47,805 51,815 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,701 950 10,671 1,900 14,962 5,950 25,393 5,300 27,182 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,731 41,968 43,691 43,094 45,399 47,211 49,848 47,112 51,381 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 750 9,634 1,600 13,890 5,350 24,303 4,650 25,877 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,559 41,727 43,400 42,758 45,080 46,694 49,527 46,439 50,928 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 650 8,964 1,350 12,891 4,800 23,229 4,050 24,563 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,539 41,603 43,221 42,468 44,778 46,198 49,200 45,790 50,456 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 500 8,009 1,150 11,993 4,350 22,258 3,500 23,244 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,325 41,416 42,944 42,230 44,503 45,771 48,898 45,173 49,969 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 950 11,037 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,831 41,311 - - 41,988 44,201 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,297 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,326 114,340 - - 114,978 115,257 116,242 116,946 - - - - - - - - - - - - - - 14000P - - - - - - - - 250 11,424 - - 1,150 11,424 3,000 11,571 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,380 114,393 - - 115,324 115,643 116,960 117,718 - - - - - - - - - - - - - - 15000P - - - - - - - - 400 11,424 - - 1,850 11,424 4,500 15,600 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,473 114,473 - - 115,749 116,069 117,758 118,503 - - - - - - - - - - - - - - 16000P - - - - - - - - 750 11,424 - - 2,950 12,315 6,500 20,415 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,539 114,526 - - 116,188 116,494 118,556 119,287 - - - - - - - - - - - - - - 17000P - - - - - - - - 1,250 11,424 - - 4,400 16,678 9,200 26,134 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,539 114,526 - - - - 118,702 119,420 - - 123,862 125,392 - - 134,622 137,069 144,172 147,151 - - - - 17200P - - - - - - - - 1,400 11,424 - - - - 9,800 27,358 - - 19,000 41,057 - - 42,666 63,068 60,860 78,589 - - - - 17400C - - - - - - - - 114,539 114,539 - - - - 118,848 119,567 - - 124,142 125,645 - - 134,968 137,415 144,557 147,536 - - - - 17400P - - - - - - - - 1,550 11,424 - - - - 10,500 28,674 - - 20,100 42,560 - - 44,182 64,638 62,536 80,119 - - - - 17600C - - - - - - - - 114,539 114,539 - - - - 118,981 119,713 - - 124,394 125,897 - - 135,300 137,734 144,903 147,896 - - - - 17600P - - - - - - - - 1,650 11,424 - - - - 11,200 29,991 - - 21,250 44,102 - - 45,712 66,194 64,212 81,662 - - - - 17800C - - - - - - - - 114,526 114,539 - - - - 119,101 119,846 - - 124,647 126,137 - - 135,620 138,054 145,236 148,255 - - - - 17800P - - - - - - - - 1,900 11,424 - - - - 11,950 31,361 - - 22,400 45,632 - - 47,294 67,776 65,901 83,191 - - - - 18000C - - - - - - - - 114,513 114,526 - - 116,547 116,880 119,221 119,966 - - 124,873 126,363 - - 135,912 138,359 145,541 148,600 - - - - 18000P - - - - - - - - 2,100 11,424 - - 6,700 22,397 12,750 32,771 - - 23,600 47,188 - - 48,904 69,372 67,630 84,734 - - - - 18200C - - - - - - - - 114,499 114,526 - - - - 119,314 120,085 - - 125,086 126,576 - - 136,178 138,652 145,821 148,933 153,881 157,432 - - 18200P - - - - - - - - 2,250 11,584 - - - - 13,550 34,194 - - 24,900 48,797 - - 50,553 70,968 69,346 86,263 81,369 97,090 - - 18400C - - - - - - - - 114,459 114,513 - - - - 119,407 120,192 - - 125,286 126,788 - - 136,418 138,931 146,073 149,239 154,186 157,804 - - 18400P - - - - - - - - 2,450 12,435 - - - - 14,450 35,683 - - 26,250 50,420 - - 52,215 72,564 71,115 87,806 83,377 98,672 - - 18600C - - - - - - - - 114,419 114,486 - - - - 119,473 120,285 - - 125,445 126,975 - - 136,644 139,184 146,300 149,531 154,479 158,163 - - 18600P - - - - - - - - 2,700 13,406 - - - - 15,350 37,186 - - 27,600 52,042 - - 53,918 74,174 72,897 89,349 85,372 100,242 - - 18800C - - - - - - - - 114,353 114,459 - - - - 119,513 120,378 - - 125,591 127,161 - - 136,830 139,437 146,499 149,811 154,718 158,509 - - 18800P - - - - - - - - 2,950 14,377 - - - - 16,350 38,756 - - 29,050 53,705 - - 55,647 75,783 74,679 90,878 87,394 101,798 - - 19000C - - - - - - - - 114,273 114,433 - - 116,641 117,119 119,540 120,444 - - 125,711 127,320 131,457 133,665 136,976 139,663 146,659 150,077 154,918 158,828 162,964 167,074 19000P - - - - - - - - 3,350 15,640 - - 9,750 29,127 17,350 40,325 - - 30,550 55,394 45,550 67,856 57,389 77,392 76,488 92,421 89,415 103,341 99,883 111,693 19100C 114,180 114,180 - - 114,127 114,140 113,954 114,034 114,233 114,406 114,885 115,138 116,627 117,133 119,540 120,484 122,532 123,849 - - - - - - - - - - - - 19100P 50 11,424 - - 50 11,424 1,200 12,329 3,400 16,026 5,450 20,934 10,100 29,858 17,900 41,150 23,750 49,502 - - - - - - - - - - - - 19200C 114,180 114,180 - - 114,127 114,140 113,914 114,007 114,193 114,393 114,845 115,124 116,614 117,133 119,527 120,511 122,546 123,902 125,804 127,467 131,563 133,851 137,096 139,862 146,778 150,316 155,078 159,121 163,204 167,433 19200P 50 11,424 - - 50 11,424 1,300 12,994 3,550 16,585 5,700 21,612 10,500 30,629 18,400 41,934 24,450 50,380 32,100 57,083 47,534 69,545 59,171 79,015 78,323 93,951 91,437 104,870 101,931 113,196 19300C 114,180 114,180 - - 114,127 114,140 113,861 113,981 114,127 114,353 114,792 115,111 116,587 117,146 119,513 120,537 122,559 123,956 - - - - - - - - - - - - 19300P 50 11,424 - - 50 11,424 1,350 13,566 3,750 17,223 5,950 22,290 10,900 31,401 19,000 42,786 25,150 51,258 - - - - - - - - - - - - 19400C 114,180 114,180 - - 114,114 114,140 113,821 113,967 114,074 114,326 114,739 115,098 116,547 117,146 119,487 120,551 122,559 123,995 125,857 127,600 131,630 134,010 137,176 140,049 146,871 150,542 155,211 159,400 163,390 167,766 19400P 50 11,424 - - 50 11,424 1,450 14,244 4,050 18,034 6,200 22,969 11,300 32,186 19,550 43,610 25,900 52,149 33,750 58,812 49,289 71,234 61,007 80,637 80,159 95,480 93,472 106,400 103,966 114,685 19500C 114,180 114,180 - - 114,047 114,100 113,768 113,927 113,994 114,300 114,672 115,071 116,508 117,146 119,460 120,577 122,546 124,035 - - - - - - - - - - - - 19500P 50 11,424 - - 50 11,424 1,550 14,949 4,200 18,606 6,450 23,647 11,700 32,957 20,150 44,461 26,650 53,040 - - - - - - - - - - - - 19600C 114,180 114,180 - - 114,047 114,100 113,701 113,901 113,914 114,260 114,606 115,045 116,454 117,133 119,420 120,577 122,519 124,075 125,871 127,706 131,643 134,157 137,229 140,221 146,925 150,755 155,277 159,653 163,550 168,085 19600P 50 11,424 - - 50 11,424 1,650 15,654 4,400 19,258 6,700 24,339 12,100 33,742 20,750 45,299 27,400 53,944 35,400 60,541 51,098 72,937 62,829 82,260 82,021 97,010 95,494 107,902 106,001 116,162 19700C 114,180 114,180 - - 114,034 114,100 113,621 113,861 113,834 114,220 114,526 115,018 116,401 117,119 119,367 120,591 122,493 124,102 - - - - - - - - - - - - 19700P 50 11,424 - - 50 11,424 1,750 16,385 4,650 19,989 7,000 25,097 12,550 34,566 21,350 46,151 28,200 54,849 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 114,034 114,100 113,555 113,834 113,741 114,180 114,446 114,978 116,335 117,106 119,314 120,591 122,453 124,115 125,844 127,799 131,630 134,276 137,229 140,368 146,925 150,928 155,317 159,892 163,656 168,378 19800P 50 11,424 50 11,424 50 11,424 1,850 17,130 4,850 20,654 7,300 25,841 13,000 35,391 22,000 47,028 29,000 55,753 37,150 62,283 52,934 74,639 64,704 83,883 83,896 98,539 97,528 109,392 108,035 117,625 19900C 114,180 114,180 114,180 114,180 114,020 114,100 113,475 113,794 113,648 114,140 114,353 114,938 116,255 117,093 119,247 120,591 122,386 124,142 - - - - - - - - - - - - 19900P 50 11,424 50 11,424 50 11,424 1,950 17,888 5,050 21,319 7,600 26,600 13,500 36,255 22,650 47,906 29,800 56,671 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 113,927 114,060 113,382 113,754 113,528 114,087 114,247 114,898 116,162 117,066 119,168 120,577 122,320 124,142 125,778 127,866 131,563 134,369 137,189 140,501 146,898 151,101 155,304 160,105 163,723 168,657 20000P 50 11,424 50 11,424 100 12,182 2,050 18,673 5,300 22,064 7,900 27,371 13,950 37,080 23,300 48,784 30,650 57,589 39,000 64,052 54,809 76,342 66,606 85,505 85,798 100,055 99,550 110,882 110,057 119,061 20200C 114,180 114,180 114,180 114,180 113,901 114,060 113,169 113,661 113,262 113,981 114,007 114,805 115,962 117,000 118,968 120,551 122,147 124,155 - - - - - - - - - - - - 20200P 50 11,571 50 12,701 150 14,244 2,300 20,362 5,800 23,580 8,550 28,954 14,950 38,809 24,650 50,566 32,400 59,451 - - - - - - - - - - - - 20400C 114,180 114,180 114,020 114,127 113,781 114,007 112,930 113,555 112,970 113,848 113,728 114,685 115,710 116,920 118,715 120,498 121,907 124,128 125,498 127,946 131,284 134,489 136,950 140,687 146,685 151,354 155,131 160,451 163,709 169,136 20400P 50 13,406 50 14,483 200 16,345 2,600 22,197 6,350 25,163 9,250 30,616 16,050 40,618 26,100 52,388 34,200 61,326 42,850 67,617 58,679 79,773 70,476 88,737 89,615 103,075 103,593 113,794 114,074 121,907 20600C 114,180 114,180 114,007 114,127 113,648 113,967 112,624 113,435 112,611 113,701 113,382 114,539 115,390 116,813 118,409 120,418 121,601 124,075 - - - - - - - - - - - - 20600P 50 15,494 50 16,492 250 18,540 2,900 24,099 6,950 26,866 10,050 32,385 17,200 42,466 27,650 54,264 36,100 63,228 - - - - - - - - - - - - 20800C 114,180 114,180 113,981 114,127 113,488 113,914 112,252 113,289 112,198 113,528 112,983 114,380 115,031 116,680 118,037 120,298 121,242 123,995 124,993 127,906 130,765 134,502 136,511 140,767 146,273 151,526 154,758 160,703 163,523 169,535 20800P 50 17,861 50 18,766 300 20,867 3,250 26,121 7,600 28,701 11,200 34,447 18,250 44,262 29,250 56,139 38,050 65,116 46,950 71,221 62,696 83,204 74,440 91,969 93,512 106,067 107,623 116,654 118,037 124,674 21000C 114,180 114,180 113,941 114,127 113,302 113,874 111,799 113,103 111,706 113,316 112,518 114,193 114,592 116,521 117,611 120,165 120,803 123,876 - - - - - - - - - - - - 21000P 50 20,521 50 21,306 350 23,354 3,650 28,275 8,200 30,590 12,100 36,322 19,350 46,097 30,900 58,041 40,100 67,045 - - - - - - - - - - - - 21200C 114,180 114,180 113,701 114,074 113,089 113,821 111,254 112,903 111,134 113,089 111,972 113,967 114,074 116,335 117,093 119,992 120,271 123,729 124,222 127,746 129,994 134,396 135,819 140,740 145,635 151,593 154,173 160,863 163,124 169,827 21200P 50 23,461 50 24,112 450 26,147 4,100 30,536 9,000 32,611 12,700 37,998 20,550 48,013 32,650 59,983 42,300 68,973 51,450 74,865 66,845 86,622 78,509 95,174 97,422 109,033 111,600 119,447 121,947 127,374 21400C 114,180 114,180 113,635 114,060 112,717 113,728 110,642 112,677 110,469 112,823 111,334 113,715 113,488 116,109 116,508 119,793 119,673 123,543 - - - - - - - - - - - - 21400P 50 26,679 100 27,557 550 29,033 4,550 32,890 9,700 34,673 13,900 40,126 21,800 49,968 33,450 61,672 44,500 70,915 - - - - - - - - - - - - 21600C 114,180 114,180 113,316 114,007 112,278 113,635 109,897 112,398 109,685 112,504 110,616 113,422 112,810 115,843 115,829 119,553 118,981 123,317 123,144 127,467 128,930 134,170 134,875 140,594 144,757 151,553 153,362 160,903 162,539 170,027 21600P 50 30,137 150 30,975 600 31,999 5,100 35,378 10,550 36,841 14,900 42,147 23,150 51,976 35,350 63,680 46,850 72,857 56,165 78,509 71,115 90,014 82,646 98,353 101,385 111,959 115,550 122,160 125,791 130,007 21800C 114,180 114,180 112,930 113,954 111,666 113,488 109,020 112,092 108,807 112,158 109,778 113,089 112,025 115,537 115,045 119,274 118,183 123,051 - - - - - - - - - - - - 21800P 50 33,795 200 34,486 750 35,245 5,650 37,944 11,450 39,088 16,300 44,422 24,600 54,051 37,300 65,688 49,300 74,812 - - - - - - - - - - - - 22000C 114,180 114,180 112,478 113,901 110,948 113,342 107,956 111,720 107,769 111,759 108,807 112,704 111,121 115,191 114,180 118,955 117,279 122,745 121,734 127,041 127,533 133,798 133,625 140,328 143,600 151,393 152,311 160,850 161,728 170,133 22000P 50 37,599 250 38,091 900 38,596 6,350 40,644 12,350 41,402 17,450 46,576 26,250 56,192 39,350 67,723 51,850 76,754 60,501 82,167 75,504 93,392 86,862 101,492 105,362 114,832 119,434 124,807 129,542 132,547 22200C 114,180 114,180 111,906 113,834 109,991 113,156 106,785 111,334 106,599 111,321 107,730 112,278 110,110 114,792 113,183 118,582 116,281 122,386 - - - - - - - - - - - - 22200P 50 41,496 300 41,801 1,100 42,067 6,900 43,411 13,400 43,823 18,750 48,824 27,800 58,320 41,500 69,771 54,500 78,709 - - - - - - - - - - - - 22400C 114,180 114,180 110,961 113,715 108,740 112,903 105,389 110,868 105,242 110,802 106,493 111,799 108,966 114,353 112,079 118,170 115,151 121,987 119,926 126,443 125,778 133,279 132,055 139,916 142,137 151,101 151,021 160,677 160,703 170,133 22400P 50 45,459 400 45,605 1,300 45,645 7,700 46,284 14,600 46,297 20,150 51,151 29,600 60,541 43,750 71,833 57,300 80,664 65,023 85,811 79,986 96,717 91,131 104,577 109,352 117,638 123,237 127,360 133,212 135,021 22600C 114,180 114,180 109,578 113,542 107,184 112,611 103,740 110,336 103,713 110,230 105,096 111,254 107,690 113,861 110,842 117,705 113,914 121,535 - - - - - - - - - - - - 22600P 50 49,436 550 49,449 1,600 49,289 8,750 49,236 15,850 48,850 21,700 53,559 31,500 62,789 46,150 73,921 60,150 82,593 - - - - - - - - - - - - 22800C 114,180 114,180 107,929 113,369 105,269 112,252 101,851 109,738 101,984 109,592 103,527 110,656 106,267 113,302 109,485 117,186 112,544 121,030 117,705 125,671 123,636 132,601 130,127 139,357 140,368 150,689 149,478 160,398 159,453 170,040 22800P 50 53,426 700 53,319 1,950 52,973 9,700 52,242 17,200 51,457 23,300 56,006 33,500 65,076 48,600 76,009 62,776 84,534 69,705 89,429 84,548 99,976 95,454 107,610 113,342 120,391 126,961 129,847 136,777 137,402 23000C 111,028 114,114 105,508 113,076 102,822 111,799 99,617 109,033 100,016 108,873 101,758 109,977 104,684 112,677 107,969 116,601 111,041 120,471 - - - - - - - - - - - - 23000P 50 57,416 900 57,203 2,350 56,697 10,800 55,314 18,750 54,117 25,100 58,546 35,650 67,391 51,200 78,097 65,276 86,450 - - - - - - - - - - - - 23200C 103,650 114,114 102,449 112,717 99,789 111,241 97,076 108,235 97,808 108,062 99,789 109,219 102,928 111,999 106,306 115,962 109,405 119,859 115,018 124,860 120,990 131,776 127,613 138,665 138,040 150,103 147,669 159,985 157,977 169,827 23200P 50 61,406 1,200 61,060 2,900 60,408 12,100 58,400 20,400 56,817 27,000 61,126 38,150 69,758 54,000 80,199 67,843 88,351 74,160 92,993 88,617 103,274 99,337 110,735 117,079 123,397 130,579 132,228 140,235 139,703 23400C 93,700 114,047 94,950 112,305 96,278 110,656 94,137 107,317 95,321 107,144 97,608 108,381 100,986 111,241 104,498 115,271 107,623 119,181 - - - - - - - - - - - - 23400P 100 65,382 1,550 64,904 3,550 64,092 13,550 61,512 22,250 59,530 29,100 63,773 40,450 72,099 56,950 82,287 70,436 90,240 - - - - - - - - - - - - 23600C 83,750 113,981 85,450 111,720 87,750 109,871 90,799 106,280 92,554 106,147 95,174 107,450 98,858 110,403 102,516 114,499 105,695 118,449 111,653 123,663 117,904 130,699 124,820 137,761 135,620 149,398 145,595 159,467 156,261 169,508 23600P 200 69,332 2,050 68,694 4,350 67,750 15,150 64,624 24,250 62,257 31,350 66,460 43,150 74,480 60,100 84,361 73,070 92,102 79,294 96,504 93,538 106,386 103,926 113,568 121,176 125,897 134,064 134,516 143,560 141,911 23800C 73,850 113,848 76,450 110,576 78,750 108,833 87,008 105,083 89,495 105,016 92,501 106,426 96,531 109,485 100,361 113,661 103,620 117,651 - - - - - - - - - - - - 23800P 300 73,283 2,700 72,418 5,250 71,367 16,950 67,710 26,400 65,143 33,700 69,173 46,000 76,860 63,400 86,436 75,743 93,937 - - - - - - - - - - - - 24000C 64,050 113,582 67,250 109,618 69,800 107,716 80,850 103,726 86,117 103,766 89,575 105,296 93,991 108,488 98,034 112,744 101,385 116,774 107,716 122,227 114,393 129,435 121,655 136,670 132,893 148,547 143,374 158,828 154,386 169,096 24000P 450 77,206 3,500 76,089 6,500 74,852 19,000 70,742 28,850 68,255 36,350 71,913 49,050 79,241 66,950 88,471 78,430 95,746 84,494 99,896 98,393 109,352 108,395 116,255 125,099 128,238 137,375 136,604 146,712 143,945 24200C 54,400 113,116 58,350 108,315 61,250 106,187 73,150 102,157 82,353 102,636 86,317 104,311 91,184 107,490 95,361 111,839 98,885 115,869 - - - - - - - - - - - - 24200P 800 81,063 4,600 79,640 7,950 78,270 21,300 73,721 31,500 71,394 39,200 74,679 52,300 81,595 69,878 90,479 81,063 97,555 - - - - - - - - - - - - 24400C 45,400 111,799 49,750 106,652 53,050 104,311 65,750 100,375 75,650 101,093 82,739 102,928 88,139 106,333 92,581 110,762 96,371 114,845 103,274 120,537 110,496 127,959 118,157 135,420 129,914 147,563 140,926 158,083 152,324 168,590 24400P 1,350 84,827 6,000 83,071 9,750 81,542 23,900 76,608 34,400 74,559 42,250 77,432 55,800 83,936 72,817 92,461 83,816 99,284 89,708 103,128 103,114 112,158 112,690 118,782 128,810 130,446 140,501 138,586 149,678 145,874 24600C 36,000 111,001 41,650 104,431 45,400 101,878 58,700 98,353 69,200 99,284 77,100 101,439 84,987 104,976 89,775 109,565 93,711 113,754 - - - - - - - - - - - - 24600P 2,300 88,445 7,850 86,330 11,950 84,654 26,800 79,401 37,700 77,698 45,550 80,185 59,500 86,237 75,810 94,390 86,609 100,960 - - - - - - - - - - - - 24800C 27,450 109,073 33,950 101,718 37,600 99,457 51,800 96,132 62,800 97,369 71,300 99,683 81,622 103,553 86,689 108,301 90,945 112,597 98,366 118,582 106,240 126,296 114,353 133,997 126,695 146,433 138,266 157,232 150,050 167,979 24800P 3,700 91,876 10,150 89,402 14,450 87,647 30,250 81,981 41,150 80,837 49,250 82,898 63,450 88,498 78,829 96,265 89,362 102,582 94,842 106,160 107,676 114,779 116,760 121,149 132,281 132,494 143,427 140,448 152,457 147,709 25000C 20,300 105,309 26,950 98,220 31,000 95,959 45,450 93,592 56,550 95,294 65,200 97,874 76,150 102,024 82,900 106,958 88,085 111,360 - - - - - - - - - - - - 25000P 5,900 94,988 13,250 92,155 17,800 90,293 33,600 84,614 45,000 83,896 53,100 85,572 67,650 90,706 81,848 98,074 92,075 104,152 - - - - - - - - - - - - 25200C 13,150 101,532 20,350 95,986 24,800 94,243 39,600 90,745 50,600 93,020 59,450 95,893 70,200 100,401 77,750 105,508 84,350 110,070 93,060 116,388 101,691 124,434 110,270 132,401 123,251 145,182 135,407 156,275 147,590 167,260 25200P 9,550 97,515 17,000 94,642 21,650 92,754 37,850 86,902 49,300 86,875 57,050 88,218 72,100 92,847 84,840 99,856 94,749 105,668 99,803 108,993 111,986 117,212 120,591 123,330 135,487 134,396 146,140 142,203 155,064 149,452 25400C 7,700 97,143 15,600 93,884 19,250 92,474 34,200 87,607 45,750 90,479 53,950 93,778 65,350 98,646 72,800 103,992 79,350 108,700 - - - - - - - - - - - - 25400P 13,900 104,218 21,650 96,784 26,150 94,948 42,450 89,282 53,900 89,735 61,650 90,732 75,610 94,922 87,886 101,385 97,356 107,078 - - - - - - - - - - - - 25600C 4,100 94,589 10,650 91,876 14,800 90,253 29,550 84,162 40,150 87,873 48,900 91,517 60,350 96,797 68,100 102,396 74,850 107,264 85,150 113,967 96,890 122,386 105,974 130,645 119,633 143,799 132,374 155,197 144,943 166,436 25600P 20,300 108,993 26,950 101,306 31,600 97,223 47,600 92,634 58,850 92,488 66,900 93,060 79,041 96,917 90,772 102,981 99,896 108,448 104,511 111,600 115,976 119,420 124,115 125,352 138,413 136,138 148,640 143,826 157,472 151,074 25800C 1,900 91,477 7,250 89,243 10,900 87,819 25,100 81,728 35,650 85,013 44,100 89,096 55,600 94,842 63,600 100,707 70,600 105,774 - - - - - - - - - - - - 25800P 28,150 111,853 33,450 105,575 37,650 101,465 53,150 95,773 64,200 95,081 72,200 95,321 82,446 98,805 93,592 104,498 102,330 109,751 - - - - - - - - - - - - 26000C 750 87,939 4,750 86,250 7,850 85,053 20,950 79,427 31,500 82,021 39,700 86,556 51,100 92,780 59,400 98,965 66,500 104,232 76,700 111,307 90,250 120,152 101,518 128,744 115,869 142,310 129,143 154,014 142,123 165,531 26000P 37,100 113,249 40,850 108,820 44,450 105,003 59,150 98,659 69,700 97,582 77,800 97,475 85,811 100,614 96,345 106,067 104,671 110,988 108,887 113,981 119,633 121,442 127,307 127,187 141,046 137,748 150,915 145,355 159,679 152,604 26200C 250 84,149 2,900 82,992 5,400 82,034 17,650 76,820 27,500 78,855 35,650 83,909 46,900 90,639 55,400 97,156 62,600 102,622 - - - - - - - - - - - - 26200P 46,600 113,914 49,050 111,094 52,150 107,623 65,650 101,252 75,700 99,869 81,768 99,497 89,083 102,277 98,991 107,424 106,892 112,132 - - - - - - - - - - - - 26400C 50 80,238 1,750 79,467 3,600 78,762 14,500 74,134 24,050 75,597 31,900 81,143 42,950 88,405 51,600 95,267 60,650 101,186 69,050 108,461 82,700 117,771 95,400 126,709 111,972 140,700 125,764 152,723 139,144 164,507 26400P 56,450 114,114 58,400 111,932 60,300 109,751 72,600 103,540 82,900 101,638 85,585 101,319 92,155 103,686 101,452 108,634 108,807 113,010 112,837 116,082 122,892 123,237 130,167 128,823 143,387 139,197 152,976 146,752 161,688 154,027 26600C 50 76,248 950 75,796 2,300 75,291 11,850 71,288 21,000 72,258 28,500 78,297 39,400 86,117 48,000 93,326 57,050 99,510 - - - - - - - - - - - - 26600P 66,400 114,180 67,600 112,956 68,950 111,334 79,950 105,548 87,527 103,513 89,256 103,061 95,121 105,149 103,819 109,818 110,762 114,034 - - - - - - - - - - - - 26800C 50 72,258 500 71,979 1,400 71,660 9,600 68,295 17,850 68,707 25,300 75,357 35,800 83,723 44,650 91,344 53,650 97,794 61,900 105,415 75,700 115,244 88,450 124,541 107,996 138,985 122,227 151,327 135,992 163,403 26800P 76,400 114,180 77,100 113,595 78,100 112,331 87,700 107,264 91,583 105,229 92,754 104,657 97,941 106,506 106,054 110,948 112,571 114,978 116,348 117,957 125,751 124,847 132,680 130,313 145,395 140,487 154,785 148,042 163,483 155,344 27000C 50 68,268 250 68,096 800 67,909 7,750 65,183 15,350 65,196 22,400 72,352 32,600 81,289 41,400 89,296 50,350 96,026 - - - - - - - - - - - - 27000P 86,400 114,180 86,850 113,914 87,550 112,983 95,387 108,714 95,361 106,759 96,039 106,120 100,587 107,769 108,142 111,986 114,273 115,869 - - - - - - - - - - - - 27200C 50 64,278 100 64,159 400 64,079 6,200 61,991 13,100 61,645 19,800 69,319 29,600 78,789 38,450 87,234 47,200 94,203 55,300 102,197 69,200 112,584 82,000 122,266 102,400 137,189 118,556 149,837 132,694 162,193 27200P 96,400 114,180 96,750 114,047 97,150 113,462 99,510 109,911 98,832 108,102 99,085 107,450 103,061 108,940 110,070 112,943 115,829 116,694 119,354 119,567 128,185 126,243 134,822 131,603 147,137 141,658 156,381 149,226 165,066 156,567 27400C 50 60,288 50 60,195 200 60,182 4,900 58,719 11,150 58,107 17,400 66,234 26,900 76,275 35,600 85,106 44,200 92,355 - - - - - - - - - - - - 27400P 106,400 114,180 106,700 114,114 107,050 113,595 102,995 110,868 102,011 109,326 101,904 108,661 105,336 110,004 111,826 113,834 117,252 117,465 - - - - - - - - - - - - 27600C 50 56,298 50 56,205 100 56,232 3,700 55,421 9,450 55,288 15,300 63,161 24,350 73,708 32,900 82,938 41,350 90,466 50,650 99,151 63,650 109,897 77,800 120,192 96,000 135,247 114,765 148,241 129,289 160,903 27600P 114,180 114,180 114,180 114,180 111,999 114,060 105,841 111,626 104,790 110,363 104,444 109,738 107,650 111,174 113,422 114,646 118,542 118,157 122,306 121,296 130,180 127,414 136,644 132,773 148,441 142,562 157,738 150,290 166,449 157,684 27800C 50 52,322 50 52,229 50 52,282 2,800 52,069 7,950 52,455 13,400 60,102 22,050 71,155 30,400 80,770 38,650 88,551 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 113,222 114,127 108,182 112,252 107,171 111,241 106,692 110,682 109,272 111,866 114,858 115,377 119,686 118,795 - - - - - - - - - - - - 28000C 50 48,358 50 48,292 50 48,345 2,050 48,691 6,550 49,595 11,650 57,003 19,900 68,561 28,100 78,576 36,050 86,583 44,850 95,640 57,800 106,971 71,900 117,718 90,000 133,226 110,150 146,552 125,724 159,506 28000P 114,180 114,180 114,180 114,180 114,180 114,180 109,884 112,704 109,193 111,986 108,647 111,507 110,922 112,651 116,135 116,042 120,697 119,367 124,434 122,519 131,829 128,478 138,120 133,784 149,625 143,480 158,855 151,247 167,606 158,708 28200C 50 44,435 50 44,435 50 44,488 1,450 45,286 5,300 46,722 10,150 53,998 18,000 66,007 25,850 76,342 33,600 84,601 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 111,267 113,089 110,828 112,611 110,310 112,212 112,385 113,355 117,239 116,641 121,588 119,899 - - - - - - - - - - - - 28400C 50 40,591 50 40,671 50 40,751 1,000 41,881 4,250 43,836 8,700 50,912 16,200 63,427 23,800 74,120 31,250 82,593 39,550 91,996 52,350 103,926 66,350 115,151 84,250 131,098 103,900 144,757 122,067 158,030 28400P 114,180 114,180 114,180 114,180 114,180 114,180 112,225 113,369 112,158 113,116 111,733 112,837 113,621 113,967 118,183 117,159 122,346 120,365 126,057 123,517 133,106 129,355 139,277 134,635 150,542 144,291 159,733 152,098 168,564 159,626 28600C 50 36,880 50 37,080 50 37,173 700 38,543 3,350 40,950 7,350 47,773 14,600 60,900 21,650 71,740 29,050 80,558 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 113,661 113,901 113,129 113,515 112,863 113,342 114,659 114,499 118,981 117,625 122,971 120,764 - - - - - - - - - - - - 28800C 50 33,343 50 33,675 50 33,795 500 35,324 2,650 38,117 6,200 44,714 13,050 58,320 19,750 69,426 26,950 78,509 34,700 88,232 47,250 100,774 61,150 112,504 78,800 128,890 97,900 142,881 117,100 156,461 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,034 114,034 113,808 113,821 113,741 113,768 115,510 114,965 119,620 118,024 123,477 121,123 127,201 124,315 133,997 130,074 140,128 135,354 151,194 144,970 160,398 152,830 169,295 160,437 29000C 50 30,004 50 30,496 50 30,643 300 31,999 2,050 35,311 5,150 41,655 11,500 55,633 17,950 67,071 24,950 76,421 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,114 114,247 114,047 114,406 114,114 116,175 115,337 120,112 118,356 123,862 121,429 - - - - - - - - - - - - 29200C 50 26,919 50 27,570 50 27,743 200 28,927 1,550 32,531 4,250 38,663 10,150 53,013 16,300 64,731 23,100 74,360 30,300 84,375 42,550 97,528 56,250 109,764 73,650 126,616 92,150 140,926 111,000 154,798 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,167 114,526 114,220 114,872 114,380 116,680 115,656 120,471 118,636 124,142 121,695 127,892 124,913 134,529 130,632 140,674 135,939 151,593 145,528 160,823 153,468 169,841 161,156 29400C 50 24,086 50 24,884 50 25,083 150 26,147 1,200 29,911 3,400 35,564 8,850 50,313 14,750 62,377 21,350 72,272 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,260 114,193 114,646 114,326 115,164 114,579 117,053 115,922 120,710 118,862 124,315 121,894 - - - - - - - - - - - - 29600C 50 21,506 50 22,450 50 22,663 100 23,381 850 27,185 2,800 32,864 7,750 47,760 13,300 60,022 19,700 70,184 26,350 80,465 38,250 94,230 51,650 106,945 68,750 124,261 86,600 138,865 105,150 153,056 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,672 114,393 115,324 114,725 117,279 116,122 120,830 119,035 124,394 122,067 128,172 125,325 134,729 131,044 140,940 136,391 151,766 145,980 161,036 154,000 170,160 161,781 29800C 50 19,178 50 20,255 50 20,482 50 20,442 650 24,777 2,250 30,151 6,750 45,206 11,950 57,655 18,150 68,096 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,207 114,632 114,433 115,377 114,818 117,372 116,268 120,857 119,168 124,394 122,187 - - - - - - - - - - - - 30000C - - - - 50 18,526 50 18,526 450 22,277 - - 5,800 42,626 10,750 55,354 16,700 66,007 22,750 76,461 34,250 90,852 47,400 104,085 64,100 121,841 81,350 136,737 99,500 151,234 30000P - - - - 114,180 114,180 114,180 114,180 114,579 114,433 - - 117,372 116,228 120,790 119,247 124,301 122,280 128,092 125,565 134,635 131,297 140,953 136,710 151,713 146,326 161,036 154,426 170,293 162,313 30200C - - - - 50 16,771 50 16,824 350 20,176 - - 5,000 40,166 9,650 53,067 15,300 63,879 - - - - - - - - - - - - 30200P - - - - 114,180 114,180 114,180 114,180 114,486 114,433 - - 117,319 116,428 120,644 119,301 124,142 122,320 - - - - - - - - - - - - 30400C - - - - 50 15,201 50 15,295 200 17,595 - - 4,300 37,785 8,600 50,766 14,050 61,831 19,550 72,431 30,550 87,407 43,400 101,159 59,700 119,354 76,300 134,529 94,050 149,332 30400P - - - - 114,180 114,180 114,180 114,180 114,406 114,406 - - 117,186 116,441 120,431 119,301 123,916 122,333 127,680 125,658 134,263 131,430 140,727 136,923 151,447 146,566 160,836 154,758 170,213 162,752 30600C - - - - 50 13,805 50 13,925 150 15,747 - - 3,650 35,378 7,650 48,491 12,850 59,756 - - - - - - - - - - - - 30600P - - - - 114,180 114,180 114,180 114,180 114,353 114,380 - - 116,986 116,441 120,152 119,274 123,636 122,320 - - - - - - - - - - - - 30800C - - - - 50 12,555 50 12,701 100 13,818 - - 3,100 33,103 6,800 46,284 11,750 57,708 16,750 68,441 27,200 83,936 39,700 98,207 55,500 116,787 71,450 132,241 88,850 147,364 30800P - - - - 114,180 114,180 114,180 114,180 114,300 114,353 - - 116,787 116,401 119,846 119,221 123,317 122,266 127,028 125,605 133,665 131,430 140,301 137,029 150,981 146,712 160,424 154,984 169,960 163,097 31000C - - - - 50 11,438 50 11,610 50 11,650 - - 2,650 31,002 6,050 44,142 10,700 55,647 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,534 116,335 119,513 119,128 122,945 122,187 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 2,200 28,781 5,350 42,014 9,750 53,638 14,250 64,438 24,150 80,465 36,200 95,188 51,600 114,207 66,850 129,887 83,800 145,302 31200P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,295 116,268 119,154 119,021 122,546 122,080 126,177 125,419 132,867 131,324 139,676 137,029 150,356 146,765 159,839 155,131 169,508 163,350 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,800 26,586 4,700 39,900 8,850 51,630 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,247 114,313 - - 116,042 116,175 118,769 118,888 122,120 121,947 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,550 24,871 4,100 37,785 8,050 49,688 12,050 60,475 21,350 76,953 33,000 92,169 47,900 111,573 62,500 127,480 79,000 143,187 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,803 116,069 118,370 118,742 121,695 121,814 125,179 125,139 131,909 131,111 138,905 136,936 149,558 146,725 159,081 155,171 168,896 163,523 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 1,250 22,849 3,600 35,816 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,590 115,949 117,997 118,582 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 1,050 21,200 3,150 33,915 - - 10,100 56,525 18,850 73,482 30,000 89,123 44,400 108,900 58,300 124,993 74,350 140,993 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,350 115,829 117,625 118,409 - - 124,075 124,767 130,845 130,818 137,987 136,763 148,627 146,605 158,163 155,131 168,098 163,603 32200C - - - - 50 11,424 - - 50 11,424 - - 850 19,457 2,750 32,053 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 115,204 115,723 117,279 118,223 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 700 17,928 2,350 30,111 - - 8,450 52,721 16,550 69,984 27,250 86,077 41,100 106,187 54,350 122,466 69,900 138,732 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 115,031 115,603 116,907 118,010 - - 122,971 124,315 129,675 130,433 136,976 136,511 147,576 146,419 157,099 155,011 167,154 163,603 32600C - - - - 50 11,424 - - 50 11,424 - - 550 16,292 2,050 28,435 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,872 115,470 116,614 117,824 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 450 14,962 1,750 26,666 - - 7,000 48,957 14,500 66,539 24,700 83,031 38,050 103,474 50,600 119,886 65,700 136,431 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,752 115,364 116,308 117,625 - - 121,841 123,809 128,464 129,980 135,859 136,178 146,433 146,153 155,902 154,812 166,063 163,523 33000C - - - - 50 11,424 - - 50 11,424 - - 350 13,539 1,500 25,017 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,632 115,244 116,029 117,425 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 300 12,595 1,300 23,541 - - 5,750 45,286 12,650 63,135 22,350 79,986 35,150 100,720 47,000 117,239 61,600 134,037 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,566 115,164 115,803 117,239 - - 120,764 123,237 127,227 129,462 134,689 135,779 145,196 145,807 154,572 154,519 164,826 163,350 33400C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 1,100 21,998 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 115,005 115,577 117,040 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 900 20,335 - - 4,700 41,775 11,000 59,770 20,200 76,967 32,400 97,941 43,600 114,539 57,750 131,616 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,898 115,337 116,800 - - 119,753 122,652 125,990 128,890 133,492 135,340 143,879 145,408 153,136 154,173 163,483 163,124 33800C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 800 19,245 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,885 115,217 116,667 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 650 17,742 - - 3,800 38,357 9,550 56,511 18,200 73,961 29,850 95,161 40,400 111,826 54,050 129,129 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,765 115,031 116,454 - - 118,822 122,027 124,793 128,291 132,241 134,835 142,509 144,956 151,620 153,734 162,020 162,805 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 550 16,545 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,752 114,898 116,281 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 450 15,281 - - 3,050 35,098 8,200 53,213 16,400 71,008 27,500 92,395 37,400 109,086 50,500 126,589 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,592 114,765 116,109 - - 117,997 121,415 123,596 127,640 131,018 134,290 141,126 144,451 150,037 153,255 160,451 162,432 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 400 14,443 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,592 114,712 115,989 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 300 12,994 - - 2,450 32,079 7,050 50,074 14,750 68,096 25,250 89,602 34,550 106,293 47,150 124,009 34800P - - - - - - - - 114,180 114,180 - - 114,247 114,579 114,579 115,776 - - 117,292 120,803 122,493 126,975 129,794 133,718 139,689 143,892 148,388 152,697 158,788 161,980 35000C - - - - - - - - 50 11,424 - - 50 11,424 250 12,036 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,513 115,643 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 200 11,424 - - 1,950 29,220 6,050 47,055 13,200 65,156 23,200 86,849 31,850 103,487 43,950 121,389 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,446 115,497 - - 116,694 120,218 121,482 126,296 128,557 133,093 138,266 143,294 146,685 152,085 157,059 161,462 35400C - - - - - - - - 50 11,424 - - 50 11,424 150 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,324 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 100 11,424 - - 1,500 26,307 5,150 44,062 11,850 62,363 21,250 84,082 29,300 100,627 40,900 118,729 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,311 - - 116,135 119,593 120,511 125,605 127,400 132,468 136,830 142,655 144,943 151,407 155,264 160,890 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,150 23,647 4,350 41,136 10,550 59,517 19,450 81,329 26,950 97,808 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,111 - - 115,696 119,008 119,620 124,900 126,243 131,803 135,407 141,977 143,214 150,689 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 900 21,359 3,700 38,450 9,400 56,777 17,800 78,629 24,700 94,922 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,845 - - 115,364 118,503 118,875 124,222 125,153 131,124 134,024 141,285 141,445 149,917 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 700 19,245 3,100 35,763 8,400 54,170 16,250 75,943 22,650 92,089 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,832 - - 115,111 118,037 118,157 123,530 124,155 130,459 132,667 140,554 139,729 149,119 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 7,900 52,827 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 123,650 130,100 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 500 16,891 2,600 33,236 - - 14,800 73,256 20,700 89,216 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,845 117,492 117,545 122,865 - - 131,337 139,796 138,014 148,281 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 400 15,321 - - 6,600 48,997 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,712 117,159 - - 122,266 129,063 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 300 13,632 - - 5,850 46,563 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,579 116,774 - - 121,442 128,371 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,619 39,864 38,921 39,469 38,637 39,308 38,931 39,692 4700P 50 5,189 1,200 7,497 2,500 8,289 5,750 10,981 4750C 39,594 39,862 38,794 39,413 38,506 39,246 38,790 39,624 4750P 100 5,981 1,300 7,962 2,650 8,712 6,088 11,415 4800C 39,466 39,816 38,660 39,357 38,345 39,169 38,643 39,554 4800P 150 6,680 1,400 8,441 2,850 9,166 6,405 11,850 4850C 39,427 39,813 38,483 39,277 38,176 39,090 38,486 39,479 4850P 200 7,352 1,550 8,965 3,050 9,629 6,723 12,285 4900C 39,286 39,767 38,297 39,195 37,976 38,994 38,321 39,401 4900P 250 8,018 1,700 9,500 3,400 10,145 7,042 12,724 4950C 39,137 39,719 38,135 39,133 37,789 38,909 38,137 39,312 4950P 300 8,691 1,850 10,044 3,500 10,598 7,396 13,184 5000C 39,074 39,715 37,894 39,024 37,569 38,805 37,955 39,225 5000P 350 9,377 2,000 10,602 3,750 11,104 7,717 13,627 5100C 38,721 39,616 37,443 38,843 37,097 38,589 37,528 39,019 5100P 450 10,804 2,350 11,774 4,250 12,144 8,464 14,574 5200C 38,216 39,471 36,870 38,608 36,532 38,329 37,040 38,781 5200P 550 12,319 2,750 13,011 4,850 13,240 9,274 15,558 5300C 37,637 39,322 36,168 38,313 35,891 38,036 36,504 38,523 5300P 650 13,929 3,200 14,306 5,500 14,377 10,090 16,547 5400C 36,872 39,124 35,387 38,002 35,146 37,694 35,896 38,228 5400P 900 15,632 3,700 15,656 6,200 15,555 10,840 17,521 5500C 35,977 38,917 34,433 37,605 34,310 37,314 35,217 37,897 5500P 1,150 17,373 4,250 17,055 7,000 16,768 11,738 18,562 5600C 34,702 38,571 33,352 37,164 33,357 36,880 34,461 37,524 5600P 1,450 19,148 4,850 18,502 7,850 18,017 12,698 19,632 5700C 33,178 38,169 32,107 36,653 32,284 36,388 33,633 37,117 5700P 1,800 20,940 5,600 19,968 8,700 19,308 13,762 20,733 5800C 31,317 37,665 30,689 36,066 31,084 35,835 32,720 36,665 5800P 2,250 22,724 6,500 21,434 9,800 20,591 14,877 21,843 5900C 28,350 37,641 29,100 35,437 29,746 35,205 31,723 36,162 5900P 2,900 24,445 7,550 22,886 10,950 21,894 16,019 22,959 6000C 24,150 36,814 27,283 34,665 28,273 34,505 30,640 35,617 6000P 3,650 26,134 8,700 24,329 12,350 23,160 17,239 24,079 6100C 20,850 35,245 25,268 33,762 26,635 33,782 29,471 35,016 6100P 4,600 27,747 10,050 25,726 13,900 24,402 18,480 25,196 6200C 16,550 34,391 22,250 32,832 24,824 32,937 28,141 34,404 6200P 5,800 29,262 11,650 27,044 15,534 25,615 19,781 26,302 6300C 13,200 33,172 19,400 31,543 22,942 31,933 26,802 33,675 6300P 7,650 30,519 13,550 28,258 17,164 26,742 21,113 27,388 6400C 10,350 32,316 16,500 30,202 20,500 30,826 25,408 32,893 6400P 9,450 31,796 15,700 29,381 18,855 27,826 22,479 28,435 6500C 7,800 31,338 14,000 28,991 18,100 29,619 23,985 32,058 6500P 11,900 32,813 18,350 30,312 20,620 28,962 23,844 29,452 6600C 5,750 30,163 11,700 27,964 15,750 28,348 22,592 31,181 6600P 14,850 33,631 20,923 31,264 22,434 30,234 25,203 30,413 6700C 4,200 28,789 9,700 26,836 13,600 27,004 21,143 30,261 6700P 18,150 35,123 23,124 32,189 24,231 31,423 26,533 31,313 6800C 2,850 27,336 8,000 25,613 11,750 25,609 19,600 29,303 6800P 21,850 36,557 25,284 33,445 25,990 32,543 27,823 32,172 6900C 2,050 25,672 6,550 24,317 10,050 24,167 17,750 28,318 6900P 25,850 37,689 27,367 34,577 27,682 33,549 29,064 32,977 7000C 1,300 23,989 5,300 22,971 8,550 22,697 16,000 27,300 7000P 30,150 38,502 29,341 35,578 29,310 34,494 30,254 33,738 7100C 800 22,214 4,300 21,576 7,300 21,381 14,350 26,252 7100P 33,565 39,092 31,168 36,444 30,814 35,312 31,378 34,440 7200C 450 20,388 3,450 20,162 6,150 20,181 12,950 25,216 7200P 35,640 39,454 32,847 37,201 32,225 36,068 32,441 35,097 7300C 250 18,522 2,750 18,742 5,200 18,975 11,650 24,168 7300P 37,254 39,697 34,306 37,813 33,516 36,735 33,422 35,691 7400C 150 16,662 2,100 17,312 4,450 17,784 10,650 23,191 7400P 38,281 39,820 35,552 38,307 34,667 37,314 34,349 36,257 7500C 100 14,856 1,550 15,872 3,700 16,593 9,500 22,128 7500P 39,262 39,943 36,621 38,722 35,705 37,827 35,187 36,758 7600C 50 13,061 - - 2,900 15,358 8,450 21,065 7600P 39,411 39,943 - - 36,581 38,248 35,948 37,214 7700C 50 11,525 - - 2,350 14,183 7,500 20,012 7700P 40,006 40,006 - - 37,329 38,604 36,632 37,623 7800C 50 10,157 - - 1,900 13,041 6,600 18,944 7800P 40,006 40,006 - - 37,944 38,895 37,257 38,000 7900C 50 8,953 - - 1,500 11,914 5,800 17,897 7900P 40,006 40,006 - - 38,471 39,149 37,803 38,333 8000C 50 7,905 - - 1,150 10,798 5,250 17,009 8000P 40,006 40,006 - - 38,915 39,369 38,273 38,621 8100C 50 6,997 - - 900 9,767 4,450 15,870 8100P 40,006 40,006 - - 39,232 39,526 38,687 38,881 8200C 50 6,212 - - 650 8,696 3,850 14,860 8200P 40,006 40,006 - - 39,473 39,648 39,047 39,112 8300C 50 5,534 - - 550 7,897 3,350 13,915 8300P 40,006 40,006 - - 39,644 39,739 39,334 39,302 8400C - - - - 400 6,975 - - 8400P - - - - 39,793 39,825 - - 8500C - - - - 300 6,165 - - 8500P - - - - 39,884 39,881 - - 8600C - - - - 200 5,308 - - 8600P - - - - 39,958 39,933 - - 8700C - - - - 150 4,649 - - 8700P - - - - 39,989 39,958 - - 8800C - - - - 100 4,000 - - 8800P - - - - 40,011 39,981 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,013 39,982 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,022 40,001 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,022 40,001 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,963 4,123 3,938 4,105 4,012 4,178 4,112 4,274 7900P - - - - 590 1,278 1,218 1,755 1,601 2,053 1,873 2,259 8000C 4,210 4,291 3,995 4,160 3,912 4,096 3,895 4,081 3,976 4,157 4,080 4,257 8000P 30 1,115 310 1,279 650 1,371 1,283 1,831 1,666 2,122 1,936 2,322 8100C 4,169 4,281 3,935 4,132 3,853 4,063 3,847 4,053 3,936 4,134 4,047 4,237 8100P 40 1,268 360 1,393 730 1,469 1,356 1,911 1,732 2,191 2,000 2,386 8200C 4,123 4,271 3,870 4,101 3,790 4,032 3,797 4,024 3,895 4,109 4,009 4,216 8200P 50 1,427 410 1,510 795 1,569 1,427 1,991 1,800 2,262 2,064 2,449 8300C 4,047 4,252 3,793 4,067 3,717 3,993 3,741 3,992 3,849 4,083 3,971 4,193 8300P 70 1,596 470 1,633 875 1,671 1,505 2,073 1,873 2,332 2,130 2,515 8400C 3,962 4,230 3,705 4,025 3,638 3,952 3,682 3,958 3,801 4,055 3,930 4,169 8400P 90 1,767 540 1,758 956 1,778 1,584 2,157 1,944 2,405 2,198 2,580 8500C 3,849 4,200 3,605 3,979 3,552 3,907 3,618 3,922 3,747 4,023 3,886 4,144 8500P 120 1,941 620 1,887 1,044 1,885 1,665 2,242 2,020 2,479 2,266 2,646 8600C 3,706 4,160 3,495 3,926 3,456 3,857 3,549 3,882 3,692 3,991 3,838 4,116 8600P 160 2,117 710 2,016 1,138 1,995 1,751 2,328 2,096 2,552 2,336 2,713 8700C 3,537 4,111 3,372 3,866 3,354 3,802 3,475 3,839 3,633 3,956 3,787 4,085 8700P 210 2,290 810 2,147 1,239 2,106 1,836 2,416 2,173 2,626 2,408 2,781 8800C 3,340 4,051 3,238 3,801 3,241 3,742 3,396 3,794 3,569 3,919 3,733 4,055 8800P 270 2,463 920 2,278 1,345 2,218 1,928 2,505 2,254 2,702 2,481 2,848 8900C 3,112 3,974 3,092 3,729 3,121 3,677 3,311 3,743 3,500 3,879 3,676 4,020 8900P 350 2,628 1,040 2,409 1,459 2,330 2,022 2,594 2,334 2,778 2,556 2,916 9000C 2,770 3,878 2,932 3,646 2,991 3,605 3,221 3,692 3,428 3,837 3,613 3,984 9000P 450 2,786 1,180 2,537 1,577 2,441 2,118 2,685 2,417 2,855 2,632 2,985 9100C 2,390 3,765 2,762 3,557 2,854 3,527 3,125 3,636 3,351 3,791 3,548 3,946 9100P 570 2,937 1,330 2,665 1,705 2,550 2,217 2,777 2,503 2,931 2,709 3,053 9200C 2,030 3,634 2,582 3,458 2,706 3,444 3,024 3,576 3,270 3,742 3,479 3,904 9200P 710 3,080 1,500 2,786 1,835 2,670 2,318 2,867 2,590 3,008 2,787 3,122 9300C 1,700 3,539 2,395 3,347 2,552 3,354 2,915 3,512 3,182 3,690 3,404 3,862 9300P 880 3,211 1,673 2,903 1,972 2,796 2,421 2,959 2,678 3,085 2,866 3,192 9400C 1,390 3,463 2,198 3,230 2,392 3,255 2,802 3,443 3,090 3,636 3,326 3,815 9400P 1,070 3,335 1,838 3,016 2,116 2,922 2,528 3,049 2,769 3,161 2,947 3,261 9500C 1,120 3,371 1,940 3,104 2,235 3,150 2,693 3,371 3,001 3,579 3,251 3,767 9500P 1,300 3,443 2,013 3,124 2,267 3,040 2,637 3,133 2,860 3,233 3,027 3,323 9600C 900 3,261 1,700 2,989 2,081 3,040 2,581 3,295 2,912 3,520 3,174 3,718 9600P 1,580 3,531 2,198 3,217 2,419 3,153 2,746 3,215 2,949 3,301 3,106 3,384 9700C 710 3,137 1,490 2,886 1,924 2,924 2,468 3,218 2,819 3,458 3,094 3,666 9700P 1,890 3,606 2,387 3,299 2,569 3,262 2,852 3,294 3,039 3,367 3,185 3,443 9800C 550 3,003 1,300 2,775 1,760 2,807 2,352 3,137 2,726 3,395 3,013 3,613 9800P 2,230 3,729 2,573 3,410 2,717 3,363 2,957 3,372 3,125 3,432 3,262 3,503 9900C 420 2,856 1,120 2,662 1,570 2,685 2,239 3,055 2,632 3,330 2,932 3,559 9900P 2,600 3,862 2,754 3,525 2,862 3,461 3,059 3,444 3,209 3,495 3,335 3,557 10000C 310 2,703 960 2,545 1,400 2,562 2,126 2,971 2,533 3,262 2,848 3,503 10000P 2,990 3,978 2,931 3,632 3,001 3,552 3,158 3,515 3,293 3,556 3,408 3,612 10100C 230 2,540 820 2,423 1,240 2,436 2,009 2,883 2,437 3,193 2,762 3,444 10100P 3,254 4,063 3,098 3,727 3,136 3,637 3,255 3,583 3,371 3,613 3,480 3,665 10200C 170 2,370 690 2,299 1,090 2,308 1,897 2,795 2,340 3,122 2,678 3,384 10200P 3,476 4,129 3,258 3,817 3,266 3,718 3,347 3,646 3,450 3,669 3,548 3,716 10300C 120 2,198 580 2,171 960 2,182 1,788 2,706 2,242 3,051 2,590 3,323 10300P 3,674 4,185 3,407 3,895 3,386 3,790 3,435 3,706 3,524 3,722 3,616 3,765 10400C 80 2,022 - - 840 2,056 1,675 2,614 2,145 2,977 2,504 3,262 10400P 3,847 4,229 - - 3,500 3,857 3,521 3,765 3,596 3,774 3,680 3,811 10500C 50 1,846 - - 730 1,928 1,565 2,521 2,049 2,903 2,415 3,197 10500P 3,992 4,263 - - 3,606 3,918 3,602 3,819 3,664 3,822 3,742 3,858 10600C 40 1,677 - - 630 1,816 1,460 2,429 1,951 2,826 2,326 3,132 10600P 4,068 4,275 - - 3,705 3,975 3,677 3,868 3,730 3,868 3,802 3,900 10700C 20 1,497 - - 550 1,711 1,330 2,336 1,854 2,749 2,238 3,066 10700P 4,173 4,298 - - 3,790 4,020 3,750 3,916 3,794 3,912 3,858 3,942 10800C 10 1,323 - - 470 1,606 1,210 2,242 1,759 2,671 2,149 2,999 10800P 4,238 4,310 - - 3,871 4,065 3,817 3,962 3,853 3,954 3,912 3,982 10900C 10 1,182 - - 400 1,502 1,100 2,149 1,663 2,592 2,060 2,931 10900P 4,250 4,310 - - 3,944 4,105 3,879 4,001 3,910 3,995 3,964 4,019 11000C - - - - 340 1,401 1,000 2,058 1,576 2,515 - - 11000P - - - - 4,007 4,140 3,936 4,039 3,960 4,029 - - 11100C - - - - 290 1,303 900 1,963 1,485 2,435 - - 11100P - - - - 4,061 4,169 3,991 4,075 4,009 4,064 - - 11200C - - - - 240 1,204 810 1,871 1,390 2,354 - - 11200P - - - - 4,113 4,197 4,040 4,108 4,057 4,097 - - 11300C - - - - 200 1,110 730 1,780 1,280 2,271 - - 11300P - - - - 4,154 4,220 4,084 4,136 4,100 4,128 - - 11400C - - - - 170 1,025 650 1,687 1,180 2,191 - - 11400P - - - - 4,186 4,237 4,125 4,164 4,138 4,156 - - 11500C - - - - 140 938 580 1,597 1,090 2,114 - - 11500P - - - - 4,217 4,254 4,161 4,189 4,173 4,181 - - 11600C - - - - 110 848 520 1,513 1,000 2,034 - - 11600P - - - - 4,245 4,270 4,192 4,209 4,206 4,205 - - 11700C - - - - 90 771 460 1,425 910 1,951 - - 11700P - - - - 4,263 4,281 4,221 4,229 4,237 4,228 - - 11800C - - - - 80 711 410 1,345 840 1,877 - - 11800P - - - - 4,274 4,286 4,244 4,245 4,261 4,245 - - 11900C - - - - 60 631 360 1,262 760 1,795 - - 11900P - - - - 4,290 4,297 4,266 4,261 4,286 4,265 - - 12000C - - - - 50 571 320 1,187 690 1,717 - - 12000P - - - - 4,299 4,302 4,282 4,273 4,307 4,281 - - 12100C - - - - 40 512 280 1,109 630 1,642 - - 12100P - - - - 4,306 4,307 4,298 4,285 4,325 4,294 - - 12200C - - - - 30 449 250 1,042 570 1,565 - - 12200P - - - - 4,313 4,311 4,309 4,294 4,341 4,307 - - 12300C - - - - 20 432 210 958 520 1,496 - - 12300P - - - - 4,318 4,315 4,321 4,305 4,353 4,318 - - 12400C - - - - 10 432 190 904 470 1,424 - - 12400P - - - - 4,319 4,317 4,327 4,310 4,363 4,327 - - 12500C - - - - 10 432 160 829 420 1,348 - - 12500P - - - - 4,322 4,319 4,334 4,317 4,373 4,337 - - 12600C - - - - 10 432 140 771 380 1,282 - - 12600P - - - - 4,322 4,321 4,338 4,321 4,379 4,343 - - 12700C - - - - 10 432 120 711 - - - - 12700P - - - - 4,322 4,321 4,342 4,325 - - - - 12800C - - - - 10 432 100 647 - - - - 12800P - - - - 4,323 4,321 4,343 4,329 - - - - 12900C - - - - 10 432 90 607 - - - - 12900P - - - - 4,322 4,322 4,345 4,330 - - - -

Back to Top
MCH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,160 8,167 3200P - - - - - - 10 815 3400C - - - - - - 8,162 8,168 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,168 8,178 3600P - - - - - - 10 815 3800C - - - - - - 8,168 8,179 3800P - - - - - - 20 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,175 8,187 4000P 10 815 10 815 10 815 30 815 4200C - - - - - - 8,187 8,202 4200P - - - - - - 50 815 4400C - - - - - - 8,194 8,210 4400P - - - - - - 60 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,204 8,222 4600P - - - - - - 80 815 4800C - - - - - - 8,219 8,236 4800P - - - - - - 110 815 5000C 8,152 8,152 8,156 8,154 8,166 8,166 8,232 8,251 5000P 10 815 10 815 30 815 140 815 5200C - - - - - - 8,247 8,267 5200P - - - - - - 180 815 5400C - - - - - - 8,264 8,284 5400P - - - - - - 230 815 5500C 8,152 8,152 8,158 8,154 - - - - 5500P 10 815 20 815 - - - - 5600C - - - - - - 8,279 8,299 5600P - - - - - - 280 942 5800C - - - - - - 8,296 8,316 5800P - - - - - - 360 1,125 6000C 8,152 8,152 8,156 8,152 8,179 8,176 8,311 8,331 6000P 10 815 50 815 120 815 440 1,311 6200C - - - - - - 8,323 8,345 6200P - - - - - - 540 1,522 6400C - - - - - - 8,331 8,356 6400P - - - - - - 660 1,758 6500C 8,144 8,144 8,142 8,142 - - - - 6500P 10 815 100 815 - - - - 6600C - - - - 8,159 8,168 8,331 8,363 6600P - - - - 270 1,073 790 2,006 6700C 8,142 8,144 8,123 8,131 8,151 8,164 8,327 8,364 6700P 10 815 130 880 300 1,171 870 2,145 6800C 8,130 8,138 8,111 8,124 8,138 8,158 8,320 8,364 6800P 10 815 150 994 340 1,287 950 2,284 6900C 8,127 8,136 8,098 8,118 8,120 8,148 8,311 8,361 6900P 10 815 180 1,127 390 1,419 1,040 2,432 7000C 8,124 8,136 8,077 8,107 8,102 8,140 8,296 8,357 7000P 20 843 210 1,268 440 1,552 1,140 2,588 7100C 8,107 8,128 8,054 8,097 8,075 8,127 8,276 8,351 7100P 30 1,022 240 1,416 490 1,689 1,250 2,750 7200C 8,087 8,120 8,021 8,081 8,043 8,113 8,251 8,343 7200P 40 1,210 280 1,582 560 1,848 1,360 2,914 7300C 8,063 8,111 7,983 8,065 8,003 8,095 8,220 8,329 7300P 50 1,409 320 1,758 630 2,012 1,480 3,084 7400C 8,037 8,103 7,936 8,043 7,958 8,074 8,180 8,315 7400P 70 1,646 370 1,949 700 2,178 1,610 3,259 7500C 7,989 8,086 7,880 8,019 7,898 8,047 8,134 8,296 7500P 80 1,879 420 2,151 790 2,364 1,720 3,428 7600C 7,948 8,075 7,805 7,987 7,829 8,018 8,077 8,272 7600P 90 2,134 490 2,372 890 2,561 1,850 3,609 7700C 7,866 8,050 7,720 7,953 7,711 7,960 8,010 8,244 7700P 120 2,428 560 2,602 1,000 2,767 1,990 3,795 7800C 7,771 8,023 7,578 7,888 7,616 7,921 7,929 8,210 7800P 140 2,730 650 2,847 1,120 2,983 2,140 3,988 7900C 7,659 7,994 7,542 7,898 7,503 7,873 7,836 8,171 7900P 180 3,055 740 3,101 1,230 3,198 2,310 4,189 8000C 7,481 7,941 7,328 7,799 7,370 7,820 7,727 8,126 8000P 220 3,391 840 3,367 1,360 3,428 2,500 4,395 8100C 7,263 7,878 7,152 7,736 7,215 7,757 7,603 8,074 8100P 280 3,737 950 3,642 1,500 3,669 2,700 4,605 8200C 7,019 7,820 6,942 7,659 7,033 7,686 7,459 8,013 8200P 350 4,087 1,080 3,927 1,670 3,926 2,920 4,821 8300C 6,707 7,743 6,692 7,569 6,818 7,599 7,297 7,945 8300P 430 4,442 1,230 4,216 1,860 4,192 3,160 5,039 8400C 6,310 7,638 6,398 7,463 6,572 7,503 7,112 7,866 8400P 540 4,790 1,410 4,506 2,070 4,466 3,420 5,258 8500C 5,550 7,511 6,054 7,332 6,292 7,397 6,909 7,792 8500P 670 5,133 1,610 4,797 2,300 4,748 3,700 5,480 8600C 4,710 7,356 5,664 7,188 5,970 7,265 6,673 7,691 8600P 840 5,463 1,850 5,081 2,570 5,035 4,020 5,701 8700C 3,920 7,151 5,020 7,013 5,613 7,114 6,415 7,579 8700P 1,050 5,777 2,120 5,358 2,870 5,325 4,323 5,922 8800C 3,190 6,893 4,340 6,810 5,140 6,942 6,135 7,454 8800P 1,310 6,072 2,450 5,617 3,210 5,615 4,616 6,137 8900C 2,530 6,671 3,720 6,575 4,530 6,749 5,832 7,318 8900P 1,620 6,348 2,820 5,863 3,600 5,898 4,917 6,349 9000C 1,960 6,499 3,140 6,312 3,960 6,535 5,508 7,168 9000P 2,040 6,579 3,240 6,092 4,030 6,172 5,225 6,552 9100C 1,490 6,288 2,660 6,014 3,440 6,300 5,040 7,005 9100P 2,590 6,759 3,730 6,389 4,500 6,435 5,536 6,748 9200C 1,080 6,052 2,180 5,693 2,950 6,044 4,550 6,829 9200P 3,160 7,054 4,280 6,680 5,020 6,683 5,845 6,933 9300C 790 5,770 1,810 5,423 2,530 5,772 4,080 6,642 9300P 3,900 7,329 4,880 6,945 5,480 6,908 6,148 7,108 9400C 560 5,464 1,460 5,177 2,150 5,483 3,660 6,442 9400P 4,660 7,581 5,540 7,178 5,867 7,082 6,435 7,249 9500C 390 5,135 1,180 4,909 1,820 5,183 3,270 6,233 9500P 5,490 7,764 6,090 7,369 6,235 7,265 6,707 7,394 9600C 260 4,791 950 4,628 1,530 4,874 2,910 6,015 9600P 6,370 7,896 6,502 7,533 6,578 7,428 6,963 7,529 9700C 180 4,431 760 4,339 1,280 4,563 2,590 5,790 9700P 7,147 7,995 6,864 7,668 6,889 7,569 7,200 7,651 9800C 120 4,067 600 4,045 1,060 4,248 2,290 5,559 9800P 7,531 8,062 7,176 7,781 7,168 7,692 7,414 7,761 9900C 80 3,701 470 3,750 880 3,940 2,030 5,326 9900P 7,817 8,107 7,425 7,866 7,412 7,799 7,608 7,860 10000C 50 3,336 350 3,452 730 3,641 1,790 5,088 10000P 7,889 8,109 7,648 7,949 7,618 7,888 7,781 7,949 10100C 30 2,979 260 3,157 580 3,326 1,570 4,847 10100P 8,022 8,130 7,819 8,010 7,783 7,958 7,929 8,025 10200C 20 2,637 190 2,866 460 3,024 1,380 4,611 10200P 8,093 8,142 7,945 8,055 7,922 8,021 8,054 8,091 10300C 10 2,295 140 2,585 360 2,765 1,220 4,383 10300P 8,103 8,142 8,030 8,089 8,017 8,063 8,156 8,147 10400C 10 2,020 100 2,312 270 2,512 1,060 4,145 10400P 8,152 8,152 8,089 8,113 8,094 8,102 8,238 8,194 10500C 10 1,778 70 2,050 210 2,278 910 3,903 10500P 8,152 8,152 8,126 8,130 8,139 8,127 8,299 8,231 10600C 10 1,566 50 1,810 150 2,036 770 3,656 10600P 8,152 8,152 8,146 8,140 8,168 8,144 8,341 8,260 10700C 10 1,383 30 1,560 110 1,814 650 3,415 10700P 8,152 8,152 8,152 8,146 8,183 8,158 8,369 8,283 10800C 10 1,224 20 1,347 80 1,605 550 3,186 10800P 8,152 8,152 8,158 8,150 8,188 8,164 8,381 8,299 10900C 10 1,087 10 1,117 60 1,419 450 2,941 10900P 8,152 8,152 8,158 8,154 8,187 8,168 8,384 8,309 11000C 10 969 10 998 40 1,226 380 2,733 11000P 8,152 8,152 8,158 8,154 8,183 8,170 8,377 8,313 11100C 10 868 10 896 30 1,073 310 2,512 11100P 8,152 8,152 8,152 8,152 8,178 8,170 8,363 8,315 11200C 10 815 10 815 20 916 240 2,271 11200P 8,152 8,152 8,152 8,152 8,172 8,168 8,343 8,312 11300C 10 815 10 815 10 815 200 2,092 11300P 8,152 8,152 8,152 8,152 8,164 8,166 8,325 8,307 11400C 10 815 10 815 10 815 160 1,901 11400P 8,152 8,152 8,152 8,152 8,163 8,166 8,303 8,300 11500C 10 815 10 815 10 815 130 1,734 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,283 8,291 11600C 10 815 - - 10 815 100 1,554 11600P 8,152 8,152 - - 8,152 8,152 8,259 8,280 11700C 10 815 - - 10 815 80 1,407 11700P 8,152 8,152 - - 8,152 8,152 8,242 8,271 11800C 10 815 - - 10 815 60 1,247 11800P 8,152 8,152 - - 8,152 8,152 8,223 8,257 11900C 10 815 - - 10 815 50 1,141 11900P 8,152 8,152 - - 8,152 8,152 8,212 8,249 12000C 10 815 10 815 10 815 30 942 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,190 8,231 12100C 10 815 - - 10 815 20 815 12100P 8,152 8,152 - - 8,152 8,152 8,190 8,230 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,178 8,216 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,166 8,199 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,166 8,199 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,198 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,862 22,862 22,995 23,048 14000P - - - - 50 2,284 230 2,284 15000C - - - - 22,876 22,876 23,062 23,128 15000P - - - - 80 2,284 370 2,284 16000C - - - - 22,889 22,889 23,155 23,208 16000P - - - - 150 2,284 590 2,460 17000C - - - - 22,902 22,902 23,235 23,301 17000P - - - - 250 2,284 880 3,338 17200C - - - - 22,902 22,902 - - 17200P - - - - 280 2,284 - - 17400C - - - - 22,902 22,902 - - 17400P - - - - 310 2,284 - - 17600C - - - - 22,902 22,902 - - 17600P - - - - 330 2,284 - - 17800C - - - - 22,902 22,902 - - 17800P - - - - 380 2,284 - - 18000C - - - - 22,902 22,902 23,314 23,381 18000P - - - - 420 2,284 1,340 4,482 18200C - - - - 22,902 22,902 - - 18200P - - - - 450 2,314 - - 18400C - - - - 22,889 22,902 - - 18400P - - - - 490 2,487 - - 18600C - - - - 22,889 22,902 - - 18600P - - - - 540 2,686 - - 18800C - - - - 22,876 22,889 - - 18800P - - - - 590 2,872 - - 19000C - - - - 22,849 22,889 23,328 23,421 19000P - - - - 670 3,125 1,950 5,825 19100C 22,822 22,822 22,796 22,809 22,849 22,876 23,328 23,421 19100P 10 2,284 240 2,460 680 3,205 2,020 5,971 19200C 22,822 22,822 22,782 22,796 22,836 22,876 23,328 23,421 19200P 10 2,284 260 2,593 710 3,311 2,100 6,131 19300C 22,822 22,822 22,769 22,796 22,822 22,876 23,314 23,434 19300P 10 2,284 270 2,713 750 3,444 2,180 6,277 19400C 22,822 22,822 22,769 22,796 22,809 22,862 23,314 23,434 19400P 10 2,284 290 2,846 810 3,604 2,260 6,437 19500C 22,809 22,822 22,756 22,782 22,796 22,862 23,301 23,434 19500P 10 2,284 310 2,992 840 3,724 2,340 6,596 19600C 22,809 22,822 22,743 22,782 22,782 22,849 23,288 23,421 19600P 10 2,284 330 3,125 880 3,857 2,420 6,743 19700C 22,809 22,822 22,729 22,769 22,769 22,849 23,275 23,421 19700P 10 2,284 350 3,271 930 4,003 2,510 6,916 19800C 22,809 22,822 22,716 22,769 22,743 22,836 23,261 23,421 19800P 10 2,284 370 3,431 970 4,136 2,600 7,075 19900C 22,809 22,822 22,689 22,756 22,729 22,822 23,248 23,421 19900P 10 2,284 390 3,577 1,010 4,269 2,700 7,248 20000C 22,782 22,809 22,676 22,756 22,703 22,822 23,235 23,408 20000P 20 2,433 410 3,737 1,060 4,415 2,790 7,421 20200C 22,782 22,809 22,636 22,729 22,649 22,796 23,195 23,394 20200P 30 2,846 460 4,069 1,160 4,721 2,990 7,767 20400C 22,756 22,796 22,583 22,716 22,596 22,769 23,142 23,381 20400P 40 3,271 520 4,442 1,270 5,027 3,210 8,126 20600C 22,729 22,796 22,530 22,689 22,516 22,743 23,075 23,368 20600P 50 3,710 580 4,814 1,390 5,373 3,440 8,498 20800C 22,703 22,782 22,450 22,663 22,437 22,703 23,009 23,341 20800P 60 4,176 650 5,226 1,520 5,745 3,650 8,857 21000C 22,663 22,769 22,357 22,623 22,344 22,663 22,915 23,301 21000P 70 4,668 730 5,652 1,640 6,118 3,870 9,216 21200C 22,623 22,769 22,250 22,583 22,224 22,623 22,809 23,261 21200P 90 5,226 820 6,104 1,800 6,517 4,110 9,602 21400C 22,543 22,743 22,131 22,530 22,091 22,570 22,703 23,221 21400P 110 5,812 910 6,583 1,940 6,929 4,360 9,988 21600C 22,450 22,729 21,984 22,477 21,931 22,503 22,556 23,168 21600P 120 6,397 1,020 7,075 2,110 7,368 4,630 10,400 21800C 22,330 22,703 21,798 22,423 21,758 22,437 22,410 23,102 21800P 150 7,049 1,130 7,594 2,290 7,820 4,920 10,812 22000C 22,184 22,663 21,585 22,344 21,559 22,357 22,224 23,035 22000P 180 7,714 1,270 8,126 2,470 8,285 5,250 11,238 22200C 21,998 22,636 21,359 22,264 21,319 22,264 22,024 22,955 22200P 220 8,418 1,380 8,684 2,680 8,764 5,560 11,664 22400C 21,745 22,583 21,080 22,171 21,053 22,157 21,798 22,876 22400P 260 9,123 1,540 9,256 2,920 9,256 5,920 12,103 22600C 21,439 22,516 20,748 22,064 20,748 22,051 21,532 22,769 22600P 320 9,855 1,750 9,842 3,170 9,775 6,300 12,555 22800C 21,053 22,450 20,375 21,945 20,402 21,918 21,253 22,663 22800P 390 10,600 1,940 10,453 3,440 10,294 6,700 13,020 23000C 20,561 22,357 19,923 21,812 20,003 21,772 20,934 22,530 23000P 470 11,344 2,160 11,065 3,750 10,826 7,130 13,472 23200C 19,963 22,250 19,418 21,652 19,564 21,612 20,588 22,397 23200P 580 12,076 2,420 11,677 4,080 11,358 7,630 13,951 23400C 19,258 22,131 18,832 21,466 19,058 21,426 20,202 22,250 23400P 710 12,821 2,710 12,302 4,450 11,903 8,090 14,417 23600C 17,550 21,971 18,154 21,253 18,513 21,226 19,777 22,078 23600P 870 13,552 3,030 12,927 4,850 12,448 8,630 14,896 23800C 15,750 21,772 17,396 21,014 17,901 21,000 19,311 21,891 23800P 1,050 14,270 3,390 13,539 5,280 13,034 9,200 15,374 24000C 13,960 21,546 16,170 20,748 17,223 20,748 18,792 21,692 24000P 1,300 14,975 3,800 14,151 5,770 13,645 9,810 15,853 24200C 12,250 21,240 14,630 20,428 16,465 20,521 18,234 21,492 24200P 1,590 15,654 4,260 14,749 6,300 14,284 10,460 16,319 24400C 10,610 20,867 13,150 20,069 15,130 20,216 17,622 21,266 24400P 1,950 16,305 4,780 15,321 6,880 14,909 11,160 16,784 24600C 9,080 20,375 11,740 19,670 13,840 19,856 16,997 21,000 24600P 2,390 16,930 5,360 15,880 7,540 15,534 11,900 17,250 24800C 7,520 19,896 10,360 19,231 12,560 19,471 16,319 20,708 24800P 2,890 17,529 6,050 16,398 8,230 16,172 12,690 17,702 25000C 6,200 19,191 9,090 18,713 11,310 19,058 15,230 20,402 25000P 3,560 18,061 6,720 16,917 9,000 16,784 13,530 18,141 25200C 4,960 18,846 7,920 18,154 10,120 18,606 14,040 20,083 25200P 4,330 18,553 7,570 17,383 9,860 17,369 14,420 18,566 25400C 3,850 18,500 6,840 17,516 9,150 18,101 13,070 19,723 25400P 5,230 18,992 8,490 17,861 10,780 17,941 15,122 18,979 25600C 2,960 18,048 5,910 16,837 8,030 17,569 12,070 19,364 25600P 6,320 19,444 9,520 18,526 11,770 18,500 15,813 19,378 25800C 2,180 17,569 5,020 16,345 7,130 16,997 11,120 18,965 25800P 7,530 20,295 10,630 19,152 12,840 19,019 16,492 19,763 26000C 1,570 17,010 4,190 15,880 6,300 16,398 10,220 18,553 26000P 8,890 21,000 11,830 19,737 13,940 19,511 17,157 20,122 26200C 1,080 16,412 3,530 15,361 5,500 15,773 9,380 18,127 26200P 10,430 21,519 13,130 20,255 15,140 19,976 17,822 20,455 26400C 720 15,747 2,900 14,829 4,810 15,122 8,590 17,675 26400P 12,060 21,945 14,520 20,708 16,580 20,322 18,433 20,734 26600C 460 15,055 2,370 14,257 4,200 14,457 7,880 17,223 26600P 13,790 22,264 15,990 21,107 17,502 20,708 19,019 21,027 26800C 280 14,337 1,920 13,659 3,570 13,738 7,160 16,744 26800P 15,620 22,463 17,540 21,452 18,314 21,040 19,590 21,306 27000C 160 13,579 1,550 13,034 3,070 13,034 6,520 16,252 27000P 17,510 22,596 19,072 21,745 19,072 21,346 20,122 21,559 27200C 80 12,821 1,240 12,395 2,620 12,329 5,920 15,760 27200P 19,430 22,689 19,896 21,984 19,763 21,625 20,615 21,785 27400C 40 12,036 980 11,743 2,230 11,624 5,380 15,255 27400P 21,410 22,716 20,601 22,171 20,402 21,865 21,067 21,998 27600C 20 11,251 740 11,078 1,890 11,052 4,870 14,736 27600P 22,397 22,809 21,173 22,330 20,960 22,078 21,532 22,237 27800C 10 10,453 560 10,413 1,590 10,493 4,410 14,231 27800P 22,649 22,822 21,639 22,450 21,439 22,250 21,851 22,370 28000C 10 9,669 410 9,735 1,310 9,921 3,980 13,712 28000P 22,836 22,836 21,971 22,543 21,838 22,397 22,184 22,530 28200C 10 8,897 290 9,057 1,060 9,349 3,600 13,206 28200P 22,836 22,836 22,250 22,623 22,171 22,516 22,477 22,676 28400C 10 8,152 200 8,379 850 8,764 3,240 12,688 28400P 22,836 22,836 22,450 22,676 22,437 22,623 22,729 22,796 28600C 10 7,434 140 7,714 670 8,192 2,920 12,182 28600P 22,836 22,836 22,729 22,782 22,623 22,703 22,929 22,902 28800C 10 6,756 100 7,062 530 7,620 2,610 11,664 28800P 22,836 22,836 22,809 22,809 22,756 22,769 23,102 22,995 29000C 10 6,131 60 6,397 410 7,062 2,300 11,132 29000P 22,836 22,836 22,836 22,822 22,849 22,809 23,235 23,062 29200C 10 5,546 40 5,785 310 6,503 2,030 10,600 29200P 22,836 22,836 22,849 22,836 22,902 22,849 23,341 23,128 29400C 10 5,014 30 5,226 240 5,985 1,770 10,068 29400P 22,836 22,836 22,849 22,836 22,929 22,862 23,408 23,181 29600C 10 4,535 20 4,681 170 5,439 1,550 9,549 29600P 22,836 22,836 22,849 22,836 22,929 22,876 23,461 23,221 29800C 10 4,096 10 4,083 130 4,960 1,350 9,044 29800P 22,836 22,836 22,849 22,836 22,929 22,889 23,474 23,248 30000C 10 3,710 10 3,710 90 4,455 1,160 8,525 30000P 22,836 22,836 22,836 22,836 22,915 22,889 23,474 23,248 30200C 10 3,351 10 3,364 70 4,029 1,000 8,033 30200P 22,836 22,836 22,836 22,836 22,902 22,889 23,461 23,288 30400C 10 3,045 10 3,059 40 3,524 860 7,554 30400P 22,836 22,836 22,836 22,836 22,876 22,876 23,434 23,288 30600C 10 2,766 10 2,779 30 3,152 730 7,075 30600P 22,836 22,836 22,836 22,836 22,876 22,876 23,394 23,288 30800C 10 2,513 10 2,540 20 2,766 620 6,623 30800P 22,836 22,836 22,836 22,836 22,862 22,876 23,354 23,275 31000C 10 2,287 10 2,327 10 2,327 530 6,197 31000P 22,836 22,836 22,836 22,836 22,849 22,862 23,301 23,261 31200C 10 2,284 10 2,284 10 2,284 440 5,758 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,261 23,248 31400C 10 2,284 10 2,284 10 2,284 360 5,320 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,208 23,235 31600C 10 2,284 10 2,284 10 2,284 310 4,974 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,155 23,208 31800C 10 2,284 10 2,284 10 2,284 250 4,575 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,115 23,195 32000C 10 2,284 10 2,284 10 2,284 210 4,242 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,075 23,168 32200C 10 2,284 - - 10 2,284 170 3,896 32200P 22,836 22,836 - - 22,836 22,836 23,035 23,142 32400C 10 2,284 - - 10 2,284 140 3,591 32400P 22,836 22,836 - - 22,836 22,836 23,009 23,115 32600C 10 2,284 - - 10 2,284 110 3,258 32600P 22,836 22,836 - - 22,836 22,836 22,969 23,088 32800C 10 2,284 - - 10 2,284 90 2,992 32800P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33000C 10 2,284 - - 10 2,284 70 2,713 33000P 22,836 22,836 - - 22,836 22,836 22,929 23,048 33200C 10 2,284 - - 10 2,284 60 2,513 33200P 22,836 22,836 - - 22,836 22,836 22,915 23,035 33400C 10 2,284 - - 10 2,284 40 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,889 22,995 33600C 10 2,284 - - 10 2,284 30 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,876 22,982 33800C 10 2,284 - - 10 2,284 20 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,876 22,982 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,872 3,944 3,795 3,887 3,810 3,906 - - 555P - - - - 350 798 872 1,308 1,242 1,641 - - 560C - - - - 3,847 3,931 3,771 3,872 3,786 3,891 - - 560P - - - - 380 859 907 1,360 1,284 1,691 - - 565C - - - - 3,821 3,916 3,745 3,857 3,761 3,876 - - 565P - - - - 410 924 948 1,416 1,326 1,743 - - 570C - - - - 3,791 3,902 3,713 3,838 3,734 3,860 - - 570P - - - - 440 992 994 1,477 1,369 1,796 - - 575C - - - - 3,755 3,882 3,681 3,819 3,705 3,842 3,766 3,900 575P - - - - 480 1,066 1,038 1,537 1,416 1,852 1,679 2,064 580C 4,025 4,059 3,841 3,952 3,717 3,862 3,645 3,799 3,673 3,823 3,738 3,883 580P 10 722 200 977 520 1,145 1,087 1,601 1,463 1,909 1,726 2,117 585C 4,019 4,059 3,806 3,939 3,676 3,841 3,606 3,777 3,638 3,802 3,708 3,864 585P 10 831 220 1,069 560 1,227 1,137 1,666 1,513 1,969 1,775 2,171 590C 3,978 4,048 3,761 3,919 3,625 3,815 3,563 3,751 3,601 3,781 3,674 3,845 590P 10 956 250 1,170 610 1,315 1,193 1,736 1,566 2,030 1,823 2,227 595C 3,964 4,047 3,704 3,892 3,572 3,789 3,516 3,725 3,560 3,757 3,638 3,823 595P 20 1,121 290 1,280 660 1,408 1,250 1,808 1,621 2,093 1,875 2,284 600C 3,914 4,036 3,641 3,866 3,509 3,757 3,465 3,697 3,516 3,731 3,600 3,801 600P 30 1,282 330 1,395 720 1,505 1,308 1,883 1,677 2,158 1,929 2,343 605C 3,858 4,025 3,573 3,838 3,438 3,721 3,408 3,665 3,468 3,702 3,557 3,775 605P 40 1,449 370 1,514 788 1,607 1,373 1,960 1,736 2,225 1,985 2,404 610C 3,766 4,004 3,492 3,803 3,360 3,682 3,347 3,630 3,415 3,673 3,512 3,749 610P 60 1,623 420 1,641 856 1,714 1,440 2,041 1,798 2,295 2,042 2,467 615C 3,665 3,982 3,402 3,766 3,275 3,641 3,278 3,593 3,358 3,640 3,461 3,720 615P 80 1,800 470 1,771 927 1,824 1,512 2,125 1,864 2,367 2,104 2,532 620C 3,528 3,950 3,291 3,718 3,177 3,591 3,203 3,552 3,295 3,604 3,407 3,688 620P 110 1,979 540 1,907 1,010 1,937 1,586 2,211 1,933 2,440 2,167 2,598 625C 3,372 3,916 3,170 3,666 3,069 3,539 3,121 3,508 3,226 3,565 3,347 3,654 625P 140 2,161 610 2,046 1,098 2,056 1,666 2,302 2,006 2,517 2,234 2,666 630C 3,168 3,863 3,029 3,604 2,949 3,479 3,031 3,459 3,152 3,524 3,282 3,617 630P 190 2,336 700 2,186 1,193 2,177 1,752 2,396 2,082 2,596 2,303 2,735 635C 2,880 3,807 2,872 3,536 2,816 3,410 2,932 3,404 3,069 3,477 3,211 3,577 635P 240 2,515 790 2,328 1,302 2,296 1,844 2,492 2,162 2,677 2,376 2,807 640C 2,460 3,721 2,697 3,456 2,670 3,336 2,823 3,346 2,979 3,427 3,134 3,533 640P 320 2,681 900 2,471 1,413 2,421 1,940 2,592 2,247 2,759 2,452 2,882 645C 2,060 3,616 2,503 3,363 2,511 3,253 2,705 3,279 2,880 3,372 3,049 3,487 645P 420 2,840 1,030 2,608 1,540 2,544 2,044 2,693 2,335 2,844 2,532 2,956 650C 1,680 3,488 2,290 3,259 2,335 3,161 2,574 3,209 2,774 3,313 2,956 3,435 650P 540 2,992 1,170 2,743 1,674 2,666 2,151 2,798 2,429 2,931 2,614 3,033 655C 1,340 3,383 1,990 3,142 2,147 3,057 2,433 3,130 2,657 3,247 2,852 3,378 655P 700 3,128 1,330 2,875 1,822 2,786 2,267 2,903 2,527 3,020 2,702 3,112 660C 1,030 3,307 1,680 3,064 1,948 2,941 2,294 3,043 2,540 3,176 2,753 3,317 660P 890 3,251 1,520 2,996 1,980 2,900 2,394 3,004 2,632 3,104 2,794 3,185 665C 780 3,207 1,410 2,975 1,690 2,812 2,146 2,949 2,419 3,100 2,648 3,251 665P 1,140 3,351 1,750 3,101 2,154 3,027 2,521 3,102 2,738 3,184 2,887 3,257 670C 570 3,092 1,170 2,874 1,460 2,679 1,998 2,850 2,294 3,019 2,538 3,182 670P 1,430 3,435 2,010 3,197 2,335 3,154 2,652 3,198 2,843 3,263 2,980 3,327 675C 400 2,960 960 2,762 1,240 2,577 1,848 2,746 2,165 2,933 2,421 3,109 675P 1,760 3,604 2,287 3,295 2,516 3,279 2,781 3,289 2,949 3,340 3,073 3,398 680C 270 2,812 770 2,642 1,040 2,469 1,691 2,636 2,030 2,844 2,303 3,032 680P 2,130 3,749 2,515 3,434 2,697 3,395 2,910 3,379 3,055 3,416 3,165 3,464 685C 170 2,653 610 2,513 870 2,354 1,500 2,521 1,892 2,750 2,179 2,951 685P 2,530 3,864 2,741 3,557 2,872 3,500 3,035 3,461 3,160 3,489 3,255 3,529 690C 100 2,483 470 2,376 710 2,233 1,310 2,403 1,754 2,652 2,053 2,866 690P 2,960 3,947 2,960 3,668 3,045 3,598 3,157 3,540 3,261 3,557 3,344 3,592 695C 60 2,299 360 2,230 570 2,108 1,130 2,278 1,614 2,549 1,923 2,777 695P 3,415 3,995 3,164 3,758 3,210 3,688 3,278 3,616 3,359 3,624 3,432 3,652 700C 30 2,113 270 2,080 460 1,976 970 2,150 1,430 2,441 1,790 2,683 700P 3,654 4,032 3,348 3,833 3,358 3,759 3,391 3,685 3,455 3,686 3,517 3,710 705C 20 1,920 190 1,924 360 1,842 820 2,017 1,260 2,331 1,659 2,586 705P 3,790 4,044 3,523 3,900 3,497 3,826 3,499 3,749 3,544 3,742 3,597 3,762 710C 10 1,729 140 1,766 270 1,705 690 1,883 1,100 2,218 1,490 2,485 710P 3,908 4,057 3,656 3,944 3,626 3,886 3,598 3,806 3,629 3,797 3,676 3,815 715C 10 1,545 90 1,605 210 1,568 570 1,744 950 2,100 1,320 2,380 715P 4,069 4,069 3,785 3,988 3,726 3,928 3,690 3,858 3,710 3,846 3,749 3,862 720C 10 1,375 60 1,445 150 1,427 470 1,610 810 1,977 1,160 2,272 720P 4,069 4,069 3,875 4,015 3,822 3,970 3,770 3,902 3,785 3,891 3,817 3,904 725C 10 1,219 40 1,290 110 1,291 380 1,472 690 1,855 1,010 2,161 725P 4,069 4,069 3,940 4,033 3,892 3,997 3,842 3,940 3,850 3,931 3,879 3,944 730C 10 1,078 20 1,125 80 1,159 300 1,333 580 1,731 870 2,044 730P 4,069 4,069 4,003 4,052 3,946 4,017 3,906 3,974 3,908 3,966 3,936 3,982 735C 10 956 10 968 50 1,021 240 1,207 480 1,603 750 1,929 735P 4,069 4,069 4,037 4,060 3,996 4,039 3,952 3,999 3,960 3,996 3,984 4,012 740C 10 847 10 860 30 885 180 1,067 400 1,484 640 1,814 740P 4,069 4,069 4,041 4,061 4,029 4,052 3,996 4,023 4,000 4,020 4,027 4,039 745C 10 752 - - 20 770 140 954 320 1,355 530 1,686 745P 4,069 4,069 - - 4,047 4,059 4,025 4,039 4,036 4,043 4,064 4,064 750C 10 670 - - 10 642 100 847 260 1,238 440 1,565 750P 4,069 4,069 - - 4,060 4,064 4,049 4,053 4,061 4,059 4,093 4,083 755C 10 599 - - 10 577 70 744 200 1,109 360 1,443 755P 4,069 4,069 - - 4,061 4,064 4,065 4,063 4,081 4,073 4,115 4,097 760C 10 537 - - 10 521 50 653 150 982 300 1,333 760P 4,069 4,069 - - 4,069 4,069 4,073 4,068 4,095 4,083 4,128 4,108 765C 10 484 - - 10 472 40 581 120 885 240 1,214 765P 4,069 4,069 - - 4,069 4,069 4,076 4,071 4,100 4,088 4,136 4,116 770C 10 437 - - 10 428 20 469 90 779 180 1,082 770P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,103 4,092 4,140 4,121 775C 10 406 - - 10 406 10 406 60 658 140 972 775P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,101 4,093 4,137 4,123 780C 10 406 - - 10 406 10 406 40 554 110 873 780P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,096 4,092 4,133 4,123

Back to Top
MVI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,767 40,753 40,836 40,823 - - 41,432 41,515 42,278 42,502 43,082 43,464 44,296 44,763 46,035 46,726 47,685 48,545 51,299 52,311 53,637 54,886 56,272 57,611 6000P 50 4,076 50 4,076 400 4,076 - - 1,750 5,844 3,650 9,283 4,750 11,443 8,850 15,007 11,464 18,282 14,350 21,544 21,581 27,261 24,123 30,776 27,916 33,881 6100C 40,764 40,764 40,756 40,741 40,833 40,820 - - 41,462 41,547 42,340 42,567 43,181 43,560 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 450 4,076 - - 1,950 6,333 4,000 9,899 5,150 12,106 - - - - - - - - - - - - 6200C 40,764 40,764 40,753 40,740 40,824 40,813 - - 41,490 41,581 42,397 42,630 43,283 43,661 44,479 44,959 46,333 47,019 48,051 48,900 51,654 52,683 54,140 55,374 56,828 58,147 6200P 50 4,076 100 4,076 550 4,076 - - 2,200 6,886 4,400 10,556 5,650 12,839 9,978 16,386 12,831 19,791 16,003 23,168 23,220 28,750 26,246 32,454 30,071 35,522 6300C 40,764 40,764 40,736 40,725 40,815 40,809 - - 41,509 41,605 42,445 42,685 43,373 43,753 - - - - - - - - - - - - 6300P 50 4,076 150 4,076 600 4,076 - - 2,400 7,389 4,800 11,215 6,150 13,571 - - - - - - - - - - - - 6400C 40,764 40,764 40,731 40,724 40,796 40,797 - - 41,525 41,630 42,481 42,732 43,451 43,835 44,621 45,128 46,580 47,278 48,349 49,211 51,947 53,017 54,541 55,804 57,285 58,629 6400P 50 4,076 200 4,076 750 4,076 - - 2,700 8,005 5,200 11,880 6,650 14,304 11,169 17,815 14,266 21,326 17,727 24,799 24,893 30,237 28,383 34,093 32,233 37,120 6500C 40,764 40,764 40,708 40,708 40,771 40,784 - - 41,530 41,646 42,510 42,778 43,521 43,915 - - - - - - - - - - - - 6500P 50 4,076 250 4,076 850 4,076 - - 2,950 8,575 5,700 12,613 7,250 15,092 - - - - - - - - - - - - 6600C 40,764 40,764 40,680 40,691 40,731 40,761 - - 41,525 41,659 42,524 42,814 43,574 43,984 44,711 45,269 46,769 47,503 48,564 49,474 52,171 53,313 54,833 56,173 57,634 59,050 6600P 50 4,076 300 4,076 950 4,460 - - 3,300 9,250 6,200 13,347 7,850 15,880 12,499 19,319 15,796 22,893 19,513 26,431 26,630 31,724 30,522 35,687 34,367 38,668 6700C 40,764 40,764 40,646 40,672 40,679 40,733 40,918 41,011 41,507 41,666 42,522 42,841 43,612 44,045 - - - - - - - - - - - - 6700P 50 4,076 350 4,076 1,100 5,004 2,150 7,231 3,650 9,927 6,700 14,087 8,500 16,691 - - - - - - - - - - - - 6800C 40,764 40,764 40,582 40,634 40,619 40,701 40,861 40,986 41,476 41,663 42,502 42,860 43,630 44,096 44,733 45,370 46,882 47,685 48,685 49,686 52,311 53,560 55,007 56,479 57,869 59,411 6800P 50 4,076 450 4,440 1,250 5,576 2,400 7,850 4,000 10,610 7,300 14,882 9,200 17,522 13,875 20,845 17,437 24,493 21,401 28,068 28,379 33,200 32,659 37,236 36,463 40,166 6900C 40,764 40,764 40,506 40,594 40,546 40,667 40,780 40,950 41,425 41,652 42,461 42,867 43,625 44,134 - - - - - - - - - - - - 6900P 50 4,076 550 5,101 1,450 6,225 2,700 8,535 4,400 11,342 7,900 15,679 9,950 18,372 - - - - - - - - - - - - 7000C 40,764 40,764 40,447 40,568 40,445 40,616 40,684 40,908 41,352 41,631 42,395 42,861 43,594 44,158 44,668 45,426 46,901 47,816 48,693 49,839 52,359 53,759 55,055 56,720 57,988 59,710 7000P 50 4,076 650 5,802 1,650 6,905 3,000 9,231 4,850 12,117 8,550 16,502 10,700 19,221 15,384 22,429 19,137 26,101 23,329 29,690 30,175 34,666 34,758 38,729 38,528 41,607 7100C 40,764 40,764 40,317 40,503 40,310 40,551 40,558 40,850 41,253 41,597 42,301 42,843 43,533 44,169 - - - - - - - - - - - - 7100P 50 4,076 750 6,550 1,900 7,656 3,350 9,985 5,350 12,931 9,250 17,349 11,550 20,102 - - - - - - - - - - - - 7200C 40,764 40,764 40,200 40,453 40,154 40,478 40,397 40,779 41,130 41,551 42,180 42,810 43,441 44,163 44,493 45,427 46,808 47,890 48,575 49,925 52,300 53,903 54,971 56,894 57,985 59,945 7200P 50 4,741 900 7,414 2,150 8,442 3,750 10,794 5,850 13,750 10,150 18,270 12,400 20,982 17,017 24,055 20,955 27,730 25,311 31,294 31,989 36,114 36,826 40,167 40,538 42,994 7300C 40,764 40,764 39,995 40,358 39,953 40,385 40,211 40,695 40,973 41,490 42,020 42,759 43,310 44,141 - - - - - - - - - - - - 7300P 50 5,692 1,050 8,327 2,450 9,295 4,150 11,613 6,400 14,608 10,850 19,120 13,350 21,887 - - - - - - - - - - - - 7400C 40,764 40,764 39,797 40,277 39,721 40,284 39,981 40,594 40,769 41,406 41,819 42,690 43,138 44,098 44,191 45,366 46,581 47,899 48,310 49,940 52,122 53,987 54,756 56,999 57,858 60,118 7400P 50 6,816 1,250 9,339 2,800 10,210 4,600 12,486 7,050 15,523 11,600 19,992 14,350 22,800 18,719 25,700 22,837 29,357 27,344 32,876 33,832 37,541 38,836 41,546 42,488 44,322 7500C 40,764 40,764 39,494 40,150 39,414 40,147 39,701 40,471 40,529 41,309 41,573 42,601 42,921 44,036 - - - - - - - - - - - - 7500P 50 8,128 1,450 10,405 3,200 11,181 5,100 13,406 7,950 16,550 12,350 20,874 15,400 23,719 - - - - - - - - - - - - 7600C 40,764 40,764 39,149 40,013 39,064 39,997 39,354 40,317 40,240 41,190 41,280 42,489 42,655 43,949 43,729 45,230 46,198 47,833 47,889 49,878 51,811 54,007 54,403 57,035 57,608 60,227 7600P 50 9,629 1,750 11,581 3,600 12,192 5,700 14,398 8,600 17,469 13,250 21,801 16,500 24,644 20,556 27,378 24,797 30,979 29,389 34,421 35,678 38,943 40,787 42,861 44,366 45,587 7700C 40,764 40,764 38,714 39,844 38,621 39,806 38,958 40,147 39,889 41,042 40,932 42,355 42,332 43,839 - - - - - - - - - - - - 7700P 50 11,303 2,050 12,805 4,100 13,269 6,500 15,498 9,250 18,401 14,150 22,732 17,645 25,579 - - - - - - - - - - - - 7800C 40,764 40,764 38,216 39,664 38,117 39,599 38,478 39,939 39,475 40,868 40,519 42,191 41,953 43,703 43,077 45,008 45,636 47,685 47,292 49,732 51,349 53,956 53,914 57,001 57,233 60,272 7800P 50 13,119 2,400 14,098 4,650 14,391 7,100 16,510 10,000 19,383 15,150 23,688 18,671 26,509 22,494 29,065 26,820 32,588 31,462 35,925 37,533 40,313 42,662 44,112 46,165 46,793 7900C 40,764 40,764 37,533 39,403 37,502 39,346 37,934 39,712 38,995 40,667 40,043 42,000 41,509 43,540 - - - - - - - - - - - - 7900P 50 15,034 2,800 15,451 5,250 15,561 7,750 17,566 10,800 20,392 16,250 24,662 19,750 27,444 - - - - - - - - - - - - 8000C 40,764 40,764 36,755 39,125 36,765 39,043 37,275 39,431 38,439 40,435 39,498 41,779 40,991 43,344 42,202 44,689 44,868 47,445 46,506 49,498 50,723 53,830 53,287 56,897 56,735 60,254 8000P 50 17,004 3,250 16,860 5,800 16,776 8,450 18,665 11,700 21,439 17,400 25,643 20,875 28,382 24,526 30,756 28,894 34,173 33,516 37,382 39,378 41,646 44,451 45,298 47,877 47,935 8100C 39,582 40,698 35,799 38,782 35,913 38,701 36,521 39,116 37,786 40,159 38,870 41,522 40,404 43,118 - - - - - - - - - - - - 8100P 50 18,992 3,750 18,320 6,500 18,036 9,250 19,818 12,650 22,507 18,596 26,635 22,020 29,313 - - - - - - - - - - - - 8200C 38,931 40,698 34,649 38,370 34,917 38,301 35,650 38,750 37,051 39,853 38,159 41,228 39,736 42,856 41,065 44,254 43,867 47,100 45,520 49,168 49,914 53,621 52,528 56,723 56,115 60,171 8200P 50 20,987 4,350 19,817 7,250 19,336 10,150 21,020 13,700 23,602 19,745 27,633 23,204 30,238 26,666 32,436 31,024 35,722 35,557 38,778 41,204 42,936 46,145 46,413 49,493 49,011 8300C 34,400 40,631 33,291 37,883 33,778 37,853 34,661 38,342 36,205 39,497 37,359 40,898 38,986 42,560 - - - - - - - - - - - - 8300P 100 22,962 5,050 21,335 8,100 20,666 11,150 22,262 14,900 24,722 20,943 28,630 24,402 31,155 - - - - - - - - - - - - 8400C 29,500 40,499 31,707 37,317 32,449 37,313 33,526 37,867 35,252 39,098 36,463 40,525 38,148 42,224 39,630 43,693 42,609 46,643 44,322 48,739 48,910 53,323 51,637 56,478 55,367 60,025 8400P 200 24,917 5,800 22,881 9,100 22,004 12,300 23,542 16,150 25,851 22,188 29,624 25,630 32,062 28,880 34,089 33,167 37,226 37,551 40,111 42,998 44,173 47,736 47,461 51,016 50,039 8500C 24,600 40,366 29,869 36,645 30,950 36,713 32,248 37,333 34,181 38,641 35,469 40,107 37,221 41,848 - - - - - - - - - - - - 8500P 300 26,872 6,800 24,381 10,250 23,341 13,550 24,844 17,550 26,991 23,502 30,605 26,881 32,953 - - - - - - - - - - - - 8600C 19,850 40,036 27,350 35,955 29,254 36,072 30,818 36,731 32,987 38,132 34,368 39,644 36,199 41,430 37,859 42,985 41,069 46,061 42,912 48,204 47,689 52,931 50,613 56,164 54,495 59,815 8600P 550 28,767 7,900 25,869 11,550 24,663 15,000 26,162 19,100 28,130 24,937 31,554 28,138 33,829 31,156 35,699 35,315 38,669 39,482 41,368 44,741 45,354 49,219 48,443 52,439 51,005 8700C 15,300 39,442 23,700 35,021 27,346 35,282 29,230 36,050 31,668 37,565 33,163 39,128 35,088 40,967 - - - - - - - - - - - - 8700P 950 30,603 9,200 27,303 13,050 26,049 16,600 27,481 20,750 29,265 26,256 32,499 29,416 34,683 - - - - - - - - - - - - 8800C 11,000 38,518 20,250 33,940 24,250 34,379 27,488 35,288 30,220 36,935 31,850 38,559 33,876 40,459 35,719 42,115 39,235 45,346 41,388 47,579 46,414 52,472 49,460 55,780 53,503 59,540 8800P 1,700 32,299 10,750 28,656 14,700 27,594 18,400 28,786 22,604 30,345 27,597 33,425 30,689 35,517 33,462 37,249 37,432 40,039 41,304 42,485 46,351 46,359 50,589 49,360 53,758 51,909 8900C 7,250 36,871 17,150 32,658 21,200 33,340 24,900 34,452 28,646 36,237 30,430 37,935 32,639 39,902 - - - - - - - - - - - - 8900P 2,850 33,835 12,600 29,899 16,650 29,105 20,300 30,073 24,094 31,431 28,951 34,329 31,986 36,294 - - - - - - - - - - - - 9000C 4,250 34,713 14,300 31,212 18,400 32,183 22,050 33,494 26,900 35,468 29,008 37,254 31,354 39,306 33,478 41,097 37,317 44,519 39,720 46,863 45,019 51,937 48,189 55,326 52,399 59,202 9000P 4,800 35,335 14,800 31,010 18,800 30,571 22,500 31,309 25,615 32,498 30,339 35,163 33,250 37,031 35,762 38,595 39,457 41,220 42,970 43,505 47,812 47,276 51,835 50,203 54,960 52,746 9100C 2,250 33,516 11,750 29,858 15,750 30,918 19,450 32,442 24,450 34,618 27,450 36,527 30,004 38,668 - - - - - - - - - - - - 9100P 7,750 38,041 17,450 31,943 21,400 31,910 24,722 32,466 27,230 33,470 31,695 35,952 34,469 37,734 - - - - - - - - - - - - 9200C 1,100 31,979 9,550 28,765 13,450 29,536 17,000 31,305 22,100 33,712 25,200 35,754 28,350 37,988 31,068 39,945 35,263 43,586 37,927 46,059 43,512 51,330 46,812 54,807 51,186 58,803 9200P 11,800 39,302 20,300 33,412 24,200 33,158 26,565 33,553 28,809 34,396 33,002 36,700 35,641 38,401 37,871 39,805 41,285 42,276 44,471 44,427 49,120 48,110 52,953 50,974 56,050 53,520 9300C 500 30,224 7,700 27,545 11,400 28,063 14,850 30,091 19,350 32,721 22,600 34,900 26,250 37,271 - - - - - - - - - - - - 9300P 16,150 40,166 23,450 34,766 26,775 34,325 28,372 34,558 30,343 35,266 34,254 37,395 36,754 39,020 - - - - - - - - - - - - 9400C 200 28,348 6,150 26,220 9,600 26,514 12,850 28,803 17,450 31,697 20,550 34,022 24,200 36,513 28,050 38,665 33,102 42,554 36,028 45,169 41,918 50,654 45,326 54,221 49,865 58,340 9400P 20,850 40,565 26,900 35,933 28,819 35,374 30,117 35,492 31,820 36,076 35,440 38,048 37,809 39,606 39,755 40,873 42,899 43,213 45,794 45,250 50,268 48,856 53,943 51,678 57,018 54,230 9500C 100 26,393 4,850 24,815 8,000 24,905 11,100 27,464 15,450 30,603 18,700 33,110 22,300 35,722 - - - - - - - - - - - - 9500P 25,750 40,698 30,095 36,959 30,760 36,314 31,783 36,352 33,222 36,823 36,557 38,655 38,790 40,143 - - - - - - - - - - - - 9600C 50 24,418 3,750 23,348 6,650 23,271 9,500 26,070 13,750 29,482 16,950 32,158 20,500 34,896 24,450 37,275 30,650 41,424 34,070 44,205 40,231 49,909 43,751 53,571 48,447 57,816 9600P 30,700 40,764 32,316 37,841 32,563 37,142 33,339 37,121 34,544 37,517 37,588 39,207 39,697 40,639 41,380 41,793 44,292 44,033 46,929 45,971 51,263 49,525 54,796 52,308 57,865 54,877 9700C 50 22,423 2,900 21,819 5,450 21,603 8,150 24,666 12,150 28,315 15,300 31,168 18,800 34,037 - - - - - - - - - - - - 9700P 35,700 40,764 34,263 38,543 34,215 37,878 34,774 37,811 35,769 38,148 38,535 39,713 40,525 41,093 - - - - - - - - - - - - 9800C 50 20,430 2,250 20,261 4,450 20,209 6,900 23,217 10,700 27,120 13,850 30,168 17,150 33,138 21,150 35,775 27,400 40,216 32,041 43,165 38,496 49,106 42,089 52,856 46,951 57,237 9800P 40,700 40,764 35,951 39,127 35,670 38,496 36,070 38,423 36,868 38,701 39,393 40,172 41,279 41,511 42,739 42,577 45,447 44,730 47,883 46,600 52,096 50,110 55,515 52,871 58,583 55,454 9900C 50 18,445 1,650 18,693 3,650 18,866 5,900 21,817 9,400 25,904 12,450 29,129 15,650 32,219 - - - - - - - - - - - - 9900P 40,764 40,764 37,355 39,594 36,930 39,022 37,192 38,938 37,875 39,211 40,159 40,586 41,940 41,880 - - - - - - - - - - - - 10000C 50 16,490 1,200 17,118 3,000 17,534 5,000 20,411 8,250 24,686 11,250 28,104 14,250 31,277 18,200 34,186 24,350 38,922 29,250 42,058 36,698 48,240 40,364 52,085 45,359 56,595 10000P 40,764 40,764 38,447 39,943 37,980 39,454 38,172 39,390 38,756 39,656 40,829 40,954 42,513 42,207 43,815 43,221 46,379 45,323 48,651 47,135 52,777 50,622 56,095 53,362 59,181 55,974 10100C 50 14,604 850 15,554 2,350 16,192 4,050 18,879 7,250 23,481 10,100 27,048 12,900 30,300 - - - - - - - - - - - - 10100P 40,764 40,764 39,284 40,212 38,853 39,817 39,007 39,781 39,503 40,035 41,392 41,268 43,008 42,501 - - - - - - - - - - - - 10200C 50 12,826 600 14,024 1,800 14,853 3,300 17,416 6,300 22,246 9,100 26,010 11,650 29,301 15,550 32,517 21,600 37,567 26,400 40,888 34,850 47,321 38,575 51,252 43,694 55,895 10200P 40,764 40,764 39,868 40,401 39,510 40,091 39,672 40,096 40,134 40,362 41,871 41,546 43,415 42,754 44,618 43,734 47,084 45,803 49,241 47,582 53,306 51,057 56,540 53,786 59,653 56,431 10300C 50 11,191 400 12,516 1,350 13,526 2,700 16,029 5,400 20,978 8,150 24,953 10,500 28,290 - - - - - - - - - - - - 10300P 40,764 40,764 40,291 40,547 39,997 40,302 40,169 40,338 40,650 40,639 42,255 41,781 43,737 42,966 - - - - - - - - - - - - 10400C 50 9,723 250 11,036 1,000 12,230 2,150 14,616 4,600 19,711 7,300 23,908 9,450 27,272 13,200 30,788 19,100 36,157 23,750 39,659 32,150 46,358 36,350 50,364 41,965 55,141 10400P 40,764 40,764 40,498 40,619 40,366 40,475 40,559 40,542 41,054 40,869 42,549 41,976 43,976 43,142 45,156 44,122 47,575 46,182 49,662 47,945 53,690 51,419 56,854 54,145 59,997 56,825 10500C 50 8,426 150 9,613 750 11,007 1,700 13,264 3,900 18,463 6,250 22,665 8,450 26,227 - - - - - - - - - - - - 10500P 40,764 40,764 40,658 40,687 40,596 40,592 40,827 40,695 41,355 41,051 42,758 42,130 44,142 43,286 - - - - - - - - - - - - 10600C 50 7,299 100 8,360 550 9,827 1,300 11,899 3,250 17,187 5,450 21,528 7,550 25,184 11,100 28,997 16,850 34,707 21,350 38,391 29,600 45,346 33,550 49,420 40,000 54,334 10600P 40,764 40,764 40,724 40,719 40,743 40,678 41,005 40,815 41,570 41,200 42,893 42,252 44,237 43,393 45,452 44,398 47,869 46,466 49,914 48,223 53,939 51,715 57,037 54,439 60,219 57,158 10700C 50 6,325 50 7,038 400 8,715 1,000 10,655 2,700 15,950 4,750 20,414 6,700 24,120 - - - - - - - - - - - - 10700P 40,764 40,764 40,765 40,748 40,823 40,735 41,091 40,890 41,698 41,308 42,959 42,340 44,266 43,473 - - - - - - - - - - - - 10800C 50 5,491 50 6,248 250 7,538 - - 2,250 14,784 4,100 19,285 5,950 23,075 9,300 27,199 14,800 33,216 19,100 37,071 27,200 44,290 30,900 48,422 37,200 53,476 10800P 40,764 40,764 40,768 40,748 40,861 40,780 - - 41,755 41,380 42,964 42,399 44,237 43,521 45,532 44,565 47,987 46,663 50,018 48,426 54,061 51,947 57,092 54,669 60,319 57,430 10900C 50 4,780 50 5,566 200 6,688 - - 1,850 13,628 3,550 18,205 5,250 22,018 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,864 40,793 - - 41,759 41,425 42,920 42,429 44,157 43,544 - - - - - - - - - - - - 11000C 50 4,173 50 4,976 100 5,519 - - 1,500 12,492 3,050 17,129 4,600 20,950 7,750 25,400 12,950 31,699 17,050 35,719 25,000 43,209 28,400 47,377 34,550 52,572 11000P 40,764 40,764 40,764 40,764 40,844 40,807 - - 41,718 41,448 42,833 42,437 44,029 43,541 45,434 44,640 47,950 46,780 49,986 48,558 54,065 52,114 57,027 54,838 60,303 57,643 11100C 50 4,076 50 4,466 50 4,507 - - 1,200 11,387 2,600 16,061 4,050 19,932 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,842 40,807 - - 41,644 41,449 42,712 42,423 43,874 43,517 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 1,000 10,477 2,200 15,009 3,500 18,856 6,350 23,552 11,300 30,171 15,200 34,351 22,900 42,083 26,050 46,287 32,000 51,613 11200P 40,764 40,764 40,764 40,764 40,813 40,804 - - 41,570 41,436 42,566 42,389 43,675 43,471 45,185 44,633 47,781 46,825 49,832 48,623 53,960 52,227 56,848 54,946 60,173 57,801 11300C 50 4,076 50 4,076 50 4,076 - - 800 9,517 1,850 13,983 3,050 17,855 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,813 40,803 - - 41,474 41,410 42,404 42,340 43,469 43,409 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 600 8,472 1,550 12,998 2,650 16,875 5,200 21,768 9,800 28,620 13,500 32,957 20,950 40,930 23,850 45,158 29,600 50,611 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,353 41,366 42,235 42,279 43,254 43,334 44,838 44,557 47,500 46,806 49,574 48,628 53,758 52,284 56,560 54,998 59,936 57,902 11500C 50 4,076 50 4,076 50 4,076 - - 500 7,761 1,300 12,071 2,250 15,836 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,279 41,333 42,069 42,208 43,006 43,235 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 350 6,747 1,100 11,225 1,950 14,926 4,200 19,989 8,500 27,097 11,950 31,546 19,150 39,760 21,800 43,996 27,300 49,561 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,155 41,269 41,920 42,137 42,792 43,139 44,415 44,423 47,141 46,732 49,227 48,578 53,471 52,292 56,179 54,994 59,594 57,950

Back to Top
PHS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,477 124,953 128,863 130,911 134,250 136,670 143,932 146,885 151,553 154,998 158,988 162,712 17200P - - - - - - - - - - - - - - 18,200 40,139 29,600 52,441 41,974 62,470 60,461 78,257 71,075 88,790 81,130 97,342 17300C 114,180 114,180 114,193 114,167 114,380 114,353 - - 116,055 116,321 118,423 119,088 120,790 121,894 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 950 11,424 - - 4,700 17,356 9,400 26,866 13,050 34,034 - - - - - - - - - - - - 17400C 114,180 114,180 114,193 114,167 114,380 114,353 - - 116,095 116,348 118,489 119,168 120,897 122,000 123,729 125,192 129,196 131,217 134,596 137,016 144,305 147,270 152,019 155,477 159,533 163,244 17400P 50 11,424 50 11,424 1,000 11,424 - - 4,900 17,888 9,750 27,531 13,500 34,779 19,250 41,629 31,050 54,024 43,504 64,039 62,124 79,800 73,017 90,400 83,151 98,952 17500C 114,180 114,180 114,180 114,153 114,380 114,353 - - 116,122 116,388 118,542 119,221 121,003 122,094 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 1,050 11,424 - - 5,100 18,420 10,050 28,142 13,950 35,524 - - - - - - - - - - - - 17600C 114,180 114,180 114,180 114,153 114,380 114,353 - - 116,148 116,414 118,609 119,287 121,096 122,200 123,982 125,432 129,502 131,510 134,928 137,335 144,650 147,643 152,471 155,915 160,038 163,749 17600P 50 11,424 50 11,424 1,100 11,424 - - 5,300 18,952 10,400 28,821 14,400 36,269 20,350 43,158 32,500 55,594 45,060 65,608 63,800 81,329 74,985 92,022 85,186 100,548 17700C 114,180 114,180 114,180 114,153 114,366 114,353 - - 116,175 116,441 118,675 119,354 121,202 122,293 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 1,150 11,424 - - 5,500 19,484 10,750 29,486 14,900 37,040 - - - - - - - - - - - - 17800C 114,180 114,180 114,167 114,140 114,366 114,340 - - 116,202 116,468 118,729 119,420 121,296 122,386 124,222 125,671 129,794 131,789 135,234 137,655 144,983 147,989 152,883 156,354 160,531 164,241 17800P 50 11,424 50 11,424 1,200 11,424 - - 5,700 20,029 11,150 30,204 15,350 37,798 21,500 44,701 34,050 57,216 46,616 67,191 65,502 82,872 76,967 93,618 87,234 102,144 17900C 114,180 114,180 114,167 114,140 114,353 114,340 - - 116,228 116,508 118,782 119,473 121,389 122,479 - - - - - - - - - - - - 17900P 50 11,424 100 11,424 1,300 11,424 - - 5,950 20,628 11,500 30,869 15,850 38,570 - - - - - - - - - - - - 18000C 114,180 114,180 114,153 114,127 114,340 114,340 - - 116,242 116,521 118,835 119,540 121,468 122,572 124,448 125,897 130,060 132,069 135,527 137,960 145,289 148,334 153,269 156,767 160,983 164,720 18000P 50 11,424 150 11,424 1,350 11,424 - - 6,150 21,173 11,900 31,587 16,350 39,354 22,700 46,270 35,650 58,839 48,225 68,787 67,218 84,415 78,962 95,214 89,282 103,726 18100C 114,180 114,180 114,153 114,127 114,340 114,326 - - 116,255 116,547 118,888 119,593 121,562 122,652 - - - - - - - - - - - - 18100P 50 11,424 200 11,424 1,400 11,424 - - 6,400 21,785 12,300 32,305 16,900 40,166 - - - - - - - - - - - - 18200C 114,180 114,180 114,127 114,114 114,313 114,326 - - 116,281 116,574 118,928 119,646 121,641 122,745 124,660 126,110 130,313 132,321 135,793 138,240 145,568 148,654 153,615 157,166 161,395 165,172 18200P 50 11,424 250 11,424 1,500 11,424 - - 6,650 22,397 12,700 33,010 17,450 40,977 23,950 47,866 37,300 60,475 49,848 70,383 68,947 85,944 80,957 96,810 91,331 105,296 18300C 114,180 114,180 114,127 114,114 114,300 114,313 - - 116,281 116,601 118,968 119,700 121,708 122,825 - - - - - - - - - - - - 18300P 50 11,424 300 11,424 1,600 11,424 - - 6,900 23,009 13,100 33,728 18,000 41,775 - - - - - - - - - - - - 18400C 114,180 114,180 114,100 114,100 114,286 114,300 - - 116,295 116,627 119,008 119,753 121,774 122,905 124,847 126,310 130,526 132,574 136,032 138,519 145,821 148,973 153,934 157,538 161,781 165,611 18400P 50 11,424 350 11,424 1,650 11,424 - - 7,200 23,674 13,550 34,486 18,550 42,586 25,250 49,476 39,000 62,124 51,524 71,979 70,702 87,487 82,952 98,380 93,392 106,852 18500C 114,180 114,180 114,100 114,100 114,260 114,286 - - 116,295 116,641 119,035 119,793 121,841 122,985 - - - - - - - - - - - - 18500P 50 11,424 400 11,424 1,750 11,424 - - 7,450 24,299 13,950 35,205 19,150 43,424 - - - - - - - - - - - - 18600C 114,180 114,180 114,074 114,074 114,233 114,273 - - 116,308 116,654 119,061 119,833 121,894 123,051 125,006 126,496 130,725 132,800 136,258 138,772 146,047 149,265 154,213 157,897 162,127 166,037 18600P 50 11,424 450 11,424 1,850 11,624 - - 7,750 24,964 14,400 35,976 19,750 44,262 26,600 51,125 40,750 63,786 53,226 73,602 72,471 89,030 84,960 99,949 95,427 108,395 18700C 114,180 114,180 114,047 114,060 114,207 114,260 - - 116,295 116,667 119,088 119,872 121,947 123,118 - - - - - - - - - - - - 18700P 50 11,424 500 11,424 1,950 12,142 - - 8,050 25,642 14,900 36,761 20,350 45,100 - - - - - - - - - - - - 18800C 114,180 114,180 114,047 114,060 114,180 114,247 - - 116,295 116,680 119,101 119,912 121,987 123,184 125,153 126,669 130,898 133,013 136,431 139,011 146,233 149,545 154,452 158,243 162,432 166,436 18800P 50 11,424 550 11,424 2,050 12,674 - - 8,350 26,320 15,350 37,519 20,950 45,938 28,050 52,801 42,600 65,462 54,929 75,211 74,267 90,573 86,982 101,518 97,489 109,924 18900C 114,180 114,180 114,020 114,047 114,153 114,233 - - 116,281 116,694 119,114 119,952 122,027 123,251 - - - - - - - - - - - - 18900P 50 11,424 600 11,424 2,150 13,206 - - 8,650 27,012 15,850 38,317 21,600 46,789 - - - - - - - - - - - - 19000C 114,180 114,180 113,981 114,020 114,100 114,207 - - 116,255 116,694 119,114 119,979 122,054 123,304 125,259 126,828 131,031 133,212 136,591 139,237 146,393 149,797 154,665 158,562 162,712 166,808 19000P 50 11,424 650 11,424 2,300 13,832 - - 9,000 27,743 16,350 39,115 22,250 47,653 29,500 54,463 44,450 67,138 56,684 76,820 76,089 92,115 89,016 103,061 99,537 111,440 19100C 114,180 114,180 113,954 114,007 114,060 114,193 114,699 114,938 116,242 116,707 119,114 120,019 122,080 123,357 - - - - - - - - - - - - 19100P 50 11,424 700 11,424 2,400 14,390 5,100 20,016 9,300 28,422 16,850 39,913 22,950 48,531 - - - - - - - - - - - - 19200C 114,180 114,180 113,914 113,994 114,020 114,167 114,646 114,925 116,202 116,707 119,101 120,032 122,094 123,410 125,352 126,975 131,138 133,385 136,697 139,437 146,512 150,037 154,825 158,855 162,938 167,167 19200P 50 11,424 750 11,597 2,500 14,975 5,300 20,628 9,650 29,166 17,400 40,737 23,600 49,396 31,050 56,179 46,400 68,827 58,466 78,443 77,911 93,645 91,025 104,591 101,585 112,943 19300C 114,180 114,180 113,874 113,967 113,954 114,140 114,592 114,898 116,175 116,707 119,088 120,059 122,094 123,450 - - - - - - - - - - - - 19300P 50 11,424 800 12,209 2,650 15,627 5,550 21,306 10,000 29,911 17,950 41,575 24,300 50,274 - - - - - - - - - - - - 19400C 114,180 114,180 113,834 113,954 113,901 114,114 114,539 114,872 116,122 116,694 119,061 120,072 122,094 123,490 125,392 127,094 131,191 133,545 136,777 139,623 146,605 150,263 154,945 159,134 163,137 167,500 19400P 50 11,424 850 12,847 2,800 16,292 5,800 21,984 10,400 30,696 18,500 42,400 25,050 51,178 32,650 57,894 48,400 70,529 60,288 80,079 79,760 95,174 93,073 106,120 103,620 114,446 19500C 114,180 114,180 113,794 113,927 113,821 114,074 114,473 114,845 116,082 116,694 119,021 120,085 122,080 123,530 - - - - - - - - - - - - 19500P 50 11,424 900 13,499 2,950 16,970 6,050 22,676 10,750 31,441 19,050 43,225 25,800 52,082 - - - - - - - - - - - - 19600C 114,180 114,180 113,741 113,901 113,754 114,047 114,393 114,818 116,015 116,680 118,981 120,099 122,054 123,557 125,405 127,201 131,217 133,691 136,817 139,796 146,645 150,462 155,011 159,387 163,284 167,819 19600P 50 11,424 950 14,164 3,100 17,662 6,300 23,368 11,150 32,225 19,650 44,089 26,550 52,973 34,300 59,637 50,234 72,232 62,137 81,701 81,622 96,704 95,095 107,636 105,668 115,909 19700C 114,180 114,180 113,661 113,861 113,675 114,007 114,313 114,792 115,949 116,654 118,928 120,099 122,014 123,583 - - - - - - - - - - - - 19700P 50 11,424 1,050 14,989 3,250 18,367 6,550 24,059 11,550 33,023 20,250 44,954 27,300 53,878 - - - - - - - - - - - - 19800C 114,180 114,180 113,608 113,834 113,595 113,967 114,233 114,752 115,882 116,641 118,862 120,099 121,961 123,596 125,379 127,294 131,191 133,798 136,817 139,942 146,659 150,649 155,051 159,613 163,390 168,112 19800P 50 11,424 1,100 15,694 3,400 19,085 6,800 24,764 11,950 33,821 20,850 45,818 28,100 54,796 36,050 61,392 52,069 73,948 63,999 83,324 83,497 98,233 97,129 109,126 107,703 117,372 19900C 114,180 114,180 113,555 113,821 113,488 113,914 114,127 114,712 115,789 116,614 118,795 120,099 121,894 123,610 - - - - - - - - - - - - 19900P 50 11,424 1,150 16,438 3,700 19,963 7,100 25,522 12,400 34,659 21,500 46,696 28,900 55,700 - - - - - - - - - - - - 20000C 114,180 114,180 113,449 113,768 113,369 113,874 114,020 114,672 115,696 116,587 118,702 120,085 121,828 123,623 125,299 127,360 131,124 133,891 136,777 140,062 146,619 150,808 155,038 159,826 163,457 168,391 20000P 50 11,424 1,250 17,303 3,900 20,761 7,400 26,294 12,850 35,497 22,150 47,587 29,750 56,631 37,850 63,161 53,958 75,663 65,901 84,960 85,399 99,763 99,164 110,616 109,725 118,822 20200C 114,180 114,180 113,276 113,701 113,143 113,768 113,781 114,566 115,470 116,508 118,503 120,045 121,628 123,610 - - - - - - - - - - - - 20200P 50 11,597 1,400 18,992 4,300 22,383 8,000 27,836 13,800 37,226 23,500 49,382 31,450 58,493 - - - - - - - - - - - - 20400C 114,180 114,180 113,050 113,608 112,837 113,635 113,475 114,433 115,204 116,414 118,237 119,979 121,389 123,583 125,006 127,414 130,832 134,010 136,537 140,235 146,406 151,074 154,851 160,171 163,443 168,870 20400P 50 13,433 1,600 20,854 4,750 24,112 8,700 29,512 14,800 38,995 25,100 51,284 33,250 60,382 41,650 66,752 57,815 79,108 69,771 88,205 89,216 102,782 103,221 113,542 113,741 121,668 20600C 114,180 114,180 112,744 113,475 112,478 113,475 113,143 114,300 114,872 116,295 117,931 119,886 121,069 123,517 - - - - - - - - - - - - 20600P 50 15,521 1,800 22,809 5,250 25,935 9,400 31,201 15,850 40,804 26,400 53,080 35,150 62,283 - - - - - - - - - - - - 20800C 114,180 114,180 112,411 113,342 112,079 113,316 112,730 114,127 114,486 116,148 117,545 119,779 120,697 123,424 124,488 127,360 130,300 134,010 136,072 140,315 145,980 151,234 154,479 160,424 163,244 169,255 20800P 50 17,901 2,050 24,937 5,800 27,850 10,200 33,010 16,950 42,666 27,850 54,929 37,100 64,199 45,750 70,370 61,818 82,553 73,748 91,450 93,113 105,788 107,251 116,401 117,705 124,434 21000C 114,180 114,180 112,025 113,209 111,573 113,103 112,252 113,927 114,034 115,976 117,093 119,620 120,232 123,304 - - - - - - - - - - - - 21000P 50 20,561 2,300 27,145 6,350 29,831 11,050 34,872 18,150 44,581 29,400 56,830 39,150 66,127 - - - - - - - - - - - - 21200C 114,180 114,180 111,507 113,023 111,001 112,877 111,706 113,701 113,502 115,763 116,574 119,447 119,700 123,144 123,690 127,201 129,515 133,904 135,380 140,288 145,342 151,287 153,881 160,570 162,845 169,548 21200P 50 23,501 2,600 29,512 6,950 31,920 11,950 36,801 19,450 46,563 31,000 58,746 41,300 68,069 50,200 74,041 65,994 85,997 77,831 94,669 97,036 108,740 111,241 119,194 121,628 127,134 21400C 114,180 114,180 110,935 112,810 110,350 112,624 111,055 113,435 112,890 115,537 115,962 119,234 119,074 122,945 - - - - - - - - - - - - 21400P 50 26,719 2,950 32,026 7,550 34,074 12,950 38,822 20,800 48,584 32,700 60,701 43,500 70,011 - - - - - - - - - - - - 21600C 114,180 114,180 110,190 112,557 109,552 112,305 110,323 113,143 112,198 115,257 115,257 118,981 118,370 122,705 122,599 126,895 128,424 133,665 134,409 140,128 144,451 151,247 153,056 160,610 162,246 169,747 21600P 50 30,191 3,400 34,673 8,250 36,348 14,000 40,910 22,200 50,633 34,450 62,669 45,850 71,966 54,950 77,711 70,263 89,415 81,967 97,861 101,000 111,666 115,204 121,921 125,472 129,768 21800C 114,180 114,180 109,352 112,278 108,634 111,959 109,472 112,810 111,387 114,938 114,473 118,689 117,558 122,439 - - - - - - - - - - - - 21800P 50 33,848 3,850 37,412 9,050 38,729 15,000 42,985 23,750 52,747 36,400 64,704 48,300 73,934 - - - - - - - - - - - - 22000C 114,180 114,180 108,315 111,946 107,597 111,573 108,514 112,424 110,483 114,592 113,568 118,356 116,641 122,120 121,149 126,456 127,015 133,279 133,146 139,849 143,280 151,074 152,005 160,544 161,422 169,841 22000P 50 37,652 4,350 40,272 9,900 41,176 16,150 45,180 25,350 54,902 38,350 66,726 50,800 75,889 59,504 81,396 74,679 92,807 86,210 101,013 104,990 114,552 119,088 124,567 129,236 132,321 22200C 114,180 114,180 107,104 111,560 106,373 111,108 107,397 111,986 109,445 114,180 112,557 117,971 115,616 121,748 - - - - - - - - - - - - 22200P 50 41,562 4,950 43,238 10,850 43,717 17,400 47,467 27,100 57,096 40,500 68,800 53,450 77,858 - - - - - - - - - - - - 22400C 114,180 114,180 105,655 111,108 104,976 110,602 106,147 111,507 108,288 113,728 111,427 117,545 114,473 121,335 119,327 125,844 125,232 132,747 131,563 139,423 141,817 150,782 150,702 160,371 160,398 169,841 22400P 50 45,512 5,650 46,284 11,900 46,337 18,750 49,821 28,900 59,331 42,750 70,875 56,250 79,826 64,026 85,066 79,188 96,145 90,493 104,112 108,993 117,372 122,905 127,134 132,920 134,782 22600C 114,180 114,180 103,952 110,589 103,394 110,030 104,724 110,948 106,971 113,209 110,163 117,066 113,209 120,870 - - - - - - - - - - - - 22600P 50 49,502 6,400 49,409 13,050 49,023 20,200 52,255 30,100 61,432 45,100 72,963 59,100 81,768 - - - - - - - - - - - - 22800C 114,180 114,180 101,944 109,977 101,572 109,365 103,128 110,336 105,508 112,637 108,780 116,534 111,813 120,351 117,053 125,059 123,064 132,042 129,608 138,865 140,022 150,356 149,146 160,078 159,134 169,734 22800P 50 53,492 7,250 52,588 14,350 51,776 21,800 54,756 32,050 63,733 47,600 75,078 61,818 83,723 68,734 88,711 83,776 99,430 94,829 107,144 112,996 120,125 126,642 129,621 136,484 137,176 23000C 113,450 114,180 99,617 109,286 99,484 108,621 101,332 109,658 103,886 111,999 107,237 115,936 110,296 119,779 - - - - - - - - - - - - 23000P 50 57,482 8,250 55,820 15,750 54,569 23,500 57,336 34,150 66,074 50,250 77,193 64,332 85,652 - - - - - - - - - - - - 23200C 103,500 114,114 96,903 108,488 97,156 107,796 99,324 108,887 102,090 111,294 105,548 115,284 108,634 119,154 114,313 124,075 120,458 131,164 127,281 138,133 137,881 149,797 147,324 159,666 157,644 169,521 23200P 50 61,472 9,400 59,065 17,350 57,389 25,350 59,969 36,400 68,455 53,050 79,294 66,899 87,567 73,588 92,302 88,431 102,649 99,178 110,124 116,960 122,812 130,260 132,002 139,942 139,463 23400C 93,500 114,114 93,751 107,530 94,509 106,852 97,090 108,049 100,095 110,523 103,700 114,566 106,825 118,463 - - - - - - - - - - - - 23400P 50 65,462 10,650 62,323 19,050 60,235 27,400 62,669 38,800 70,862 56,000 81,409 69,505 89,469 - - - - - - - - - - - - 23600C 83,550 114,047 90,174 106,479 91,557 105,801 94,616 107,104 97,914 109,671 101,678 113,781 104,883 117,705 111,055 122,878 117,399 130,100 124,527 137,229 135,354 149,066 145,222 159,134 155,929 169,202 23600P 150 69,412 12,100 65,569 21,000 63,081 29,600 65,422 41,400 73,283 59,150 83,510 72,139 91,344 78,563 95,826 93,113 105,774 103,527 113,010 120,897 125,405 133,771 134,290 143,267 141,671 23800C 73,650 113,914 86,100 105,229 88,272 104,631 91,876 106,067 95,533 108,727 99,484 112,917 102,782 116,893 - - - - - - - - - - - - 23800P 200 73,376 13,750 68,787 23,100 65,928 31,950 68,202 44,150 75,703 62,500 85,585 74,825 93,193 - - - - - - - - - - - - 24000C 63,800 113,715 78,000 103,819 84,641 103,314 88,870 104,910 92,927 107,703 97,116 111,986 100,534 116,002 107,251 121,455 113,834 128,823 121,335 136,152 132,414 148,188 142,975 158,496 154,040 168,777 24000P 400 77,286 15,700 71,926 25,350 68,761 34,550 71,022 47,150 78,137 66,034 87,647 77,512 95,015 83,630 99,257 97,794 108,794 107,849 115,789 124,767 127,919 137,096 136,391 146,419 143,719 24200C 54,600 112,651 70,300 102,130 80,100 101,891 85,532 103,819 90,054 106,652 94,416 111,055 98,207 115,045 - - - - - - - - - - - - 24200P 650 81,183 17,900 74,985 27,950 71,527 37,350 73,868 50,300 80,558 68,894 89,681 80,092 96,863 - - - - - - - - - - - - 24400C 44,500 112,784 62,300 100,481 72,900 100,255 81,901 102,410 86,982 105,415 91,663 109,937 95,706 114,020 102,862 119,779 109,778 127,320 117,665 134,875 129,448 147,191 140,514 157,738 151,965 168,258 24400P 1,100 84,987 20,300 77,977 30,700 74,267 40,400 76,701 53,750 82,952 71,846 91,676 82,872 98,606 88,764 102,569 102,449 111,693 112,119 118,463 128,451 130,087 140,221 138,373 149,385 145,661 24600C 35,250 111,786 55,150 98,326 65,550 98,553 76,150 100,853 83,710 104,072 88,750 108,727 93,073 112,917 - - - - - - - - - - - - 24600P 1,900 88,657 23,150 80,810 33,850 76,887 43,700 79,534 57,350 85,332 74,839 93,632 85,665 100,308 - - - - - - - - - - - - 24800C 26,500 110,124 48,350 95,893 58,950 96,531 69,350 99,191 80,000 102,609 85,705 107,437 90,333 111,746 97,901 117,838 105,575 125,645 113,967 133,452 126,256 146,060 137,841 156,873 149,678 167,633 24800P 3,200 92,129 26,350 83,510 37,300 79,653 47,300 82,327 61,250 87,660 77,871 95,520 88,445 101,957 93,884 105,748 107,051 114,286 116,242 120,803 131,882 132,108 143,161 140,235 152,178 147,497 25000C 18,650 107,277 41,950 93,153 52,750 94,283 63,250 97,316 74,200 101,026 81,900 106,054 87,474 110,509 - - - - - - - - - - - - 25000P 5,400 95,241 29,800 86,117 41,100 82,965 51,500 85,026 65,450 89,921 80,903 97,356 91,184 103,540 - - - - - - - - - - - - 25200C 11,950 102,902 35,600 90,200 46,950 91,809 57,500 95,281 68,500 99,337 76,750 104,591 84,100 109,206 92,794 115,656 101,093 123,769 110,017 131,869 122,852 144,810 134,968 155,902 147,204 166,915 25200P 8,600 98,180 34,050 88,405 45,300 86,184 55,750 87,700 69,850 92,129 83,923 99,124 93,884 105,070 99,005 108,594 111,360 116,694 120,085 122,971 135,061 133,984 145,874 141,990 154,785 149,226 25400C 6,850 97,422 30,550 87,407 41,600 89,123 52,100 93,086 63,250 97,542 71,800 103,048 79,400 107,836 - - - - - - - - - - - - 25400P 13,650 104,750 38,900 90,453 50,000 89,256 60,350 90,253 74,200 94,257 86,915 100,814 96,531 106,519 - - - - - - - - - - - - 25600C 3,550 94,749 25,650 85,386 36,650 86,237 47,000 90,745 58,250 95,613 67,050 101,412 74,850 106,400 86,300 113,236 96,358 121,721 105,868 130,140 119,261 143,427 131,909 154,812 144,557 166,090 25600P 20,500 108,927 44,200 92,913 55,350 92,075 65,350 92,701 77,725 96,292 89,841 102,423 99,085 107,902 103,819 111,227 115,364 118,902 123,623 124,953 137,960 135,713 148,388 143,626 157,192 150,848 25800C 1,600 91,530 21,350 83,125 32,150 83,151 42,350 88,245 53,550 93,592 62,550 99,696 70,550 104,897 - - - - - - - - - - - - 25800P 28,950 110,988 49,950 96,225 60,850 94,802 70,650 95,028 81,223 98,233 92,701 103,979 101,558 109,206 - - - - - - - - - - - - 26000C 600 87,939 17,650 80,624 28,050 79,893 38,000 85,612 48,650 91,450 57,850 97,888 66,400 103,327 77,850 110,602 90,150 119,500 101,532 128,265 115,497 141,924 128,664 153,615 141,724 165,172 26000P 38,150 112,052 56,200 99,218 66,800 97,302 76,350 97,196 84,667 100,042 95,480 105,442 103,926 110,456 108,288 113,621 119,008 120,910 126,815 126,775 140,567 137,309 150,662 145,142 159,400 152,378 26200C 200 84,109 14,250 78,017 24,300 76,488 33,950 82,859 44,450 89,216 53,800 96,026 62,450 101,718 - - - - - - - - - - - - 26200P 47,750 112,584 62,900 101,891 73,150 99,603 80,983 99,231 88,019 101,758 98,140 106,812 106,173 111,626 - - - - - - - - - - - - 26400C 50 80,185 11,400 75,198 21,000 72,963 30,300 80,012 40,600 86,902 50,000 94,097 58,900 100,069 69,950 107,756 82,550 117,106 96,650 126,243 111,587 140,301 125,259 152,311 138,719 164,148 26400P 56,600 114,114 69,700 104,484 79,900 101,665 84,933 101,319 91,198 103,234 100,654 108,089 108,155 112,557 112,345 115,776 122,280 122,732 129,688 128,424 142,895 138,758 152,723 146,539 161,408 153,801 26600C 50 76,195 9,200 72,139 17,950 69,505 26,950 77,073 37,000 84,508 46,500 92,115 55,250 98,340 - - - - - - - - - - - - 26600P 66,550 114,180 77,250 106,533 86,370 103,593 88,750 103,101 94,243 104,724 103,061 109,299 110,150 113,608 - - - - - - - - - - - - 26800C 50 72,205 7,300 68,973 15,300 66,792 23,850 74,041 33,650 82,047 43,150 90,080 51,800 96,571 62,600 104,710 75,400 114,539 89,650 124,102 107,543 138,572 121,695 150,915 135,566 163,031 26800P 76,550 114,180 85,150 108,301 90,639 105,309 92,395 104,750 97,143 106,120 105,322 110,429 112,012 114,579 115,962 117,691 125,153 124,355 132,202 129,914 144,943 140,088 154,532 147,842 163,204 155,117 27000C 50 68,215 5,550 65,755 12,950 64,012 21,000 70,955 30,550 79,520 39,950 87,992 48,450 94,735 - - - - - - - - - - - - 27000P 86,550 114,180 93,450 109,751 94,629 106,852 95,813 106,240 99,869 107,410 107,424 111,480 113,741 115,483 - - - - - - - - - - - - 27200C 50 64,225 4,150 62,416 10,900 61,153 18,500 67,843 28,550 77,233 36,950 85,864 45,250 92,860 55,800 101,479 68,750 111,853 83,000 121,828 101,650 136,737 118,010 149,398 132,255 161,807 27200P 96,550 114,180 100,494 110,948 98,273 108,208 98,991 107,597 102,383 108,581 109,365 112,451 115,337 116,321 119,101 119,380 127,626 125,778 134,383 131,231 146,685 141,259 156,128 149,013 164,800 156,341 27400C 50 60,235 3,000 58,985 9,150 58,227 16,200 64,691 25,750 74,626 34,100 83,683 42,250 90,945 - - - - - - - - - - - - 27400P 106,550 114,180 104,418 111,879 101,545 109,405 101,891 108,807 104,724 109,671 111,161 113,342 116,787 117,093 - - - - - - - - - - - - 27600C 50 56,245 2,150 55,474 7,650 55,288 13,850 61,339 23,200 71,992 31,400 81,462 39,350 88,990 49,550 98,087 62,500 109,006 76,800 119,447 95,350 134,795 114,207 147,802 128,823 160,504 27600P 114,180 114,180 107,477 112,557 104,418 110,416 104,498 109,871 106,825 110,656 112,770 114,167 118,104 117,811 121,734 120,830 129,701 127,015 136,205 132,388 148,148 142,310 157,472 150,077 166,170 157,458 27800C 50 52,255 1,500 51,909 6,350 52,322 11,850 58,027 20,800 69,306 28,900 79,214 36,600 86,982 - - - - - - - - - - - - 27800P 114,180 114,180 109,924 113,103 106,852 111,267 106,812 110,828 108,740 111,533 114,233 114,912 119,287 118,463 - - - - - - - - - - - - 28000C 50 48,292 1,000 48,318 5,200 49,343 10,050 54,689 18,600 66,606 26,600 76,967 33,950 84,933 43,800 94,536 56,650 106,040 70,900 116,946 89,300 132,747 109,300 146,087 125,272 159,107 28000P 114,180 114,180 111,733 113,515 108,900 111,986 108,833 111,653 110,416 112,331 115,523 115,577 120,325 119,048 123,876 122,054 131,364 128,079 137,694 133,399 149,345 143,241 158,589 151,034 167,327 158,469 28200C 50 44,368 650 44,714 4,150 46,350 8,500 51,404 16,550 63,866 24,450 74,706 31,500 82,872 - - - - - - - - - - - - 28200P 114,180 114,180 112,810 113,754 110,536 112,557 110,509 112,345 111,892 113,036 116,641 116,175 121,202 119,567 - - - - - - - - - - - - 28400C 50 40,538 400 41,123 3,300 43,371 7,150 48,159 14,700 61,140 22,850 72,644 29,150 80,770 38,550 90,852 51,250 102,968 65,400 114,353 83,600 130,619 103,050 144,291 121,575 157,605 28400P 114,180 114,180 113,568 113,941 111,826 113,036 111,879 112,930 113,156 113,648 117,598 116,707 121,961 120,032 125,512 123,051 132,627 128,956 138,838 134,263 150,250 144,039 159,467 151,872 168,284 159,387 28600C 50 36,827 250 37,585 2,550 40,392 5,950 44,927 13,000 58,400 20,800 70,277 26,950 78,656 - - - - - - - - - - - - 28600P 114,180 114,180 113,941 114,047 112,797 113,409 112,983 113,422 114,207 114,180 118,409 117,173 122,586 120,444 - - - - - - - - - - - - 28800C 50 33,289 150 34,114 2,000 37,506 4,900 41,735 11,450 55,673 18,950 67,949 24,850 76,514 33,750 87,048 46,200 99,776 60,200 111,680 78,200 128,411 97,050 142,389 116,450 156,035 28800P 114,180 114,180 114,127 114,114 113,475 113,688 113,821 113,821 115,071 114,632 119,048 117,572 123,078 120,790 126,669 123,849 133,518 129,675 139,689 134,968 150,901 144,717 160,118 152,604 169,016 160,198 29000C 50 29,964 100 30,842 1,500 34,593 4,000 38,609 10,050 52,960 17,200 65,582 22,850 74,333 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,153 113,967 113,914 114,433 114,127 115,736 115,018 119,567 117,917 123,450 121,096 - - - - - - - - - - - - 29200C 50 26,866 50 27,477 1,100 31,733 3,250 35,617 8,800 50,287 15,550 63,201 21,000 72,152 29,400 83,151 41,550 96,504 55,350 108,913 73,000 126,097 91,300 140,408 110,400 154,373 29200P 114,180 114,180 114,207 114,180 114,247 114,074 114,832 114,366 116,242 115,324 119,939 118,197 123,690 121,335 127,360 124,448 134,050 130,220 140,221 135,553 151,300 145,275 160,544 153,242 169,548 160,916 29400C 50 24,046 50 24,884 800 28,954 2,600 32,664 7,650 47,614 14,050 60,834 19,250 69,958 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,406 114,180 115,071 114,539 116,601 115,577 120,192 118,423 123,836 121,535 - - - - - - - - - - - - 29600C 50 21,466 50 22,530 600 26,373 2,050 29,818 6,650 45,033 12,650 58,480 17,650 67,776 25,500 79,188 37,250 93,153 50,800 106,080 68,150 123,743 85,800 138,346 104,550 152,617 29600P 114,180 114,180 114,180 114,180 114,459 114,247 115,178 114,659 116,827 115,776 120,325 118,609 123,876 121,681 127,653 124,860 134,250 130,619 140,487 135,992 151,460 145,728 160,743 153,761 169,867 161,541 29800C 50 19,152 50 20,402 450 23,940 1,650 27,517 5,750 42,480 11,350 56,112 16,100 65,555 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,459 114,273 115,178 114,725 116,933 115,909 120,365 118,742 123,809 121,788 - - - - - - - - - - - - 30000C 50 17,077 50 18,500 300 21,399 - - 4,950 39,993 10,200 53,811 14,700 63,387 22,000 75,184 33,300 89,735 46,550 103,194 63,500 121,296 80,550 136,205 98,900 150,782 30000P 114,180 114,180 114,180 114,180 114,419 114,300 - - 116,946 116,015 120,311 118,822 123,676 121,854 127,573 125,099 134,143 130,872 140,501 136,311 151,407 146,060 160,743 154,186 170,000 162,060 30200C 50 15,228 50 16,784 200 19,019 - - 4,200 37,466 9,100 51,484 13,400 61,219 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,366 114,300 - - 116,880 116,069 120,178 118,875 123,463 121,867 - - - - - - - - - - - - 30400C 50 13,592 50 15,255 150 17,037 - - 3,600 35,151 8,100 49,196 12,150 59,012 18,850 71,128 29,700 86,290 42,600 100,255 59,100 118,795 75,550 133,984 93,450 148,866 30400P 114,180 114,180 114,180 114,180 114,340 114,300 - - 116,760 116,095 119,979 118,888 123,184 121,867 127,174 125,192 133,771 131,005 140,275 136,524 151,127 146,300 160,517 154,506 169,920 162,499 30600C 50 12,142 50 13,885 100 15,002 - - 3,050 32,837 7,200 46,949 11,000 56,830 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,300 114,286 - - 116,601 116,082 119,739 118,862 122,852 121,814 - - - - - - - - - - - - 30800C 50 11,424 50 12,661 50 12,714 - - 2,550 30,550 6,400 44,781 9,950 54,689 16,100 67,111 26,400 82,792 38,900 97,262 54,950 116,242 70,750 131,696 88,250 146,885 30800P 114,180 114,180 114,180 114,180 114,247 114,260 - - 116,388 116,055 119,447 118,808 122,466 121,734 126,522 125,139 133,159 130,991 139,836 136,617 150,662 146,446 160,105 154,732 169,654 162,845 31000C 50 11,424 50 11,571 50 11,624 - - 2,150 28,448 5,650 42,599 8,950 52,521 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,247 114,260 - - 116,175 116,002 119,128 118,729 122,040 121,628 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 1,800 26,413 5,000 40,511 8,050 50,407 13,650 63,095 23,400 79,294 35,450 94,243 51,050 113,635 66,150 129,329 83,250 144,823 31200P 114,180 114,180 114,180 114,180 114,247 114,260 - - 115,962 115,936 118,782 118,636 121,588 121,495 125,671 124,966 132,361 130,885 139,211 136,617 150,037 146,499 159,506 154,865 169,202 163,097 31400C 50 11,424 50 11,424 50 11,424 - - 1,500 24,485 4,350 38,343 7,250 48,358 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,749 115,843 118,409 118,503 121,136 121,335 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 1,250 22,663 3,850 36,415 6,500 46,323 11,500 59,105 20,650 75,770 32,300 91,211 47,400 111,001 61,800 126,895 78,450 142,695 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,537 115,763 118,077 118,370 120,670 121,163 124,687 124,674 131,404 130,672 138,439 136,524 149,239 146,459 158,748 154,905 168,577 163,257 31800C 50 11,424 50 11,424 50 11,424 - - 1,000 20,734 3,350 34,420 5,800 44,289 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,324 115,643 117,705 118,210 120,192 120,963 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 800 18,939 2,900 32,452 5,150 42,267 9,650 55,221 18,200 72,285 29,350 88,152 43,900 108,301 57,650 124,408 73,850 140,501 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,124 115,537 117,345 118,050 119,700 120,750 123,636 124,315 130,340 130,366 137,522 136,338 148,308 146,326 157,817 154,865 167,792 163,337 32200C 50 11,424 50 11,424 50 11,424 - - 650 17,369 2,500 30,550 4,600 40,378 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,965 115,430 117,000 117,864 119,247 120,537 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 550 16,093 2,150 28,728 4,050 38,397 8,000 51,338 15,950 68,787 26,600 85,080 40,650 105,602 53,700 121,854 69,400 138,226 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,858 115,337 116,667 117,678 118,769 120,285 122,519 123,862 129,182 129,980 136,497 136,085 147,257 146,127 156,740 154,732 166,835 163,324 32600C 50 11,424 50 11,424 50 11,424 - - 450 14,776 1,850 26,999 3,600 36,601 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,739 115,244 116,375 117,492 118,356 120,059 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 350 13,353 1,600 25,389 3,150 34,713 6,600 47,574 13,950 65,342 24,100 82,021 37,550 102,848 49,950 119,247 65,200 135,912 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,632 115,138 116,122 117,319 117,917 119,793 121,429 123,344 127,985 129,528 135,394 135,753 146,087 145,861 155,516 154,519 165,744 163,244 33200C - - - - - - - - - - - - - - 5,450 44,036 12,150 61,924 21,800 78,988 34,700 100,095 46,400 116,601 61,150 133,518 33200P - - - - - - - - - - - - - - 120,418 122,812 126,762 129,010 134,236 135,354 144,863 145,515 154,186 154,226 164,507 163,071

Back to Top
PHT (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 15,901 22,800

Back to Top
YZA (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 12/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top