Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 13,512 13,512 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,274 11,306 11,294 11,347 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 40 1,125 - - 5.75C 13,512 13,512 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,282 11,283 11,324 11,322 11,388 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 - - 5.80C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,273 11,299 11,310 11,363 11,355 11,432 11,459 11,573 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 60 1,125 110 1,125 240 1,125 5.85C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,282 11,314 11,335 11,396 11,400 11,487 11,531 11,652 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 90 1,125 170 1,125 350 1,376 5.90C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,308 11,347 11,379 11,447 11,455 11,547 11,617 11,737 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 150 1,125 250 1,129 500 1,713 5.95C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,279 11,299 11,344 11,388 11,436 11,505 11,525 11,618 11,711 11,825 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 110 1,125 240 1,145 370 1,439 690 2,085 6.00C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,302 11,323 11,387 11,432 11,501 11,567 11,606 11,694 11,815 11,916 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 180 1,125 360 1,474 530 1,795 940 2,508 6.05C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,266 11,331 11,350 11,445 11,484 11,578 11,636 11,697 11,774 11,927 12,008 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 110 1,125 300 1,404 540 1,881 750 2,210 1,270 2,985 6.10C 13,512 13,512 11,251 11,251 11,251 11,251 11,258 11,257 11,274 11,279 11,371 11,384 11,511 11,537 11,661 11,702 11,793 11,852 12,033 12,093 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 210 1,248 480 1,856 790 2,354 1,040 2,679 1,680 3,503 6.15C 13,512 13,512 11,251 11,251 11,251 11,251 11,259 11,258 11,293 11,291 11,411 11,412 11,572 11,584 11,738 11,762 11,884 11,924 12,129 12,168 6.15P 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 370 1,746 740 2,387 1,120 2,883 1,410 3,194 2,190 4,057 6.20C 13,512 13,512 11,251 11,251 11,251 11,251 11,253 11,253 11,299 11,295 11,431 11,424 11,616 11,614 11,801 11,809 11,963 11,984 12,205 12,225 6.20P 10 1,207 10 1,125 10 1,125 70 1,199 190 1,436 630 2,366 1,110 3,001 1,570 3,480 1,890 3,762 2,734 4,649 6.25C 13,512 13,512 11,251 11,251 11,239 11,245 11,193 11,221 11,257 11,269 11,400 11,407 11,620 11,620 11,830 11,831 12,019 12,027 12,247 12,258 6.25P 10 2,141 10 1,855 20 1,715 180 1,959 400 2,174 1,030 3,102 1,620 3,689 2,200 4,156 2,481 4,375 3,325 5,270 6.30C 13,512 13,512 11,130 11,225 11,090 11,193 10,992 11,128 11,092 11,181 11,283 11,336 11,561 11,584 11,811 11,822 12,035 12,041 12,245 12,262 6.30P 10 3,687 30 3,211 110 3,011 410 2,941 780 3,106 1,650 3,959 2,370 4,470 2,839 4,818 3,125 5,052 3,975 5,906 6.35C 11,320 13,512 10,516 11,101 10,532 11,017 10,492 10,912 10,713 10,988 11,041 11,197 11,416 11,496 11,727 11,771 11,999 12,021 12,186 12,229 6.35P 10 5,662 160 4,955 370 4,516 900 4,123 1,420 4,205 2,400 4,821 3,126 5,217 3,479 5,492 3,741 5,681 4,672 6,548 6.40C 6,370 13,197 8,620 10,630 9,171 10,553 9,540 10,496 10,044 10,647 10,636 10,965 11,162 11,343 11,560 11,669 11,898 11,960 12,063 12,153 6.40P 50 7,834 660 6,699 1,030 6,075 1,700 5,379 2,380 5,386 3,400 5,733 3,907 5,991 4,213 6,199 4,414 6,326 5,407 7,189 6.45C 2,110 11,571 4,900 9,489 6,710 9,639 8,094 9,834 9,067 10,130 10,049 10,628 10,784 11,116 11,298 11,508 11,719 11,851 11,863 12,031 6.45P 790 10,184 1,940 8,172 2,350 7,478 3,000 6,624 3,730 6,586 4,466 6,671 4,798 6,786 5,038 6,925 5,147 6,983 6,169 7,820 6.50C 330 9,080 2,310 8,392 3,910 8,325 6,220 8,809 7,832 9,419 9,302 10,202 10,303 10,834 10,933 11,285 11,457 11,689 11,586 11,858 6.50P 4,010 12,522 4,350 9,204 4,530 8,581 5,030 8,039 5,374 7,732 5,588 7,581 5,754 7,567 5,899 7,634 5,939 7,644 6,938 8,426 6.55C 30 6,786 1,010 6,935 2,220 7,066 4,160 7,509 6,458 8,535 8,364 9,622 9,658 10,435 10,464 10,991 11,104 11,465 11,229 11,632 6.55P 8,710 13,338 8,050 10,322 7,551 9,754 7,130 9,162 6,872 8,734 6,748 8,422 6,724 8,307 6,772 8,313 6,749 8,287 7,696 9,002 6.60C 10 4,707 410 5,281 1,160 5,660 2,810 6,176 5,165 7,537 7,354 8,934 8,908 9,949 9,897 10,628 10,669 11,191 10,792 11,352 6.60P 13,512 13,512 9,924 10,879 9,325 10,491 8,646 9,917 8,208 9,516 7,857 9,153 7,687 8,984 7,632 8,949 7,557 8,895 8,430 9,540 6.65C 10 2,905 160 3,693 600 4,265 1,940 4,975 4,076 6,536 6,366 8,190 8,094 9,395 9,251 10,198 10,145 10,851 10,283 11,021 6.65P 13,512 13,512 10,782 11,110 10,367 10,884 9,697 10,428 9,243 10,084 8,812 9,743 8,570 9,572 8,468 9,528 8,347 9,460 9,121 10,033 6.70C 10 1,682 60 2,375 300 3,037 1,350 3,954 3,140 5,611 5,463 7,436 7,277 8,792 8,555 9,715 9,556 10,455 9,710 10,640 6.70P 13,512 13,512 11,105 11,201 10,888 11,084 10,363 10,751 9,935 10,445 9,570 10,199 9,329 10,058 9,218 10,029 9,079 9,965 9,758 10,477 6.75C 10 1,125 20 1,393 150 2,062 890 3,057 2,460 4,795 4,669 6,704 6,498 8,172 7,849 9,195 8,926 10,014 9,119 10,218 6.75P 13,512 13,512 11,214 11,235 11,116 11,178 10,767 10,956 10,431 10,723 10,125 10,528 9,945 10,449 9,861 10,448 9,732 10,404 10,322 10,852 6.80C 10 1,125 10 1,125 70 1,327 610 2,362 1,950 4,089 3,992 6,019 5,782 7,559 7,134 8,648 8,284 9,542 8,519 9,774 6.80P 13,512 13,512 11,238 11,243 11,209 11,223 10,997 11,078 10,763 10,916 10,545 10,787 10,427 10,754 10,388 10,788 10,290 10,773 10,796 11,168 6.85C 10 1,125 10 1,125 40 1,125 420 1,812 1,480 3,427 3,423 5,393 5,139 6,969 6,482 8,107 7,646 9,053 7,926 9,316 6.85P 13,512 13,512 11,251 11,251 11,237 11,238 11,126 11,154 10,979 11,048 10,848 10,979 10,778 10,976 10,758 11,013 10,749 11,076 11,185 11,428 6.90C 10 1,125 10 1,125 20 1,125 300 1,404 1,170 2,894 2,948 4,829 4,560 6,406 5,883 7,581 7,039 8,561 7,346 8,851 6.90P 13,512 13,512 11,251 11,251 11,249 11,247 11,194 11,197 11,113 11,134 11,061 11,117 11,053 11,158 11,077 11,227 11,113 11,318 11,497 11,640 6.95C 10 1,125 10 1,125 10 1,125 210 1,125 930 2,443 2,550 4,325 4,081 5,899 5,337 7,075 6,473 8,077 6,788 8,385 6.95P 13,512 13,512 11,251 11,251 11,253 11,250 11,231 11,223 11,198 11,193 11,207 11,218 11,255 11,295 11,322 11,395 11,398 11,509 11,743 11,809 7.00C 10 1,125 10 1,125 10 1,125 150 1,125 750 2,069 2,147 3,819 3,652 5,425 4,831 6,586 5,918 7,591 6,257 7,926 7.00P 13,512 13,512 11,251 11,251 11,251 11,251 11,250 11,239 11,250 11,231 11,306 11,289 11,399 11,398 11,505 11,523 11,617 11,660 11,931 11,942 7.05C 10 1,125 10 1,125 10 1,125 110 1,125 610 1,755 1,851 3,403 3,199 4,934 4,385 6,131 5,399 7,116 5,758 7,478 7.05P 13,512 13,512 11,251 11,251 11,251 11,251 11,259 11,247 11,281 11,255 11,370 11,336 11,500 11,471 11,637 11,620 11,783 11,778 12,069 12,041 7.10C 10 1,125 10 1,125 10 1,125 80 1,125 500 1,494 1,603 3,037 2,839 4,507 3,987 5,708 4,907 6,652 5,290 7,041 7.10P 13,512 13,512 11,251 11,251 11,251 11,251 11,262 11,253 11,297 11,271 11,408 11,368 11,567 11,523 11,731 11,689 11,903 11,867 12,168 12,116 7.15C 10 1,125 10 1,125 10 1,125 60 1,125 410 1,271 1,389 2,709 2,558 4,146 3,628 5,310 4,452 6,205 4,858 6,620 7.15P 13,512 13,512 11,251 11,251 11,251 11,251 11,263 11,255 11,306 11,281 11,432 11,390 11,609 11,557 11,794 11,739 11,984 11,928 12,234 12,168 7.20C 10 1,125 10 1,125 10 1,125 50 1,125 340 1,125 1,210 2,421 2,290 3,801 3,249 4,897 3,898 5,681 4,455 6,217 7.20P 13,512 13,512 11,251 11,251 11,251 11,251 11,263 11,255 11,308 11,286 11,443 11,402 11,634 11,580 11,833 11,773 12,035 11,971 12,273 12,201 7.25C - - - - 10 1,125 - - 290 1,125 1,065 2,174 2,050 3,481 2,941 4,537 - - - - 7.25P - - - - 13,512 13,512 - - 11,308 11,289 11,447 11,408 11,646 11,593 11,854 11,791 - - - - 7.30C - - - - 10 1,125 - - 250 1,125 938 1,955 1,842 3,192 2,670 4,208 - - - - 7.30P - - - - 13,512 13,512 - - 11,307 11,289 11,444 11,410 11,648 11,598 11,860 11,802 - - - - 7.35C - - - - 10 1,125 - - 210 1,125 830 1,760 - - - - - - - - 7.35P - - - - 13,512 13,512 - - 11,303 11,289 11,440 11,408 - - - - - - - - 7.40C - - - - 10 1,125 - - 180 1,125 740 1,594 - - - - - - - - 7.40P - - - - 13,512 13,512 - - 11,301 11,287 11,432 11,406 - - - - - - - - 7.45C - - - - 10 1,125 - - 160 1,125 660 1,443 - - - - - - - - 7.45P - - - - 13,512 13,512 - - 11,298 11,286 11,424 11,402 - - - - - - - - 7.50C - - - - 10 1,125 - - 140 1,125 590 1,308 - - - - - - - - 7.50P - - - - 13,512 13,512 - - 11,294 11,285 11,416 11,396 - - - - - - - - 7.55C - - - - 10 1,125 - - 130 1,125 530 1,190 - - - - - - - - 7.55P - - - - 13,512 13,512 - - 11,293 11,283 11,407 11,390 - - - - - - - - 7.60C - - - - 10 1,125 - - 110 1,125 480 1,125 - - - - - - - - 7.60P - - - - 13,512 13,512 - - 11,289 11,281 11,399 11,384 - - - - - - - - 7.65C - - - - 10 1,125 - - 100 1,125 430 1,125 - - - - - - - - 7.65P - - - - 13,512 13,512 - - 11,286 11,279 11,391 11,379 - - - - - - - - 7.70C - - - - 10 1,125 - - 90 1,125 - - - - - - - - - - 7.70P - - - - 13,512 13,512 - - 11,283 11,278 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 80 1,125 - - - - - - - - - - 7.75P - - - - 13,512 13,512 - - 11,281 11,277 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.80P - - - - 13,512 13,512 - - 11,281 11,275 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.85P - - - - 13,512 13,512 - - 11,278 11,274 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.90P - - - - 13,512 13,512 - - 11,277 11,273 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 40 1,125 - - - - - - - - - - 7.95P - - - - 13,512 13,512 - - 11,274 11,271 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 67,045 67,045 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 10,374 10,374 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,316 41,703 - - - - - - 2000P - - - - - - - - 49 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,804 40,831 40,853 40,929 - - 41,005 41,237 - - 42,597 43,288 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 100 4,076 - - 250 4,076 - - 2,650 5,390 - - - - - - 3200C - - - - - - - - - - - - 40,805 40,836 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,807 40,840 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,797 40,807 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,842 40,886 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,874 40,928 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,792 40,793 40,824 40,838 40,905 40,966 41,131 41,300 - - 41,699 42,151 - - 44,468 45,279 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 100 4,076 200 4,076 500 4,076 - - 1,200 4,076 - - 6,212 10,404 - - - - - - 4200C - - - - - - - - - - - - 40,960 41,029 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,011 41,087 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,764 40,764 - - 40,869 40,886 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 50 4,076 - - 200 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,061 41,142 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 500 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,142 41,226 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,780 40,771 40,841 40,837 40,937 40,952 41,200 41,288 41,730 41,954 - - 42,901 43,435 44,459 45,210 46,492 47,276 - - - - - - 5000P - - - - 50 4,076 100 4,076 250 4,076 400 4,076 850 4,076 1,750 5,216 - - 3,500 8,634 6,450 12,229 11,190 16,492 - - - - - - 5200C - - - - - - - - - - - - 41,281 41,368 41,873 42,101 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 1,100 4,076 2,150 6,080 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,361 41,449 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 1,400 4,511 - - - - - - - - - - - - - - - - 5500C - - - - 40,764 40,764 40,783 40,764 - - 41,015 41,026 - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 150 4,076 - - 800 4,076 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,430 41,519 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 1,700 5,274 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,505 41,595 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 2,200 6,294 - - - - - - - - - - - - - - - - 6000C - - - - 40,764 40,764 40,752 40,737 40,860 40,858 41,046 41,070 41,555 41,655 42,423 42,661 - - 44,254 44,747 - - 48,120 48,926 - - - - - - 6000P - - - - 50 4,076 300 4,076 850 4,076 1,450 4,909 2,700 7,321 4,600 10,479 - - 8,100 15,165 - - 17,671 23,381 - - - - - - 6200C - - - - - - - - - - - - 41,585 41,704 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 3,250 8,420 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,579 41,734 - - - - - - - - 48,473 49,393 - - - - - - 6400P - - - - - - - - - - - - 3,950 9,671 - - - - - - - - 20,697 26,294 - - - - - - 6500C - - - - 40,712 40,724 40,618 40,655 - - 40,926 41,031 - - - - - - - - - - - - - - - - - - 6500P - - - - 50 4,076 650 4,184 - - 2,450 7,410 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,636 40,743 - - 41,525 41,735 - - - - 44,691 45,285 46,764 47,551 48,545 49,566 51,993 53,207 54,588 56,003 57,372 58,869 6600P - - - - - - - - 1,800 6,301 - - 4,750 11,023 - - - - 12,450 19,854 16,920 23,836 22,292 27,767 27,427 32,289 30,677 36,148 34,598 39,113 6700C 40,764 40,764 - - 40,699 40,723 40,473 40,574 40,557 40,703 40,785 40,967 41,472 41,723 42,506 42,912 43,625 44,089 - - - - - - - - - - - - 6700P 50 4,076 - - 50 4,076 850 5,301 2,000 6,866 3,050 8,694 5,200 11,741 8,100 15,461 8,250 17,284 - - - - - - - - - - - - 6800C 40,764 40,764 - - 40,624 40,682 40,393 40,535 40,450 40,651 40,692 40,926 41,400 41,702 42,450 42,911 43,633 44,138 44,685 45,379 46,805 47,695 48,531 49,694 52,068 53,419 54,701 56,284 57,549 59,204 6800P 50 4,076 - - 50 4,076 1,000 5,979 2,250 7,505 3,350 9,353 5,650 12,467 8,750 16,264 9,000 18,182 14,094 21,504 18,580 25,429 23,934 29,246 29,198 33,763 32,920 37,732 36,807 40,634 6900C 40,764 40,764 40,764 40,764 40,606 40,680 40,277 40,478 40,326 40,591 40,572 40,872 41,305 41,670 42,367 42,897 43,613 44,173 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 100 4,452 1,150 6,693 2,550 8,211 3,700 10,069 6,200 13,260 9,600 17,146 9,800 19,093 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,511 40,638 40,119 40,401 39,914 40,354 40,422 40,803 41,183 41,623 42,255 42,869 43,558 44,191 44,569 45,418 46,744 47,784 48,418 49,769 52,041 53,580 54,670 56,493 57,591 59,472 7000P 50 4,076 50 4,644 150 5,391 1,350 7,497 2,850 8,930 4,100 10,836 6,750 14,056 10,350 17,986 10,650 20,017 15,775 23,195 20,338 27,045 25,649 30,733 31,003 35,223 35,143 39,253 38,961 42,090 7100C 40,764 40,764 40,623 40,709 40,477 40,635 39,938 40,317 39,973 40,424 40,236 40,717 41,029 41,562 42,110 42,826 43,467 44,191 - - - - - - - - - - - - 7100P 50 4,928 50 5,471 200 6,370 1,550 8,341 3,200 9,714 4,550 11,652 7,350 14,885 11,000 18,800 11,600 20,968 - - - - - - - - - - - - 7200C 40,764 40,764 40,598 40,708 40,350 40,590 39,705 40,211 39,747 40,321 40,022 40,620 40,838 41,484 41,933 42,767 43,335 44,171 44,320 45,390 46,556 47,812 48,191 49,787 51,899 53,681 54,491 56,627 57,499 59,670 7200P 50 5,986 50 6,449 250 7,418 1,800 9,267 3,550 10,514 5,000 12,480 8,000 15,744 11,750 19,654 12,550 21,910 17,571 24,912 22,187 28,668 27,400 32,215 32,831 36,665 37,307 40,708 41,039 43,484 7300C 40,764 40,764 40,566 40,708 40,201 40,545 39,439 40,095 39,455 40,187 39,763 40,503 40,616 41,392 41,711 42,687 43,154 44,132 - - - - - - - - - - - - 7300P 50 7,235 50 7,594 300 8,557 2,050 10,239 4,000 11,414 5,700 13,468 8,600 16,590 12,550 20,528 13,600 22,872 - - - - - - - - - - - - 7400C 40,764 40,764 40,369 40,652 39,937 40,455 39,105 39,954 39,124 40,039 39,442 40,360 40,342 41,275 41,444 42,586 42,924 44,068 43,908 45,286 46,221 47,768 47,828 49,738 51,626 53,721 54,162 56,687 57,272 59,800 7400P 50 8,679 50 8,917 350 9,799 2,350 11,287 4,450 12,329 6,200 14,350 9,050 17,397 13,400 21,422 14,700 23,834 19,227 26,581 24,115 30,290 29,210 33,691 34,677 38,083 39,402 42,095 43,048 44,809 7500C 40,764 40,764 40,289 40,651 39,631 40,364 38,699 39,784 38,730 39,866 39,078 40,197 40,019 41,136 41,128 42,464 42,635 43,977 - - - - - - - - - - - - 7500P 50 10,308 100 10,581 450 11,209 2,700 12,404 5,000 13,329 6,750 15,277 9,950 18,379 14,300 22,332 15,900 24,808 - - - - - - - - - - - - 7600C 40,764 40,764 40,010 40,594 39,268 40,269 38,205 39,583 38,265 39,665 38,651 40,011 39,643 40,975 40,759 42,317 42,288 43,862 43,308 45,094 45,717 47,645 47,312 49,616 51,211 53,690 53,685 56,671 56,910 59,863 7600P 50 12,092 150 12,265 550 12,698 3,100 13,584 5,500 14,320 7,350 16,249 10,700 19,316 15,250 23,257 17,150 25,779 21,514 28,390 26,094 31,900 31,047 35,153 36,529 39,473 41,413 43,411 44,967 46,063 7700C 40,764 40,764 39,663 40,537 38,745 40,128 37,617 39,349 37,721 39,435 38,143 39,788 39,205 40,787 40,325 42,142 41,877 43,718 - - - - - - - - - - - - 7700P 50 13,988 200 14,016 700 14,294 3,550 14,822 6,050 15,366 7,950 17,244 11,550 20,293 16,323 24,219 18,450 26,747 - - - - - - - - - - - - 7800C 40,764 40,764 39,062 40,424 38,123 39,982 37,080 39,189 37,087 39,172 37,556 39,535 38,703 40,571 39,829 41,938 41,394 43,544 42,536 44,839 45,053 47,465 46,604 49,428 50,594 53,587 53,059 56,580 56,418 59,857 7800P 50 15,949 300 15,846 900 15,963 4,000 16,114 6,650 16,469 8,700 18,318 12,450 21,291 17,304 25,172 19,775 27,714 23,628 30,120 28,145 33,493 32,930 36,594 38,381 40,829 43,334 44,650 46,788 47,249 7900C 40,764 40,764 38,323 40,308 37,704 39,997 36,174 38,824 36,351 38,873 36,872 39,238 38,119 40,320 39,262 41,706 40,837 43,335 - - - - - - - - - - - - 7900P 50 17,936 400 17,715 1,050 17,694 4,550 17,461 7,350 17,643 9,500 19,425 13,400 22,310 18,347 26,141 20,975 28,677 - - - - - - - - - - - - 8000C 40,764 40,764 39,514 40,701 36,576 39,749 35,205 38,470 35,499 38,532 36,094 38,906 37,450 40,031 38,619 41,437 40,204 43,093 41,437 44,433 44,090 47,147 45,681 49,127 49,816 53,395 52,290 56,415 55,796 59,784 8000P 50 19,930 550 19,605 1,350 19,459 5,150 18,855 8,100 18,866 10,450 20,591 14,450 23,356 19,465 27,120 22,189 29,629 25,824 31,830 30,246 35,054 34,831 38,007 40,221 42,145 45,148 45,815 48,505 48,368 8100C 36,950 40,764 37,319 40,459 35,073 39,403 34,048 38,048 34,490 38,125 35,202 38,524 36,696 39,705 37,893 41,135 39,489 42,815 - - - - - - - - - - - - 8100P 50 21,925 750 21,499 1,750 21,226 5,850 20,283 9,050 20,172 11,400 21,770 15,600 24,421 20,632 28,098 23,437 30,571 - - - - - - - - - - - - 8200C 31,950 40,764 32,850 40,160 33,178 38,958 32,672 37,536 33,329 37,657 34,194 38,099 35,842 39,337 37,079 40,793 38,689 42,501 40,055 43,892 42,879 46,716 44,553 48,729 48,870 53,121 51,380 56,177 55,050 59,646 8200P 50 23,920 1,000 23,385 2,200 23,001 6,700 21,722 10,050 21,508 12,550 22,999 16,900 25,505 21,839 29,073 24,692 31,499 28,101 33,504 32,370 36,576 36,745 39,381 42,035 43,413 46,846 46,905 50,109 49,416 8300C 27,000 40,698 28,250 39,688 29,650 38,366 31,083 36,947 31,997 37,112 33,109 37,748 34,932 39,043 36,153 40,485 37,774 42,178 - - - - - - - - - - - - 8300P 100 25,895 1,350 25,238 2,750 24,753 7,650 23,171 11,150 22,886 13,750 24,244 18,300 26,596 23,083 30,040 25,986 32,412 - - - - - - - - - - - - 8400C 22,050 40,631 23,750 39,099 25,400 37,623 29,253 36,237 30,491 36,485 31,772 37,181 33,816 38,571 35,104 40,046 36,774 41,773 38,382 43,218 41,422 46,164 43,230 48,229 47,757 52,761 50,335 55,866 54,173 59,441 8400P 150 27,870 1,900 27,012 3,450 26,459 8,750 24,606 12,450 24,301 15,150 25,512 19,601 27,686 24,370 30,995 27,279 33,304 30,407 35,125 34,509 38,043 38,648 40,711 43,808 44,629 48,425 47,922 51,606 50,405 8500C 17,200 40,432 19,500 38,222 21,400 36,645 27,050 35,419 28,806 35,792 30,288 36,541 32,586 38,030 33,961 39,554 35,685 41,328 - - - - - - - - - - - - 8500P 250 29,825 2,600 28,728 4,500 28,032 10,050 25,998 13,800 25,736 16,650 26,784 20,924 28,774 25,679 31,931 28,583 34,175 - - - - - - - - - - - - 8600C 12,600 39,900 15,550 37,012 17,600 35,464 23,650 34,443 27,002 34,935 28,654 35,830 31,229 37,446 32,743 39,010 34,522 40,834 36,424 42,396 39,729 45,489 41,722 47,629 46,488 52,318 49,160 55,483 53,182 59,173 8600P 600 31,680 3,600 30,324 5,600 29,585 11,550 27,339 15,450 27,177 18,400 28,051 22,326 29,849 27,001 32,848 29,886 35,022 32,728 36,673 36,630 39,445 40,499 41,861 45,462 45,657 49,876 48,865 52,984 51,326 8700C 8,300 38,969 11,950 35,416 14,100 34,001 20,350 33,361 24,450 34,024 26,949 35,004 29,815 36,773 31,442 38,418 33,284 40,299 - - - - - - - - - - - - 8700P 1,250 33,416 4,950 31,780 7,100 30,982 13,200 28,637 17,250 28,605 20,250 29,302 23,760 30,907 28,351 33,726 31,191 35,838 - - - - - - - - - - - - 8800C 4,650 37,174 8,800 34,114 11,050 33,156 17,400 32,108 21,450 33,018 24,550 34,119 28,360 36,040 30,039 37,778 31,977 39,719 34,212 41,425 37,825 44,694 40,058 46,934 45,083 51,792 47,861 55,027 52,069 58,839 8800P 2,700 34,832 6,800 33,037 8,950 32,239 15,350 29,756 19,250 30,007 22,257 30,522 25,242 31,934 29,682 34,577 32,489 36,598 35,029 38,065 38,689 40,663 42,208 42,921 46,966 46,600 51,195 49,735 54,246 52,185 8900C 2,150 34,613 6,300 33,117 8,350 32,240 14,450 30,750 18,650 31,906 21,800 33,154 26,743 35,267 28,583 37,087 30,619 39,095 - - - - - - - - - - - - 8900P 5,150 37,971 9,150 34,094 11,400 33,256 17,600 30,891 21,500 31,353 23,973 31,699 26,734 32,934 31,002 35,385 33,746 37,315 - - - - - - - - - - - - 9000C 850 33,136 4,350 31,900 6,350 31,043 12,250 29,184 16,250 30,684 19,250 32,104 24,450 34,429 26,700 36,346 29,000 38,431 31,794 40,309 35,749 43,782 38,238 46,139 43,549 51,189 46,462 54,507 50,852 58,442 9000P 8,800 39,767 12,350 35,117 14,250 34,114 20,150 32,424 24,000 32,626 25,726 32,812 28,239 33,887 32,289 36,191 34,951 37,994 37,165 39,306 40,567 41,764 43,757 43,880 48,321 47,461 52,372 50,525 55,382 52,972 9100C 250 31,381 2,850 30,503 4,700 29,709 10,100 27,730 13,950 29,374 16,950 30,977 22,000 33,529 24,550 35,564 26,850 37,726 - - - - - - - - - - - - 9100P 13,250 40,498 15,800 36,922 17,500 35,663 23,050 33,804 26,271 33,825 27,480 33,820 29,733 34,786 33,545 36,912 36,096 38,629 - - - - - - - - - - - - 9200C 100 29,446 1,800 28,927 3,400 28,237 8,350 26,505 11,850 27,973 14,800 29,776 19,800 32,574 22,350 34,727 24,850 36,987 29,100 39,062 33,566 42,766 36,279 45,249 41,918 50,512 44,956 53,918 49,545 57,988 9200P 18,100 40,698 19,850 38,068 21,200 37,031 26,300 35,002 28,257 34,923 29,180 34,786 31,193 35,633 34,744 37,591 37,177 39,225 39,095 40,422 42,244 42,748 45,137 44,743 49,515 48,233 53,410 51,242 56,388 53,690 9300C 50 27,471 1,050 27,231 2,350 26,666 6,750 25,231 10,100 26,516 12,900 28,517 17,700 31,562 20,350 33,851 23,000 36,218 - - - - - - - - - - - - 9300P 23,050 40,764 24,150 38,917 25,400 37,911 29,023 36,076 30,081 35,690 30,821 35,685 32,602 36,424 35,883 38,225 38,188 39,780 - - - - - - - - - - - - 9400C 50 25,476 650 25,397 1,600 24,982 5,400 23,881 8,450 24,985 11,200 27,211 15,800 30,504 18,550 32,945 21,900 35,509 25,300 37,690 31,150 41,636 34,296 44,290 40,220 49,771 43,368 53,266 48,132 57,470 9400P 28,050 40,764 28,750 39,411 29,650 38,721 31,140 36,991 31,845 36,580 32,378 36,499 33,877 37,056 36,947 38,809 39,127 40,291 40,788 41,393 43,707 43,613 46,342 45,508 50,561 48,929 54,303 51,884 57,269 54,347 9500C 50 23,481 350 23,525 1,050 23,225 4,350 22,459 7,100 23,443 9,650 25,859 13,950 29,383 16,850 32,003 20,250 34,699 - - - - - - - - - - - - 9500P 33,050 40,764 33,500 39,724 33,492 39,272 33,027 37,744 33,466 37,346 33,836 37,241 35,106 37,713 37,934 39,348 39,978 40,753 - - - - - - - - - - - - 9600C 50 21,486 200 21,595 700 21,406 3,450 21,010 5,950 21,899 8,300 24,489 12,400 28,254 15,300 31,038 18,650 33,856 21,950 36,222 27,750 40,428 32,231 43,248 38,486 48,974 41,696 52,550 46,649 56,897 9600P 38,050 40,764 35,538 39,913 35,399 39,660 34,693 38,386 34,969 38,047 35,181 37,907 36,238 38,306 38,839 39,841 40,757 41,182 42,230 42,230 44,944 44,359 47,363 46,177 51,444 49,541 55,056 52,457 58,019 54,935 9700C 50 19,493 100 19,652 450 19,568 2,700 19,540 4,950 20,358 7,100 23,102 10,950 27,088 13,900 30,060 17,100 32,978 - - - - - - - - - - - - 9700P 40,764 40,764 38,915 40,636 36,847 39,939 36,072 38,890 36,293 38,641 36,395 38,498 37,277 38,847 39,660 40,289 41,462 41,577 - - - - - - - - - - - - 9800C 50 17,512 50 17,700 300 17,731 2,000 18,052 4,100 18,840 6,050 21,713 9,800 25,962 12,600 29,063 15,700 32,090 18,950 34,665 24,750 39,157 29,450 42,153 36,730 48,127 39,971 51,780 45,092 56,269 9800P 40,764 40,764 39,817 40,700 37,842 40,110 37,234 39,316 37,408 39,125 37,466 39,011 38,216 39,338 40,380 40,683 42,075 41,922 43,401 42,928 45,958 44,995 48,208 46,757 52,175 50,075 55,663 52,956 58,642 55,459 9900C 50 15,566 50 15,803 200 15,928 1,450 16,549 3,250 17,228 5,200 20,383 8,650 24,788 11,350 28,033 14,350 31,172 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 38,809 40,326 38,579 39,874 38,365 39,544 38,383 39,449 39,035 39,765 41,018 41,042 42,613 42,236 - - - - - - - - - - - - 10000C 50 13,695 50 14,008 100 14,115 1,050 15,059 2,600 15,713 4,300 18,945 7,600 23,603 10,300 27,034 13,150 30,256 16,700 33,158 22,550 37,946 27,300 41,131 35,460 47,399 38,189 50,952 43,475 55,587 10000P 40,764 40,764 40,764 40,764 40,116 40,651 39,342 40,150 39,161 39,898 39,140 39,810 39,731 40,130 41,553 41,348 43,058 42,502 44,306 43,496 46,742 45,517 48,870 47,242 52,763 50,540 56,132 53,387 59,137 55,921 10100C 50 11,939 50 12,354 50 12,353 750 13,600 2,000 14,423 3,500 17,493 6,700 22,446 9,300 26,018 11,950 29,297 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,457 40,707 39,954 40,381 39,763 40,168 39,788 40,131 40,333 40,455 42,006 41,618 43,441 42,746 - - - - - - - - - - - - 10200C 50 10,336 50 10,858 50 10,879 500 12,142 1,550 13,176 2,850 16,100 5,750 21,196 8,300 24,954 10,900 28,354 14,100 31,417 19,950 36,555 24,600 39,926 33,400 46,466 35,700 50,067 41,807 54,855 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,300 40,513 40,209 40,380 40,275 40,381 40,811 40,721 42,368 41,847 43,738 42,944 44,939 43,932 47,312 45,938 49,354 47,639 53,213 50,935 56,466 53,751 59,508 56,320 10300C 50 8,904 50 9,529 50 9,572 350 10,791 1,150 11,923 2,300 14,743 4,900 19,940 7,350 23,862 9,900 27,392 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,525 40,606 40,546 40,551 40,636 40,576 41,184 40,941 42,642 42,034 43,967 43,114 - - - - - - - - - - - - 10400C 50 7,648 50 8,364 50 8,425 250 9,541 850 10,722 1,800 13,358 4,150 18,693 6,450 22,743 8,950 26,411 12,050 29,722 17,550 35,100 22,050 38,656 30,900 45,504 33,050 49,142 39,950 54,068 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,696 40,691 40,728 40,654 40,882 40,724 41,473 41,126 42,835 42,182 44,133 43,255 45,331 44,255 47,684 46,264 49,676 47,957 53,523 51,256 56,667 54,049 59,760 56,663 10500C 50 6,563 50 7,350 50 7,428 150 8,246 650 9,626 1,350 11,934 3,500 17,469 5,450 21,460 8,100 25,444 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,744 40,719 40,854 40,741 41,045 40,837 41,668 41,268 42,956 42,300 44,234 43,364 - - - - - - - - - - - - 10600C 50 5,633 50 6,474 50 6,566 100 7,135 450 8,490 1,050 10,726 2,950 16,289 4,750 20,352 7,300 24,465 10,100 27,926 15,400 33,611 19,750 37,353 28,500 44,493 30,500 48,159 37,250 53,234 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,776 40,743 40,904 40,787 41,122 40,910 41,783 41,370 43,009 42,383 44,282 43,448 45,500 44,471 47,868 46,496 49,840 48,192 53,713 51,518 56,744 54,286 59,893 56,946 10700C 50 4,842 50 5,720 50 5,820 50 5,938 350 7,562 800 9,561 2,450 15,103 4,150 19,286 6,550 23,478 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,788 40,763 40,918 40,821 41,147 40,957 41,833 41,444 43,006 42,436 44,278 43,506 - - - - - - - - - - - - 10800C 50 4,173 50 5,069 50 5,177 50 5,302 250 6,623 600 8,464 2,000 13,914 3,550 18,155 5,900 22,527 8,400 26,107 13,450 32,084 17,600 35,997 26,250 43,445 28,150 47,144 34,700 52,359 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,788 40,763 40,902 40,836 41,132 40,981 41,829 41,485 42,952 42,465 44,231 43,540 45,474 44,586 47,886 46,645 49,860 48,354 53,787 51,722 56,704 54,460 59,913 57,171 10900C - - - - 50 4,623 50 4,752 150 5,608 - - 1,650 12,827 3,050 17,085 5,250 21,534 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,764 40,764 40,884 40,838 - - 41,784 41,505 42,859 42,469 44,142 43,553 - - - - - - - - - - - - 11000C - - - - 50 4,142 50 4,275 100 4,794 300 6,365 1,350 11,778 2,600 16,022 4,700 20,593 6,950 24,299 11,700 30,535 15,650 34,615 24,200 42,384 25,900 46,081 32,300 51,447 11000P - - - - 40,764 40,764 40,764 40,764 40,857 40,834 41,030 40,979 41,710 41,503 42,732 42,452 44,028 43,546 45,290 44,616 47,760 46,717 49,751 48,447 53,755 51,866 56,552 54,580 59,828 57,341 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 1,050 10,643 2,200 14,975 4,200 19,668 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,820 40,823 - - 41,618 41,488 42,582 42,416 43,888 43,522 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 850 9,710 1,850 13,955 3,700 18,698 5,700 22,499 10,150 28,983 13,900 33,224 22,250 41,287 23,800 44,985 30,000 50,489 11200P - - - - 40,764 40,764 40,764 40,764 40,819 40,821 - - 41,519 41,460 42,415 42,364 43,714 43,481 44,985 44,572 47,515 46,721 49,531 48,475 53,630 51,959 56,301 54,644 59,642 57,459 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 650 8,699 1,550 12,974 3,300 17,818 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,398 41,416 42,243 42,300 43,544 43,429 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 500 7,792 1,300 12,051 - - 4,600 20,684 8,800 27,452 12,250 31,783 20,450 40,173 21,850 43,863 27,850 49,502 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,288 41,366 42,075 42,228 - - 44,584 44,460 47,183 46,667 49,208 48,445 53,422 52,003 55,961 54,655 59,363 57,527 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 400 7,051 1,100 11,209 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,827 40,877 41,204 41,320 41,924 42,154 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 300 6,252 900 10,314 - - 3,700 18,943 7,550 25,887 10,800 30,357 18,750 39,035 20,000 42,702 25,800 48,475 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,111 41,263 41,758 42,065 - - 44,141 44,300 46,765 46,556 48,813 48,362 53,136 52,001 55,535 54,617 58,998 57,547 11700C - - - - 50 4,076 - - 50 4,076 - - 250 5,713 750 9,532 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,059 41,226 41,621 41,982 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 150 4,722 600 8,694 - - 2,950 17,258 6,450 24,337 9,450 28,898 17,200 37,895 18,300 41,529 23,850 47,411 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,952 41,138 41,474 41,884 - - 43,679 44,100 46,297 46,401 48,342 48,229 52,791 51,959 55,043 54,535 58,551 57,519 11900C - - - - 50 4,076 - - 50 4,076 - - 100 4,076 450 7,769 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,892 41,075 41,316 41,764 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 400 7,300 - - 2,300 15,580 5,500 22,828 8,300 27,493 15,750 36,743 16,650 40,301 22,000 46,315 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,892 41,070 41,259 41,711 - - 43,203 43,862 45,803 46,208 47,849 48,062 52,392 51,879 54,472 54,406 58,030 57,449 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 300 6,511 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,987 41,144 41,602 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 5,991 - - 1,800 14,046 4,650 21,325 7,200 26,037 14,400 35,582 15,200 39,102 20,300 45,209 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,982 41,085 41,534 - - 42,779 43,614 45,289 45,979 47,296 47,848 51,947 51,763 53,876 54,242 57,457 57,336 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 200 5,442 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,978 41,022 41,458 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 150 4,842 - - 1,400 12,609 3,950 19,914 6,250 24,626 13,150 34,419 13,800 37,858 18,700 44,080 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,960 41,372 - - 42,401 43,361 44,801 45,738 46,741 47,608 51,468 51,615 53,222 54,037 56,830 57,186 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 100 4,154 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,896 41,269 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,050 11,170 3,300 18,480 5,400 23,229 12,000 33,260 12,500 36,601 17,150 42,905 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,261 - - 42,039 43,085 44,298 45,464 46,181 47,341 50,964 51,441 52,536 53,798 56,141 56,994 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,127 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 800 9,923 2,750 17,109 4,650 21,863 10,900 32,079 11,300 35,338 15,750 41,743 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,120 - - 41,762 42,835 43,828 45,180 45,630 47,055 50,425 51,238 51,827 53,528 55,437 56,773 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,114 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 600 8,756 2,300 15,833 4,000 20,545 9,950 30,955 10,200 34,075 14,400 40,539 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,527 42,591 43,411 44,899 45,108 46,757 49,904 51,021 51,111 53,231 54,685 56,514 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 450 7,714 1,900 14,579 3,400 19,215 9,000 29,776 9,200 32,825 13,150 39,332 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,345 42,368 43,014 44,608 44,585 46,435 49,341 50,771 50,403 52,914 53,918 56,227 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 300 6,534 1,550 13,353 2,900 17,969 8,200 28,677 8,250 31,548 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,156 42,101 42,647 44,307 44,117 46,119 48,820 50,521 49,675 52,566 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 200 5,527 1,300 12,325 2,450 16,736 7,400 27,528 7,400 30,300 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,872 42,371 44,050 43,671 45,790 48,264 50,240 48,977 52,206 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,850 1,050 11,226 2,050 15,525 6,700 26,431 6,600 29,033 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,724 42,085 43,764 43,252 45,452 47,741 49,957 48,277 51,822 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 100 4,095 850 10,223 1,700 14,345 6,050 25,343 5,900 27,816 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,897 41,554 41,848 43,497 42,869 45,113 47,226 49,662 47,627 51,436 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 700 9,353 1,400 13,210 5,500 24,332 5,250 26,598 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,337 41,664 43,263 42,526 44,778 46,764 49,378 46,994 51,036 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 550 8,417 1,150 12,145 4,950 23,280 4,650 25,381 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,321 41,478 43,002 42,231 44,455 46,282 49,069 46,382 50,621 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 450 7,672 950 11,178 4,450 22,252 4,100 24,171 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,307 41,352 42,798 41,988 44,158 45,823 48,756 45,798 50,196 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 350 6,870 800 10,344 4,000 21,257 3,600 22,975 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,224 42,570 41,801 43,901 45,392 48,445 45,247 49,764 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 650 9,454 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,613 43,621 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,313 114,326 - - 115,111 115,377 116,122 116,827 - - - - - - - - - - - - - - 14000P - - - - - - - - 300 11,424 - - 1,500 11,424 2,750 11,438 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,393 114,393 - - 115,483 115,776 116,840 117,572 - - - - - - - - - - - - - - 15000P - - - - - - - - 500 11,424 - - 2,400 11,424 4,200 15,587 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,459 114,446 - - 115,882 116,175 117,651 118,383 - - - - - - - - - - - - - - 16000P - - - - - - - - 850 11,424 - - 3,650 13,858 6,300 20,748 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,499 114,486 - - 116,255 116,561 118,449 119,154 - - - - - - - - - - - - - - 17000P - - - - - - - - 1,450 11,424 - - 5,450 18,659 9,100 26,786 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,486 114,486 - - - - 118,596 119,314 - - 123,690 125,192 - - 134,502 136,910 143,666 146,685 - - - - 17200P - - - - - - - - 1,600 11,424 - - - - 9,800 28,142 - - 18,700 41,801 - - 44,142 64,478 60,741 79,268 - - - - 17400C - - - - - - - - 114,486 114,486 - - - - 118,729 119,447 - - 123,956 125,445 - - 134,822 137,229 144,025 147,058 - - - - 17400P - - - - - - - - 1,800 11,424 - - - - 10,500 29,512 - - 19,850 43,384 - - 45,698 66,047 62,483 80,837 - - - - 17600C - - - - - - - - 114,459 114,486 - - - - 118,848 119,580 - - 124,208 125,685 - - 135,114 137,535 144,371 147,417 - - - - 17600P - - - - - - - - 1,900 11,424 - - - - 11,250 30,909 - - 21,050 44,993 - - 47,308 67,657 64,265 82,433 - - - - 17800C - - - - - - - - 114,433 114,473 - - - - 118,955 119,700 - - 124,434 125,924 - - 135,380 137,827 144,677 147,763 - - - - 17800P - - - - - - - - 2,200 11,424 - - - - 12,050 32,372 - - 22,300 46,629 - - 48,944 69,253 66,047 84,016 - - - - 18000C - - - - - - - - 114,393 114,446 - - 116,481 116,840 119,048 119,819 - - 124,647 126,137 - - 135,633 138,107 144,956 148,095 - - - - 18000P - - - - - - - - 2,400 12,023 - - 8,150 24,738 12,900 33,861 - - 23,600 48,279 - - 50,593 70,862 67,869 85,598 - - - - 18200C - - - - - - - - 114,353 114,433 - - - - 119,128 119,926 - - 124,847 126,350 - - 135,846 138,359 145,209 148,401 153,149 156,820 - - 18200P - - - - - - - - 2,600 12,874 - - - - 13,800 35,391 - - 24,950 49,954 - - 52,295 72,471 69,705 87,181 81,382 97,941 - - 18400C - - - - - - - - 114,286 114,393 - - - - 119,194 120,019 - - 125,006 126,536 - - 136,032 138,612 145,422 148,694 153,442 157,192 - - 18400P - - - - - - - - 2,850 13,845 - - - - 14,750 36,960 - - 26,400 51,657 - - 54,011 74,094 71,567 88,764 83,563 99,563 - - 18600C - - - - - - - - 114,207 114,366 - - - - 119,221 120,099 - - 125,153 126,722 - - 136,192 138,838 145,608 148,973 153,681 157,538 - - 18600P - - - - - - - - 3,100 14,829 - - - - 15,750 38,570 - - 27,900 53,386 - - 55,740 75,703 73,429 90,346 85,718 101,173 - - 18800C - - - - - - - - 114,100 114,313 - - - - 119,234 120,165 - - 125,259 126,882 - - 136,311 139,051 145,754 149,226 153,867 157,857 - - 18800P - - - - - - - - 3,450 16,026 - - - - 16,800 40,219 - - 29,400 55,101 - - 57,522 77,339 75,331 91,916 87,886 102,769 - - 19000C - - - - - - - - 113,981 114,260 - - 116,308 116,933 119,207 120,218 - - 125,339 127,015 130,951 133,279 136,404 139,237 145,861 149,465 154,014 158,150 162,060 166,396 19000P - - - - - - - - 3,800 17,223 - - 11,650 31,800 17,950 41,921 - - 31,050 56,870 46,000 69,253 59,331 78,962 77,233 93,485 90,054 104,338 101,266 112,611 19100C 114,180 114,180 - - 114,114 114,140 113,701 113,887 113,914 114,233 114,552 114,951 116,268 116,920 119,181 120,232 122,147 123,543 - - - - - - - - - - - - 19100P 50 11,424 - - 50 11,424 1,450 14,536 3,950 17,795 6,250 22,902 12,050 32,558 18,500 42,759 23,250 50,646 - - - - - - - - - - - - 19200C 114,180 114,180 - - 114,100 114,140 113,635 113,861 113,834 114,193 114,486 114,925 116,202 116,907 119,141 120,245 122,147 123,583 125,365 127,148 130,991 133,425 136,444 139,410 145,927 149,691 154,120 158,416 162,220 166,728 19200P 50 11,424 - - 50 11,424 1,650 15,414 4,150 18,447 6,500 23,580 12,500 33,356 19,100 43,624 24,050 51,604 32,700 58,639 48,100 70,995 61,180 80,598 79,161 95,055 92,222 105,894 103,367 114,114 19300C 114,180 114,180 - - 114,100 114,140 113,582 113,834 113,754 114,153 114,406 114,898 116,135 116,893 119,101 120,258 122,133 123,623 - - - - - - - - - - - - 19300P 50 11,424 - - 50 11,424 1,700 16,053 4,350 19,138 6,800 24,325 12,950 34,167 19,700 44,488 24,800 52,535 - - - - - - - - - - - - 19400C 114,180 114,180 - - 114,100 114,140 113,502 113,794 113,661 114,114 114,313 114,858 116,069 116,880 119,048 120,271 122,107 123,663 125,365 127,241 130,991 133,558 136,458 139,556 145,954 149,877 154,173 158,669 162,353 167,021 19400P 50 11,424 - - 50 11,424 1,850 16,877 4,700 19,976 7,100 25,083 13,400 34,965 20,350 45,379 25,600 53,479 34,450 60,421 50,300 72,751 63,028 82,220 81,116 96,624 94,376 107,437 105,442 115,590 19500C 114,180 114,180 - - 114,007 114,087 113,395 113,741 113,555 114,060 114,220 114,818 115,976 116,853 118,981 120,271 122,054 123,690 - - - - - - - - - - - - 19500P 50 11,424 - - 50 11,424 1,950 17,622 4,900 20,694 7,400 25,828 13,850 35,777 21,000 46,270 26,450 54,450 - - - - - - - - - - - - 19600C 114,180 114,180 - - 113,994 114,087 113,302 113,701 113,435 114,007 114,114 114,779 115,882 116,827 118,915 120,258 122,000 123,703 125,312 127,320 130,951 133,665 136,418 139,689 145,940 150,063 154,173 158,895 162,419 167,314 19600P 50 11,424 - - 50 11,424 2,050 18,393 5,150 21,466 7,700 26,586 14,350 36,628 21,650 47,161 27,300 55,407 36,300 62,230 52,362 74,506 64,930 83,856 83,071 98,180 96,531 108,966 107,517 117,053 19700C 114,180 114,180 - - 113,994 114,087 113,209 113,661 113,302 113,954 113,994 114,725 115,776 116,787 118,822 120,258 121,934 123,716 - - - - - - - - - - - - 19700P 50 11,424 - - 50 11,730 2,150 19,191 5,400 22,250 8,050 27,398 14,850 37,466 22,300 48,066 28,150 56,365 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 113,981 114,087 113,076 113,608 113,169 113,887 113,874 114,672 115,670 116,760 118,729 120,232 121,854 123,729 125,206 127,387 130,845 133,758 136,338 139,796 145,874 150,210 154,133 159,094 162,446 167,566 19800P 50 11,424 50 12,289 50 12,515 2,300 20,069 5,650 23,048 8,350 28,169 15,300 38,290 23,000 48,983 29,050 57,349 38,200 64,052 54,317 76,248 66,845 85,492 85,040 99,723 98,672 110,469 109,592 118,489 19900C 114,180 114,180 114,180 114,180 113,967 114,087 112,970 113,568 113,023 113,834 113,728 114,619 115,537 116,707 118,609 120,218 121,761 123,729 - - - - - - - - - - - - 19900P 50 11,424 50 13,127 50 13,339 2,450 20,960 5,900 23,860 8,700 28,994 15,750 39,115 23,750 49,914 29,950 58,320 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 113,861 114,047 112,823 113,502 112,877 113,768 113,582 114,552 115,390 116,667 118,489 120,192 121,641 123,716 125,059 127,414 130,699 133,811 136,192 139,876 145,754 150,343 154,027 159,267 162,432 167,806 20000P 50 12,249 50 14,018 100 15,015 2,600 21,878 6,200 24,711 9,050 29,818 16,200 39,939 24,450 50,832 30,850 59,291 40,200 65,888 56,312 78,004 68,787 87,115 87,008 101,266 100,800 111,959 111,640 119,926 20200C 114,180 114,180 114,180 114,180 113,821 114,047 112,518 113,369 112,504 113,608 113,236 114,406 115,071 116,547 118,183 120,112 121,362 123,676 - - - - - - - - - - - - 20200P 50 14,310 50 15,986 150 17,409 2,900 23,753 6,800 26,467 9,850 31,574 17,200 41,668 26,000 52,721 32,800 61,259 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 113,661 113,994 112,132 113,209 112,092 113,422 112,837 114,233 114,699 116,401 117,824 120,005 121,016 123,610 124,567 127,387 130,207 133,837 135,766 139,969 145,355 150,516 153,681 159,533 162,260 168,205 20400P 50 16,664 50 18,207 200 19,843 3,200 25,722 7,450 28,289 10,650 33,343 18,250 43,451 27,600 54,636 34,800 63,241 44,350 69,572 60,435 81,515 72,764 90,373 91,011 104,325 105,030 114,858 115,683 122,719 20600C 114,180 114,180 114,180 114,180 113,488 113,954 111,706 113,050 111,587 113,222 112,358 114,047 114,260 116,242 117,399 119,872 120,591 123,503 - - - - - - - - - - - - 20600P 50 19,324 50 20,708 250 22,397 3,550 27,823 8,150 30,204 11,550 35,218 19,350 45,273 29,300 56,578 36,950 65,236 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 113,276 113,901 111,161 112,837 111,001 112,983 111,813 113,821 113,741 116,042 116,893 119,700 120,072 123,370 123,823 127,254 129,448 133,744 135,101 139,942 144,743 150,595 153,096 159,693 161,887 168,511 20800P 50 22,264 50 23,474 300 25,110 3,950 30,044 8,900 32,199 12,500 37,146 20,550 47,161 31,050 58,546 39,150 67,231 48,900 73,283 64,691 85,013 76,820 93,592 95,068 107,331 109,193 117,691 119,660 125,432 21000C 114,180 114,180 113,848 114,127 112,903 113,808 110,549 112,611 110,336 112,704 111,174 113,555 113,143 115,803 116,308 119,500 119,473 123,184 - - - - - - - - - - - - 21000P 50 25,496 50 26,506 350 27,969 4,400 32,398 9,700 34,274 13,950 39,421 21,800 49,090 33,050 60,568 41,450 69,239 - - - - - - - - - - - - 21200C 114,180 114,180 113,781 114,127 112,464 113,701 109,791 112,331 109,565 112,398 110,443 113,262 112,478 115,537 115,630 119,261 118,782 122,971 122,759 126,975 128,398 133,532 134,170 139,809 143,866 150,569 152,298 159,759 161,315 168,710 21200P 50 28,967 50 29,805 450 31,108 4,850 34,832 10,500 36,415 15,000 41,442 23,150 51,085 34,900 62,549 43,900 71,261 53,800 77,020 69,066 88,484 80,957 96,797 99,124 110,296 113,276 120,431 123,570 128,065 21400C 114,180 114,180 113,701 114,114 111,972 113,608 108,913 112,012 108,674 112,039 109,605 112,917 111,693 115,231 114,858 118,981 117,984 122,705 - - - - - - - - - - - - 21400P 50 32,638 50 33,316 600 34,420 5,450 37,426 11,400 38,636 16,100 43,517 24,600 53,133 36,800 64,544 46,400 73,256 - - - - - - - - - - - - 21600C 114,180 114,180 113,236 114,060 111,254 113,462 107,889 111,653 107,650 111,640 108,661 112,531 110,815 114,885 113,981 118,662 117,093 122,399 121,362 126,549 127,015 133,159 132,946 139,543 142,722 150,409 151,274 159,706 160,531 168,830 21600P 50 36,468 100 37,120 750 37,798 6,050 40,099 12,350 40,950 17,300 45,685 26,250 55,261 38,900 66,579 49,050 75,278 58,706 80,731 73,562 91,903 85,173 99,962 103,208 113,209 117,279 123,078 127,374 130,606 21800C 114,180 114,180 112,677 113,994 110,296 113,262 106,572 111,174 106,466 111,188 107,583 112,105 109,818 114,499 112,996 118,290 116,082 122,040 - - - - - - - - - - - - 21800P 50 40,378 150 40,937 900 41,283 6,750 42,879 13,400 43,344 18,750 47,986 27,750 57,349 41,050 68,628 51,800 77,273 - - - - - - - - - - - - 22000C 114,180 114,180 111,999 113,941 109,179 113,050 105,189 110,709 105,136 110,669 106,360 111,626 108,714 114,047 111,892 117,877 114,951 121,641 119,567 125,964 125,272 132,654 131,404 139,144 141,285 150,130 150,010 159,533 159,533 168,830 22000P 50 44,342 200 44,794 1,100 44,874 7,600 45,738 14,550 45,805 19,900 50,180 29,550 59,544 43,350 70,702 54,700 79,268 63,294 84,441 78,137 95,281 89,455 103,075 107,291 116,055 121,176 125,631 131,071 133,066 22200C 114,180 114,180 111,121 113,874 107,743 112,797 103,607 110,203 103,620 110,097 104,976 111,081 107,450 113,555 110,669 117,412 113,701 121,189 - - - - - - - - - - - - 22200P 50 48,318 300 48,678 1,400 48,531 8,450 48,691 15,800 48,332 21,700 52,668 31,500 61,791 45,750 72,777 57,700 81,263 - - - - - - - - - - - - 22400C 114,180 114,180 109,671 113,754 105,814 112,438 101,731 109,592 101,904 109,445 103,420 110,469 106,054 112,996 109,312 116,893 112,331 120,684 117,345 125,192 123,144 131,962 129,502 138,599 139,517 149,718 148,521 159,267 158,336 168,737 22400P 50 52,308 400 52,601 1,700 52,242 9,450 51,697 17,200 50,925 23,250 55,075 33,500 64,052 48,250 74,852 60,800 83,231 68,069 88,099 82,792 98,592 93,765 106,134 111,374 118,835 124,940 128,079 134,649 135,447 22600C 114,180 114,180 107,304 113,515 103,487 112,025 99,550 108,887 99,976 108,727 101,691 109,791 104,737 112,584 107,823 116,308 110,828 120,125 - - - - - - - - - - - - 22600P 50 56,298 550 56,511 2,100 55,979 10,600 54,742 18,650 53,572 25,050 57,589 35,650 66,340 50,950 76,953 63,600 85,173 - - - - - - - - - - - - 22800C 106,400 114,180 104,511 113,276 101,771 112,065 97,063 108,089 97,794 107,916 99,763 109,046 102,795 111,706 106,173 115,670 109,193 119,500 114,699 124,355 120,564 131,138 127,068 137,907 137,295 149,159 146,778 158,868 156,926 168,550 22800P 50 60,288 750 60,408 2,600 59,703 12,050 57,788 20,300 56,259 27,000 60,169 37,900 68,667 53,750 79,041 66,234 87,115 72,897 91,716 87,048 101,904 97,608 109,286 115,151 121,841 128,584 130,433 138,107 137,721 23000C 96,400 114,180 96,450 112,903 97,489 111,148 94,203 107,184 95,361 106,998 97,608 108,208 100,920 110,961 104,378 114,978 107,424 118,822 - - - - - - - - - - - - 23000P 50 64,278 1,050 64,278 3,200 63,414 13,250 60,953 22,100 58,958 29,050 62,776 40,300 71,008 56,750 81,130 68,894 89,016 - - - - - - - - - - - - 23200C 86,400 114,180 86,850 112,424 89,050 110,496 91,025 106,213 92,647 106,001 95,241 107,277 98,845 110,150 102,423 114,207 105,522 118,077 111,400 123,158 117,545 130,074 124,328 137,016 134,901 148,454 144,810 158,376 155,290 168,245 23200P 50 68,268 1,400 68,135 3,950 67,085 14,850 64,052 24,100 61,685 31,300 65,436 42,900 73,362 59,850 83,204 71,593 90,905 77,991 95,241 91,956 105,043 102,223 112,158 119,301 124,355 132,082 132,694 141,418 139,916 23400C 76,450 114,114 77,400 111,746 80,000 109,498 87,314 105,016 89,655 104,870 92,621 106,267 96,584 109,246 100,308 113,369 103,474 117,279 - - - - - - - - - - - - 23400P 50 72,258 1,950 71,899 4,900 70,689 16,600 67,151 26,300 64,398 33,700 68,135 45,700 75,743 63,150 85,266 74,320 92,754 - - - - - - - - - - - - 23600C 66,450 114,114 68,150 110,842 71,100 108,315 82,550 103,646 86,356 103,633 89,761 105,149 94,124 108,262 98,034 112,451 101,292 116,414 107,583 121,734 114,114 128,823 121,229 135,939 132,228 147,616 142,655 157,751 153,482 167,859 23600P 50 76,248 2,650 75,610 6,050 74,214 18,650 70,184 28,650 67,218 36,300 70,862 48,700 78,110 66,047 87,301 77,046 94,576 83,151 98,646 96,824 108,035 106,719 114,885 123,277 126,749 135,394 134,795 144,571 141,977 23800C 56,550 113,981 59,100 109,685 63,000 106,386 74,800 102,104 82,752 102,250 86,649 103,912 91,450 107,184 95,587 111,467 98,978 115,470 - - - - - - - - - - - - 23800P 100 80,225 3,650 79,201 7,400 77,672 20,750 73,229 31,350 70,343 39,150 73,602 51,850 80,465 68,867 89,322 79,786 96,345 - - - - - - - - - - - - 24000C 46,700 113,781 50,400 108,102 54,200 105,003 67,350 100,348 78,200 100,787 83,204 102,689 88,524 106,054 92,900 110,429 96,504 114,473 103,261 120,059 110,296 127,360 117,784 134,702 129,289 146,632 140,275 157,033 151,473 167,353 24000P 300 84,135 5,000 82,659 9,100 80,983 23,400 76,102 34,200 73,495 42,200 76,342 55,350 82,805 71,806 91,291 82,539 98,100 88,338 101,904 101,572 110,868 111,041 117,452 127,041 128,996 138,532 136,803 147,550 143,932 24200C 37,050 113,316 42,150 106,001 46,200 102,848 60,250 98,340 71,350 99,098 79,520 101,186 85,439 104,764 90,134 109,259 93,911 113,409 - - - - - - - - - - - - 24200P 600 88,006 6,650 85,984 11,150 84,149 26,000 79,002 37,300 76,647 45,600 79,081 58,750 85,133 74,746 93,219 85,292 99,789 - - - - - - - - - - - - 24400C 27,350 112,917 34,350 103,341 38,900 100,016 53,650 96,052 64,200 97,342 73,350 99,550 82,167 103,380 86,955 108,049 91,211 112,265 98,459 118,143 106,107 125,711 114,034 133,279 126,097 145,515 137,694 156,195 149,279 166,755 24400P 1,250 91,730 8,850 89,096 13,650 87,141 29,400 81,608 40,800 79,760 49,100 81,795 62,900 87,394 77,711 95,108 88,019 101,425 93,445 104,976 106,147 113,542 115,164 119,859 130,566 131,084 141,472 138,679 150,356 145,781 24600C 19,000 110,722 27,200 99,936 32,050 96,704 47,150 93,592 58,000 95,267 67,100 97,781 77,800 101,904 83,883 106,719 88,418 111,041 - - - - - - - - - - - - 24600P 2,600 95,188 11,700 91,956 16,700 89,921 33,800 83,829 44,600 82,845 52,950 84,455 67,100 89,602 80,691 96,930 90,732 103,008 - - - - - - - - - - - - 24800C 11,800 106,998 20,850 96,597 26,000 94,589 40,100 91,078 52,500 92,967 60,900 95,879 72,200 100,295 79,150 105,296 85,532 109,764 93,299 115,976 101,625 123,876 110,017 131,709 122,705 144,278 134,928 155,250 146,885 166,063 24800P 5,200 98,752 15,200 94,549 20,150 92,528 37,750 86,223 48,800 85,838 57,100 87,061 70,850 91,849 83,696 98,646 93,392 104,538 98,406 107,849 110,483 116,015 119,035 122,080 133,837 133,026 144,211 140,461 152,976 147,536 25000C 5,750 101,745 16,000 94,549 20,500 92,794 35,800 87,713 46,900 90,546 55,400 93,791 66,850 98,566 74,150 103,793 81,000 108,421 - - - - - - - - - - - - 25000P 9,350 106,533 19,700 96,744 25,150 94,523 42,400 88,351 53,250 88,750 61,600 89,575 74,413 93,858 86,609 100,335 95,999 106,001 - - - - - - - - - - - - 25200C 2,400 96,385 11,050 92,528 15,900 90,639 30,750 84,388 41,800 87,926 50,250 91,557 61,800 96,744 69,400 102,210 76,400 107,011 86,650 113,582 96,877 121,841 105,774 129,967 119,088 142,895 131,975 154,200 144,331 165,265 25200P 15,750 111,321 25,300 100,681 30,200 96,504 47,500 91,371 58,100 91,543 65,950 92,115 77,805 95,866 89,482 101,957 98,526 107,397 103,128 110,509 114,539 118,303 122,626 124,142 136,830 134,808 146,738 142,110 155,410 149,186 25400C 850 93,006 7,450 89,974 11,600 88,365 26,500 81,901 37,100 85,133 45,400 89,176 57,050 94,815 64,900 100,548 72,100 105,535 - - - - - - - - - - - - 25400P 24,200 113,382 31,750 105,070 36,350 100,508 52,950 94,549 63,000 94,297 71,350 94,376 81,183 97,781 92,288 103,500 101,013 108,794 - - - - - - - - - - - - 25600C 200 89,282 4,850 87,021 8,400 85,652 22,250 79,653 32,700 82,180 40,950 86,662 52,500 92,794 60,650 98,819 67,900 104,006 78,050 110,961 91,150 119,633 101,346 128,079 115,350 141,405 128,837 153,043 141,605 164,374 25600P 33,850 113,848 39,100 108,395 43,000 104,232 58,250 97,781 69,050 96,637 76,594 96,544 84,508 99,617 95,015 104,963 103,341 109,977 107,530 112,917 118,263 120,365 125,884 126,017 139,530 136,444 149,053 143,666 157,658 150,742 25800C 50 85,346 3,000 83,776 6,000 82,619 18,650 77,153 28,750 79,081 36,800 84,042 48,400 90,679 56,600 97,023 63,950 102,410 - - - - - - - - - - - - 25800P 43,650 114,114 47,300 110,682 50,500 107,078 64,600 100,468 75,050 98,938 80,491 98,606 87,766 101,346 97,635 106,360 105,575 111,161 - - - - - - - - - - - - 26000C 50 81,356 1,800 80,265 4,200 79,347 15,500 74,480 25,100 75,863 33,000 81,316 44,200 88,471 52,750 95,161 60,200 100,774 70,200 108,129 83,500 117,266 96,050 126,044 111,493 139,809 125,552 151,779 138,705 163,390 26000P 53,600 114,180 56,250 112,039 58,200 109,738 71,450 102,848 81,100 101,173 84,308 100,521 90,932 102,981 100,149 107,663 107,703 112,278 111,533 115,084 121,575 122,200 128,810 127,706 141,924 137,921 151,154 145,103 159,693 152,191 26200C 50 77,366 1,000 76,594 2,700 75,956 12,850 71,647 21,900 72,538 29,450 78,483 40,400 86,184 49,100 93,246 57,850 99,271 - - - - - - - - - - - - 26200P 63,600 114,180 65,550 112,943 67,150 111,001 78,750 104,910 86,383 103,075 87,952 102,237 93,818 104,258 102,529 108,887 109,525 113,143 - - - - - - - - - - - - 26400C 50 73,376 500 72,804 1,650 72,378 10,500 68,707 18,950 69,133 26,200 75,570 36,950 83,843 45,650 91,264 54,400 97,555 62,950 105,109 76,500 114,765 89,000 123,889 107,517 138,093 122,107 150,409 135,646 162,299 26400P 73,600 114,180 75,050 113,595 76,200 112,132 86,250 106,812 90,160 104,378 91,477 103,899 96,651 105,655 104,764 110,030 111,387 114,114 115,098 117,000 124,514 123,849 131,390 129,236 144,012 139,264 153,029 146,419 161,541 153,535 26600C 50 69,386 250 68,907 950 68,667 8,500 65,648 16,350 65,675 23,250 72,604 33,650 81,422 42,400 89,243 51,100 95,799 - - - - - - - - - - - - 26600P 83,600 114,180 84,800 113,914 85,600 112,850 94,150 108,328 93,937 105,974 94,802 105,429 99,324 106,958 106,878 111,094 113,116 115,031 - - - - - - - - - - - - 26800C 50 65,396 100 64,983 500 64,864 6,850 62,496 14,050 62,190 20,600 69,598 30,650 78,962 39,400 87,194 47,950 94,004 56,400 101,944 70,200 112,158 82,450 121,615 102,450 136,298 118,529 148,946 132,468 161,129 26800P 93,600 114,180 94,700 114,047 95,200 113,329 98,380 109,578 97,435 107,384 97,914 106,812 101,824 108,168 108,833 112,092 114,712 115,882 118,197 118,689 127,028 125,286 133,598 130,566 145,807 140,448 154,665 147,630 163,177 154,785 27000C 50 61,406 50 61,007 250 60,980 5,500 59,264 12,050 58,719 18,200 66,566 27,850 76,461 36,550 85,106 44,950 92,169 - - - - - - - - - - - - 27000P 103,600 114,180 104,650 114,114 104,538 113,183 102,064 110,629 100,641 108,647 100,774 108,075 104,139 109,272 110,642 113,010 116,175 116,667 - - - - - - - - - - - - 27200C 50 57,416 50 57,017 150 57,030 4,350 56,006 10,250 55,820 16,000 63,507 25,250 73,934 33,850 82,978 42,050 90,293 51,600 98,898 66,250 109,804 78,250 119,553 96,000 134,356 114,845 147,390 129,129 159,852 27200P 113,600 114,180 114,180 114,180 111,600 114,060 105,149 111,467 103,460 109,738 103,407 109,206 106,253 110,283 112,291 113,861 117,505 117,399 121,176 120,404 128,744 126,230 135,420 131,696 147,111 141,339 156,088 148,733 164,614 155,929 27400C 50 53,426 50 53,040 50 53,093 3,400 52,707 8,750 53,027 14,100 60,501 22,900 71,394 31,300 80,810 39,300 88,378 - - - - - - - - - - - - 27400P 114,180 114,180 114,180 114,180 112,996 114,114 107,676 112,158 105,961 110,682 105,748 110,217 108,168 111,201 113,781 114,632 118,715 118,064 - - - - - - - - - - - - 27600C 50 49,449 50 49,090 50 49,143 2,600 49,409 7,200 50,207 12,350 57,482 20,700 68,827 28,900 78,629 36,700 86,436 45,750 95,427 60,500 106,998 72,350 117,106 90,000 132,335 111,041 145,728 125,685 158,496 27600P 114,180 114,180 114,180 114,180 114,180 114,180 109,618 112,677 108,115 111,507 107,796 111,081 110,137 112,198 115,098 115,324 119,779 118,662 123,384 121,681 130,486 127,320 136,963 132,734 148,348 142,283 157,272 149,731 165,851 156,979 27800C 50 45,499 50 45,206 50 45,273 1,900 46,071 5,900 47,374 10,550 54,277 18,700 66,273 26,700 76,448 34,200 84,468 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 111,094 113,089 109,871 112,172 109,592 111,853 111,414 112,770 116,268 115,949 120,710 119,207 - - - - - - - - - - - - 28000C 50 41,589 50 41,429 50 41,509 1,400 42,772 4,800 44,528 8,950 51,072 16,900 63,733 24,600 74,240 31,850 82,473 40,350 91,809 55,200 104,112 66,750 114,539 84,250 130,233 105,550 143,985 122,120 157,046 28000P 114,180 114,180 114,180 114,180 114,180 114,180 112,198 113,409 111,321 112,744 111,108 112,518 112,744 113,422 117,292 116,508 121,522 119,700 125,126 122,732 131,842 128,251 138,200 133,638 149,332 143,121 158,243 150,609 166,875 157,937 28200C 50 37,785 50 37,785 50 37,891 1,000 39,487 3,850 41,695 7,600 47,973 15,250 61,219 22,650 72,019 29,600 80,451 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 113,063 113,675 112,464 113,209 112,331 113,063 113,861 113,981 118,157 117,013 122,200 120,138 - - - - - - - - - - - - 28400C 50 34,127 50 34,340 50 34,473 700 36,255 3,050 38,875 6,350 44,821 13,750 58,732 20,650 69,705 27,500 78,416 35,450 88,085 50,250 101,133 61,550 111,906 78,800 128,025 99,550 142,150 118,463 155,516 28400P 114,180 114,180 114,180 114,180 114,180 114,180 113,621 113,874 113,289 113,555 113,316 113,528 114,805 114,486 118,875 117,452 122,772 120,524 126,376 123,583 132,867 129,010 139,118 134,383 150,050 143,826 158,974 151,380 167,686 158,788 28600C 50 30,656 50 31,108 50 31,268 500 33,156 2,400 36,109 5,300 41,775 12,200 56,112 18,850 67,404 25,500 76,368 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 113,941 113,994 113,887 113,848 114,047 113,901 115,577 114,912 119,447 117,811 123,211 120,857 - - - - - - - - - - - - 28800C 50 27,411 50 28,116 50 28,315 350 30,137 1,850 33,369 4,350 38,729 10,750 53,466 17,100 65,063 23,600 74,293 31,050 84,295 45,650 98,074 56,650 109,193 73,650 125,764 93,750 140,208 112,800 153,894 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,153 114,100 114,260 114,047 114,592 114,193 116,162 115,271 119,899 118,130 123,557 121,136 127,187 124,235 133,558 129,635 139,743 134,995 150,516 144,424 159,506 152,058 168,311 159,546 29000C 50 24,405 50 25,376 50 25,602 250 27,291 1,400 30,669 3,450 35,537 9,450 50,859 15,500 62,736 21,800 72,205 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,153 114,499 114,193 114,965 114,433 116,614 115,563 120,205 118,396 123,783 121,375 - - - - - - - - - - - - 29200C 50 21,679 50 22,889 50 23,128 150 24,339 1,050 28,063 2,800 32,731 8,250 48,239 14,050 60,435 20,150 70,144 27,000 80,385 41,400 94,962 52,050 106,400 68,700 123,397 88,200 138,200 106,900 152,191 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,167 114,592 114,286 115,164 114,592 116,907 115,789 120,418 118,609 123,929 121,562 127,600 124,700 133,944 130,113 140,088 135,487 150,742 144,903 159,812 152,630 168,723 160,211 29400C 50 19,218 50 20,641 50 20,907 100 21,705 800 25,615 2,250 30,004 7,200 45,712 12,700 58,134 18,550 68,042 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,193 114,619 114,353 115,257 114,712 117,106 115,976 120,511 118,769 123,969 121,708 - - - - - - - - - - - - 29600C 50 17,010 50 18,620 50 18,899 50 18,872 600 23,261 1,800 27,437 6,250 43,198 11,400 55,806 17,100 65,981 23,400 76,448 37,450 91,796 47,750 103,540 64,050 120,976 82,900 136,112 101,250 150,409 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,193 114,592 114,393 115,257 114,779 117,186 116,109 120,524 118,888 123,942 121,828 127,626 124,993 134,064 130,459 140,168 135,846 150,742 145,275 159,905 153,096 168,936 160,770 29800C 50 15,042 50 16,797 50 17,103 50 17,130 450 21,040 1,400 24,871 5,400 40,737 10,250 53,532 15,700 63,893 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,193 114,526 114,393 115,191 114,818 117,173 116,202 120,444 118,968 123,823 121,894 - - - - - - - - - - - - 30000C 50 13,313 50 15,188 50 15,507 50 15,574 300 18,713 1,100 22,570 4,650 38,330 9,200 51,298 14,400 61,818 20,150 72,471 33,850 88,604 43,700 100,627 59,650 118,503 77,850 133,957 95,800 148,561 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,473 114,393 115,098 114,832 117,106 116,255 120,298 118,995 123,650 121,934 127,347 125,139 133,931 130,672 140,022 136,098 150,542 145,541 159,812 153,468 168,976 161,249 30200C 50 11,783 50 13,738 50 14,071 50 14,177 200 16,545 850 20,362 4,000 36,029 8,200 49,037 13,200 59,770 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,380 114,965 114,818 116,973 116,268 120,085 119,008 123,424 121,934 - - - - - - - - - - - - 30400C 50 11,424 50 12,462 50 12,794 50 12,927 150 14,776 650 18,327 3,400 33,728 7,300 46,829 12,100 57,761 17,300 68,508 30,500 85,386 40,000 97,688 55,500 115,976 73,000 131,723 90,550 146,619 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,353 114,366 114,845 114,779 116,787 116,268 119,819 118,981 123,144 121,907 126,802 125,139 133,585 130,792 139,676 136,231 150,143 145,714 159,520 153,748 168,816 161,634 30600C 50 11,424 50 11,424 50 11,650 50 11,810 100 12,954 - - 2,900 31,560 6,500 44,688 11,000 55,687 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,340 - - 116,574 116,228 119,527 118,915 122,798 121,841 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 2,450 29,446 5,750 42,533 10,050 53,705 14,750 64,544 27,400 82,127 36,500 94,696 51,600 113,395 68,400 129,422 85,500 144,610 30800P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 116,375 116,175 119,207 118,835 122,453 121,761 126,044 125,020 133,053 130,792 139,131 136,271 149,571 145,794 159,041 153,934 168,484 161,940 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 2,050 27,358 5,100 40,498 9,150 51,723 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 116,135 116,095 118,875 118,729 122,067 121,655 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 1,700 25,336 4,500 38,463 8,300 49,755 12,500 60,608 24,600 78,895 33,300 91,716 47,900 110,775 63,950 127,041 80,700 142,549 31200P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,922 116,015 118,516 118,609 121,655 121,535 125,126 124,780 132,374 130,699 138,426 136,218 148,853 145,781 158,389 154,027 167,979 162,153 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,400 23,408 3,950 36,468 7,550 47,866 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,683 115,909 118,157 118,463 121,242 121,389 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,150 21,585 3,450 34,513 6,800 45,898 10,500 56,684 22,050 75,677 30,300 88,684 44,400 108,115 59,750 124,607 76,050 140,408 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,470 115,803 117,798 118,316 120,790 121,216 124,102 124,448 131,563 130,526 137,588 136,072 147,975 145,688 157,578 154,040 167,300 162,273 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 950 19,910 3,000 32,585 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,284 115,696 117,439 118,143 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 800 18,460 2,650 30,895 - - 8,800 52,894 19,700 72,471 27,500 85,638 41,100 105,402 55,750 122,120 71,550 138,187 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,124 115,603 117,133 117,984 - - 123,051 124,049 130,659 130,273 136,617 135,846 146,978 145,515 156,620 153,960 166,462 162,326 32200C - - - - 50 11,424 - - 50 11,424 - - 650 16,930 2,300 29,127 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,978 115,483 116,813 117,798 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 500 15,281 1,950 27,265 - - 7,300 49,130 17,550 69,266 24,950 82,619 38,000 102,676 51,950 119,580 67,300 135,926 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,805 115,350 116,481 117,598 - - 121,961 123,570 129,675 129,954 135,580 135,553 145,874 145,275 155,543 153,801 165,491 162,286 32600C - - - - 50 11,424 - - 50 11,424 - - 400 13,938 1,700 25,708 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,685 115,244 116,215 117,425 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 350 13,034 1,500 24,312 - - 6,050 45,565 15,650 66,167 22,600 79,600 35,100 99,936 48,350 117,000 63,200 133,598 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,632 115,178 115,949 117,226 - - 120,936 123,051 128,664 129,581 134,463 135,194 144,677 144,956 154,319 153,575 164,374 162,180 33000C - - - - 50 11,424 - - 50 11,424 - - 250 11,491 1,250 22,610 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,499 115,031 115,736 117,053 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 1,050 21,067 - - 4,950 42,028 13,900 63,081 20,450 76,621 32,400 97,196 44,950 114,380 59,300 131,217 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,951 115,497 116,853 - - 119,926 122,493 127,613 129,156 133,319 134,782 143,427 144,597 153,016 153,269 163,151 161,994 33400C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 900 19,723 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,845 115,324 116,680 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 750 18,314 - - 4,050 38,716 12,300 60,022 18,450 73,642 29,850 94,430 41,700 111,706 55,600 128,797 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,739 115,151 116,481 - - 119,035 121,934 126,562 128,690 132,122 134,303 142,110 144,158 151,593 152,896 161,807 161,741 33800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 650 17,196 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 115,018 116,335 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 550 16,026 - - 3,250 35,431 10,850 57,017 16,600 70,676 27,500 91,676 38,650 109,006 52,000 126,296 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,579 114,898 116,175 - - 118,183 121,322 125,512 128,185 130,911 133,784 140,767 143,679 150,103 152,457 160,344 161,408 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 450 14,776 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,765 116,002 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 350 13,433 - - 2,600 32,332 9,600 54,144 14,950 67,790 25,250 88,897 35,750 106,267 48,650 123,796 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,646 115,803 - - 117,452 120,724 124,514 127,653 129,741 133,239 139,370 143,147 148,547 151,952 158,815 161,009 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 300 12,541 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,579 115,696 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 250 11,624 - - 2,050 29,353 8,450 51,324 13,400 64,904 23,200 86,157 33,000 103,500 45,400 121,229 34800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,513 115,563 - - 116,800 120,125 123,543 127,108 128,544 132,654 137,987 142,576 146,925 151,393 157,179 160,557 35000C - - - - - - - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,446 115,417 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 150 11,424 - - 1,650 26,786 7,400 48,518 12,000 62,071 21,250 83,404 30,450 100,734 42,350 118,636 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,271 - - 116,321 119,606 122,599 126,536 127,387 132,042 136,577 141,950 145,289 150,782 155,503 160,038 35400C - - - - - - - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,257 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,300 24,259 6,500 45,885 10,700 59,251 19,450 80,664 28,050 97,941 39,400 115,989 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,071 - - 115,882 119,074 121,734 125,964 126,256 131,404 135,194 141,299 143,626 150,117 153,748 159,453 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,000 21,798 5,650 43,225 9,550 56,551 17,800 77,977 25,750 95,108 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,818 - - 115,497 118,529 120,883 125,365 125,192 130,752 133,837 140,634 141,924 149,385 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 750 19,418 4,950 40,791 8,500 53,878 16,250 75,304 23,650 92,315 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,805 - - 115,164 118,010 120,152 124,793 124,168 130,087 132,507 139,929 140,261 148,640 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 550 17,170 4,300 38,370 7,550 51,284 14,800 72,631 21,650 89,482 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,779 - - 114,912 117,505 119,460 124,208 123,211 129,409 131,191 139,184 138,586 147,842 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 7,150 50,101 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 122,798 129,103 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 450 15,680 3,700 35,963 - - 13,500 70,037 19,800 86,676 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,779 117,199 118,782 123,610 - - 129,967 138,453 136,963 147,004 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 300 13,459 - - 5,950 46,363 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,579 116,694 - - 121,508 128,092 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 250 12,342 - - 5,250 43,969 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,513 116,468 - - 120,724 127,414 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,227 39,757 38,125 39,125 37,738 38,869 38,073 39,241 4700P 200 8,249 1,750 9,784 3,450 10,368 6,979 12,572 4750C 39,168 39,755 37,918 39,039 37,519 38,764 37,878 39,147 4750P 250 8,969 1,900 10,342 3,700 10,871 7,330 13,035 4800C 38,996 39,705 37,698 38,949 37,287 38,656 37,662 39,040 4800P 300 9,697 2,050 10,913 3,950 11,382 7,715 13,516 4850C 38,813 39,655 37,432 38,833 37,025 38,530 37,438 38,930 4850P 350 10,439 2,250 11,515 4,250 11,911 8,098 13,998 4900C 38,615 39,604 37,153 38,714 36,751 38,401 37,202 38,814 4900P 450 11,239 2,450 12,126 4,550 12,450 8,484 14,481 4950C 38,402 39,552 36,859 38,593 36,463 38,266 36,955 38,695 4950P 500 12,009 2,650 12,750 4,850 12,996 8,871 14,965 5000C 38,073 39,455 36,517 38,447 36,144 38,113 36,688 38,562 5000P 550 12,803 2,900 13,394 5,200 13,556 9,287 15,466 5100C 37,450 39,301 35,783 38,141 35,441 37,779 36,106 38,276 5100P 750 14,473 3,450 14,713 6,050 14,701 10,153 16,482 5200C 36,548 39,052 34,912 37,774 34,657 37,411 35,457 37,951 5200P 950 16,192 4,050 16,071 6,950 15,868 11,050 17,514 5300C 35,513 38,796 33,924 37,365 33,768 36,989 34,738 37,589 5300P 1,250 17,947 4,750 17,462 7,700 17,079 11,958 18,557 5400C 34,110 38,397 32,763 36,867 32,772 36,515 33,952 37,194 5400P 1,650 19,706 5,450 18,892 8,600 18,319 12,926 19,626 5500C 32,461 37,942 31,449 36,299 31,663 35,983 33,086 36,753 5500P 2,100 21,471 6,250 20,346 9,600 19,580 13,970 20,718 5600C 30,450 37,342 29,966 35,638 30,433 35,379 32,148 36,273 5600P 2,600 23,239 7,150 21,812 10,700 20,857 15,046 21,823 5700C 27,850 36,596 28,322 34,899 29,088 34,711 31,133 35,742 5700P 3,300 24,941 8,250 23,248 11,967 22,119 16,190 22,939 5800C 23,750 35,698 26,508 34,059 27,624 33,968 30,040 35,171 5800P 4,200 26,572 9,500 24,660 13,222 23,378 17,407 24,057 5900C 19,700 34,710 24,527 33,113 26,042 33,155 28,871 34,548 5900P 5,300 28,126 10,950 26,020 14,622 24,586 18,655 25,170 6000C 16,450 33,214 22,482 31,962 24,365 32,243 27,641 33,868 6000P 6,650 29,581 12,750 27,263 16,140 25,728 19,943 26,270 6100C 12,900 32,635 19,100 30,826 22,600 31,249 26,345 33,139 6100P 8,500 30,838 14,700 28,458 17,662 26,901 21,269 27,343 6200C 10,050 31,779 16,350 29,459 20,774 30,168 25,022 32,358 6200P 10,650 31,975 16,900 29,560 19,348 27,911 22,603 28,396 6300C 7,700 30,723 13,950 28,435 18,400 29,000 23,638 31,532 6300P 13,250 32,933 19,200 30,628 21,060 28,960 23,946 29,408 6400C 5,900 29,451 11,700 27,403 16,000 27,757 22,188 30,656 6400P 16,400 33,671 21,524 31,285 22,788 30,246 25,281 30,248 6500C 4,500 28,024 9,750 26,274 13,850 26,443 20,835 29,749 6500P 19,800 35,133 23,614 32,175 24,518 31,427 26,558 31,129 6600C 3,350 26,502 8,050 25,067 11,950 25,075 19,382 28,789 6600P 24,000 36,060 25,654 33,388 26,161 32,366 27,798 31,970 6700C 2,450 24,893 6,650 23,783 10,250 23,670 17,850 27,824 6700P 28,050 37,109 27,614 34,480 27,759 33,356 28,987 32,757 6800C 1,750 23,217 5,450 22,453 8,850 22,270 16,150 26,830 6800P 30,590 37,899 29,459 35,441 29,286 34,270 30,127 33,502 6900C 1,250 21,487 4,400 21,095 7,550 21,000 14,550 25,808 6900P 32,727 38,474 31,187 36,302 30,729 35,104 31,201 34,188 7000C 850 19,739 3,600 19,714 6,450 19,836 13,100 24,779 7000P 34,561 38,937 32,739 37,021 32,076 35,855 32,231 34,846 7100C 600 17,988 2,950 18,342 5,500 18,671 11,850 23,768 7100P 36,077 39,286 34,118 37,631 33,311 36,521 33,186 35,443 7200C 400 16,255 2,300 16,962 4,500 17,485 10,900 22,833 7200P 37,233 39,523 35,300 38,127 34,450 37,126 34,057 35,980 7300C 300 14,603 1,800 15,604 3,800 16,332 9,750 21,797 7300P 37,960 39,644 36,318 38,542 35,455 37,644 34,876 36,485 7400C 200 12,987 1,350 14,245 3,050 15,146 8,700 20,765 7400P 38,604 39,764 37,233 38,914 36,348 38,096 35,625 36,947 7500C 100 11,324 1,000 12,915 2,500 14,011 7,750 19,743 7500P 39,216 39,884 37,903 39,169 37,085 38,458 36,301 37,362 7600C 50 9,750 750 11,654 2,000 12,879 6,850 18,709 7600P 39,324 39,885 38,458 39,381 37,740 38,784 36,923 37,748 7700C 50 8,601 550 10,437 1,600 11,791 6,050 17,696 7700P 39,637 39,945 38,901 39,550 38,272 39,044 37,472 38,088 7800C 50 7,600 - - 1,250 10,721 5,350 16,720 7800P 39,683 39,945 - - 38,724 39,269 37,947 38,385 7900C 50 6,736 - - 950 9,666 4,700 15,747 7900P 40,006 40,006 - - 39,099 39,461 38,370 38,655 8000C 50 5,988 - - 750 8,728 4,250 14,931 8000P 40,006 40,006 - - 39,352 39,588 38,744 38,897 8100C 50 5,343 - - 550 7,757 3,600 13,879 8100P 40,006 40,006 - - 39,580 39,712 39,047 39,096 8200C 50 4,788 - - 450 6,994 3,150 13,003 8200P 40,006 40,006 - - 39,699 39,774 39,305 39,270 8300C 50 4,305 - - 300 6,055 2,700 12,089 8300P 40,006 40,006 - - 39,844 39,862 39,539 39,437 8400C - - - - 250 5,442 - - 8400P - - - - 39,893 39,893 - - 8500C - - - - 150 4,565 - - 8500P - - - - 39,967 39,946 - - 8600C - - - - 100 4,000 - - 8600P - - - - 39,997 39,971 - - 8700C - - - - 50 4,000 - - 8700P - - - - 39,998 39,973 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,015 39,995 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,015 39,995 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,015 39,995 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,886 4,083 3,866 4,064 3,948 4,137 4,055 4,240 7900P - - - - 660 1,413 1,291 1,844 1,669 2,128 1,921 2,319 8000C 4,180 4,290 3,922 4,133 3,825 4,052 3,818 4,036 3,907 4,115 4,019 4,218 8000P 30 1,330 340 1,440 730 1,512 1,361 1,924 1,735 2,197 1,985 2,384 8100C 4,128 4,279 3,846 4,097 3,755 4,016 3,763 4,004 3,863 4,088 3,980 4,197 8100P 40 1,498 400 1,564 807 1,615 1,436 2,005 1,804 2,268 2,052 2,451 8200C 4,041 4,258 3,765 4,061 3,680 3,976 3,705 3,971 3,815 4,060 3,940 4,173 8200P 60 1,674 460 1,691 888 1,721 1,516 2,090 1,877 2,342 2,120 2,517 8300C 3,947 4,237 3,670 4,019 3,597 3,934 3,644 3,935 3,765 4,031 3,895 4,146 8300P 80 1,852 530 1,822 969 1,830 1,596 2,175 1,951 2,415 2,190 2,584 8400C 3,819 4,206 3,564 3,970 3,504 3,884 3,576 3,896 3,710 3,999 3,849 4,120 8400P 110 2,032 610 1,953 1,064 1,939 1,679 2,262 2,028 2,489 2,261 2,652 8500C 3,662 4,165 3,446 3,914 3,404 3,833 3,503 3,855 3,652 3,964 3,798 4,091 8500P 150 2,210 700 2,088 1,159 2,052 1,767 2,350 2,105 2,564 2,332 2,721 8600C 3,475 4,113 3,315 3,853 3,294 3,773 3,426 3,810 3,589 3,927 3,745 4,059 8600P 200 2,386 800 2,222 1,266 2,163 1,856 2,439 2,185 2,640 2,407 2,790 8700C 3,250 4,043 3,169 3,781 3,177 3,710 3,343 3,762 3,523 3,888 3,688 4,025 8700P 270 2,556 920 2,355 1,373 2,276 1,948 2,529 2,266 2,717 2,481 2,859 8800C 2,930 3,962 3,013 3,705 3,051 3,642 3,255 3,710 3,452 3,847 3,626 3,991 8800P 350 2,722 1,040 2,489 1,489 2,391 2,044 2,621 2,348 2,793 2,557 2,928 8900C 2,530 3,863 2,843 3,618 2,915 3,567 3,161 3,656 3,376 3,803 3,561 3,952 8900P 450 2,880 1,180 2,620 1,613 2,504 2,142 2,711 2,433 2,870 2,636 2,999 9000C 2,150 3,745 2,661 3,521 2,770 3,485 3,061 3,597 3,297 3,755 3,491 3,912 9000P 570 3,032 1,340 2,746 1,743 2,614 2,243 2,804 2,520 2,947 2,715 3,069 9100C 1,800 3,602 2,471 3,414 2,618 3,396 2,956 3,535 3,211 3,705 3,418 3,868 9100P 720 3,172 1,520 2,866 1,880 2,722 2,347 2,896 2,608 3,025 2,795 3,140 9200C 1,480 3,531 2,271 3,298 2,457 3,302 2,844 3,468 3,121 3,652 3,339 3,823 9200P 900 3,299 1,710 2,984 2,020 2,848 2,452 2,988 2,698 3,102 2,878 3,210 9300C 1,200 3,443 2,010 3,173 2,294 3,199 2,727 3,396 3,027 3,594 3,263 3,775 9300P 1,120 3,411 1,887 3,096 2,167 2,975 2,560 3,080 2,789 3,180 2,960 3,275 9400C 960 3,339 1,770 3,056 2,135 3,089 2,614 3,322 2,935 3,535 3,185 3,725 9400P 1,380 3,507 2,078 3,189 2,322 3,092 2,670 3,165 2,880 3,251 3,041 3,338 9500C 750 3,225 1,540 2,956 1,976 2,973 2,500 3,243 2,843 3,473 3,106 3,673 9500P 1,670 3,591 2,270 3,279 2,475 3,206 2,779 3,247 2,971 3,319 3,122 3,399 9600C 580 3,093 1,340 2,848 1,810 2,855 2,387 3,164 2,750 3,411 3,025 3,620 9600P 2,000 3,685 2,463 3,359 2,628 3,314 2,887 3,325 3,060 3,386 3,201 3,459 9700C 440 2,951 1,160 2,734 1,620 2,733 2,271 3,080 2,653 3,344 2,941 3,565 9700P 2,360 3,831 2,652 3,479 2,777 3,415 2,992 3,400 3,148 3,451 3,278 3,517 9800C 330 2,796 990 2,617 1,440 2,608 2,154 2,995 2,557 3,278 2,858 3,508 9800P 2,750 3,948 2,836 3,593 2,922 3,511 3,094 3,473 3,231 3,512 3,352 3,573 9900C 240 2,636 840 2,496 1,280 2,481 2,037 2,908 2,460 3,209 2,771 3,450 9900P 3,138 4,047 3,013 3,697 3,061 3,598 3,194 3,544 3,314 3,572 3,427 3,628 10000C 170 2,467 710 2,370 1,120 2,351 1,927 2,820 2,362 3,138 2,686 3,391 10000P 3,391 4,125 3,181 3,789 3,197 3,685 3,289 3,609 3,394 3,630 3,496 3,680 10100C 120 2,292 600 2,241 990 2,225 1,812 2,730 2,264 3,066 2,596 3,328 10100P 3,606 4,181 3,336 3,868 3,322 3,758 3,380 3,673 3,471 3,685 3,567 3,731 10200C 80 2,116 500 2,110 860 2,093 1,699 2,637 2,163 2,992 2,508 3,266 10200P 3,795 4,228 3,480 3,942 3,443 3,831 3,469 3,733 3,545 3,739 3,633 3,779 10300C 50 1,936 410 1,980 750 1,977 1,589 2,544 2,068 2,918 2,419 3,201 10300P 3,954 4,262 3,614 4,008 3,553 3,895 3,553 3,789 3,616 3,789 3,697 3,826 10400C 30 1,756 340 1,848 650 1,869 1,480 2,451 1,969 2,842 2,330 3,136 10400P 4,077 4,286 3,730 4,061 3,656 3,952 3,633 3,842 3,684 3,837 3,759 3,871 10500C 20 1,581 270 1,717 560 1,760 1,350 2,356 1,873 2,765 2,242 3,070 10500P 4,154 4,298 3,841 4,113 3,750 4,004 3,708 3,892 3,749 3,882 3,818 3,914 10600C 10 1,401 - - 480 1,654 1,230 2,263 1,774 2,685 2,151 3,001 10600P 4,228 4,310 - - 3,835 4,051 3,778 3,938 3,813 3,927 3,874 3,955 10700C 10 1,254 - - 410 1,549 1,120 2,170 1,678 2,605 2,062 2,933 10700P 4,241 4,310 - - 3,912 4,092 3,842 3,980 3,871 3,968 3,928 3,993 10800C 10 1,119 - - 350 1,445 1,010 2,073 1,590 2,528 1,971 2,862 10800P 4,322 4,322 - - 3,979 4,128 3,904 4,020 3,924 4,004 3,980 4,031 10900C 10 1,001 - - 290 1,341 910 1,979 1,494 2,445 1,881 2,791 10900P 4,322 4,322 - - 4,043 4,162 3,962 4,057 3,978 4,043 4,028 4,067 11000C - - - - 250 1,247 820 1,885 1,409 2,367 - - 11000P - - - - 4,089 4,186 4,013 4,092 4,024 4,075 - - 11100C - - - - 210 1,153 740 1,795 1,300 2,286 - - 11100P - - - - 4,133 4,210 4,059 4,121 4,069 4,107 - - 11200C - - - - 170 1,056 660 1,702 1,190 2,202 - - 11200P - - - - 4,174 4,233 4,103 4,150 4,112 4,137 - - 11300C - - - - 140 966 590 1,613 1,100 2,124 - - 11300P - - - - 4,206 4,250 4,140 4,176 4,148 4,162 - - 11400C - - - - 120 889 530 1,528 1,010 2,044 - - 11400P - - - - 4,229 4,262 4,172 4,197 4,182 4,188 - - 11500C - - - - 90 795 470 1,441 920 1,961 - - 11500P - - - - 4,257 4,278 4,202 4,217 4,214 4,212 - - 11600C - - - - 80 734 410 1,349 840 1,880 - - 11600P - - - - 4,269 4,285 4,232 4,237 4,244 4,232 - - 11700C - - - - 60 651 370 1,278 770 1,804 - - 11700P - - - - 4,286 4,295 4,250 4,250 4,267 4,250 - - 11800C - - - - 50 590 320 1,190 700 1,726 - - 11800P - - - - 4,295 4,301 4,271 4,266 4,290 4,267 - - 11900C - - - - 40 529 280 1,113 640 1,653 - - 11900P - - - - 4,303 4,306 4,289 4,279 4,307 4,282 - - 12000C - - - - 30 465 250 1,046 580 1,576 - - 12000P - - - - 4,310 4,310 4,301 4,287 4,325 4,295 - - 12100C - - - - 20 432 220 977 520 1,497 - - 12100P - - - - 4,317 4,315 4,311 4,297 4,341 4,309 - - 12200C - - - - 10 432 190 907 470 1,424 - - 12200P - - - - 4,317 4,315 4,321 4,305 4,353 4,318 - - 12300C - - - - 10 432 160 831 420 1,349 - - 12300P - - - - 4,322 4,319 4,329 4,313 4,362 4,329 - - 12400C - - - - 10 432 140 772 380 1,283 - - 12400P - - - - 4,322 4,319 4,334 4,317 4,370 4,335 - - 12500C - - - - 10 432 120 712 340 1,214 - - 12500P - - - - 4,322 4,319 4,338 4,322 4,377 4,342 - - 12600C - - - - 10 432 100 649 300 1,141 - - 12600P - - - - 4,322 4,319 4,341 4,325 4,381 4,349 - - 12700C - - - - 10 432 90 607 - - - - 12700P - - - - 4,322 4,322 4,342 4,327 - - - - 12800C - - - - 10 432 70 537 - - - - 12800P - - - - 4,322 4,322 4,342 4,330 - - - - 12900C - - - - 10 432 60 493 - - - - 12900P - - - - 4,322 4,322 4,342 4,331 - - - -

Back to Top
MCH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,160 8,166 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,160 8,167 3200P - - - - - - 10 815 3400C - - - - - - 8,160 8,167 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,168 8,176 3600P - - - - - - 20 815 3800C - - - - - - 8,175 8,186 3800P - - - - - - 30 815 4000C 8,152 8,152 8,152 8,152 8,158 8,158 8,180 8,192 4000P 10 815 10 815 10 815 40 815 4200C - - - - - - 8,191 8,206 4200P - - - - - - 60 815 4400C - - - - - - 8,202 8,218 4400P - - - - - - 80 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,212 8,228 4600P - - - - - - 100 815 4800C - - - - - - 8,228 8,244 4800P - - - - - - 140 815 5000C 8,152 8,152 8,155 8,154 8,168 8,167 8,240 8,257 5000P 10 815 20 815 50 815 170 815 5200C - - - - - - 8,256 8,273 5200P - - - - - - 220 815 5400C - - - - - - 8,272 8,289 5400P - - - - - - 280 901 5500C 8,152 8,152 8,156 8,152 - - - - 5500P 10 815 30 815 - - - - 5600C - - - - - - 8,285 8,304 5600P - - - - - - 340 1,054 5800C - - - - - - 8,300 8,319 5800P - - - - - - 440 1,259 6000C 8,152 8,152 8,150 8,147 8,171 8,171 8,311 8,331 6000P 10 815 60 815 170 815 540 1,464 6200C - - - - - - 8,316 8,340 6200P - - - - - - 650 1,683 6400C - - - - - - 8,316 8,347 6400P - - - - - - 790 1,933 6500C 8,142 8,144 8,123 8,131 - - - - 6500P 10 815 130 836 - - - - 6600C - - - - 8,127 8,148 8,304 8,347 6600P - - - - 360 1,260 950 2,205 6700C 8,139 8,144 8,094 8,114 8,111 8,140 8,293 8,344 6700P 10 815 170 1,060 400 1,373 1,040 2,348 6800C 8,124 8,136 8,078 8,107 8,090 8,130 8,280 8,340 6800P 10 815 200 1,195 450 1,501 1,130 2,493 6900C 8,120 8,135 8,055 8,095 8,065 8,118 8,260 8,333 6900P 20 891 230 1,339 510 1,642 1,240 2,652 7000C 8,102 8,127 8,023 8,079 7,982 8,070 8,236 8,324 7000P 30 1,078 270 1,498 570 1,786 1,350 2,811 7100C 8,095 8,127 7,987 8,063 7,994 8,085 8,206 8,312 7100P 40 1,274 310 1,667 640 1,943 1,470 2,976 7200C 8,070 8,118 7,941 8,042 7,949 8,063 8,167 8,296 7200P 50 1,484 360 1,854 710 2,102 1,600 3,149 7300C 8,039 8,109 7,888 8,018 7,890 8,037 8,123 8,277 7300P 60 1,711 410 2,048 800 2,282 1,720 3,318 7400C 7,987 8,091 7,821 7,990 7,824 8,007 8,069 8,255 7400P 70 1,960 470 2,257 890 2,465 1,810 3,479 7500C 7,926 8,073 7,739 7,957 7,745 7,973 8,003 8,227 7500P 90 2,242 540 2,480 1,000 2,665 1,990 3,676 7600C 7,853 8,054 7,640 7,916 7,652 7,933 7,928 8,195 7600P 110 2,540 620 2,717 1,100 2,863 2,140 3,863 7700C 7,748 8,025 7,523 7,869 7,543 7,886 7,841 8,156 7700P 140 2,859 710 2,964 1,210 3,073 2,310 4,059 7800C 7,624 7,995 7,416 7,837 7,417 7,835 7,740 8,114 7800P 180 3,193 800 3,222 1,330 3,294 2,490 4,258 7900C 7,541 7,999 7,235 7,764 7,269 7,775 7,623 8,063 7900P 210 3,539 910 3,492 1,470 3,528 2,680 4,462 8000C 7,315 7,949 7,041 7,694 7,099 7,706 7,490 8,006 8000P 270 3,891 1,030 3,770 1,620 3,773 2,890 4,670 8100C 7,014 7,880 6,809 7,610 6,898 7,624 7,338 7,941 8100P 350 4,245 1,170 4,056 1,810 4,033 3,120 4,883 8200C 6,635 7,791 6,534 7,507 6,665 7,531 7,168 7,866 8200P 440 4,600 1,340 4,345 2,010 4,301 3,380 5,100 8300C 5,930 7,672 6,216 7,389 6,399 7,422 6,986 7,808 8300P 550 4,950 1,530 4,633 2,230 4,577 3,660 5,318 8400C 5,080 7,525 5,850 7,247 6,098 7,297 6,763 7,714 8400P 690 5,292 1,750 4,921 2,490 4,859 3,920 5,536 8500C 4,280 7,329 5,410 7,083 5,761 7,158 6,517 7,606 8500P 900 5,605 2,010 5,200 2,760 5,147 4,185 5,754 8600C 3,520 7,092 4,730 6,888 5,401 6,986 6,245 7,489 8600P 1,120 5,917 2,310 5,467 3,090 5,435 4,464 5,970 8700C 2,820 6,800 4,070 6,672 4,890 6,804 5,963 7,354 8700P 1,420 6,196 2,640 5,726 3,450 5,721 4,752 6,181 8800C 2,210 6,631 3,480 6,421 4,290 6,603 5,672 7,208 8800P 1,790 6,447 3,070 5,951 3,850 6,000 5,048 6,386 8900C 1,670 6,447 2,890 6,149 3,730 6,381 5,349 7,052 8900P 2,280 6,651 3,520 6,177 4,300 6,270 5,346 6,587 9000C 1,270 6,208 2,450 5,837 3,250 6,136 4,890 6,885 9000P 2,850 6,822 4,030 6,485 4,800 6,524 5,648 6,777 9100C 940 5,942 2,020 5,546 2,790 5,874 4,400 6,705 9100P 3,500 7,132 4,610 6,760 5,254 6,765 5,946 6,957 9200C 680 5,647 1,670 5,301 2,370 5,595 3,960 6,514 9200P 4,240 7,406 5,260 7,001 5,651 6,985 6,239 7,126 9300C 470 5,333 1,350 5,046 2,020 5,302 3,540 6,312 9300P 5,080 7,582 5,804 7,215 6,016 7,138 6,520 7,284 9400C 320 4,996 1,080 4,776 1,690 4,996 3,160 6,100 9400P 5,930 7,744 6,228 7,398 6,369 7,316 6,775 7,410 9500C 210 4,645 870 4,491 1,420 4,688 2,790 5,877 9500P 6,697 7,854 6,606 7,549 6,693 7,469 7,021 7,542 9600C 140 4,281 690 4,201 1,190 4,379 2,480 5,651 9600P 7,079 7,932 6,938 7,676 6,994 7,608 7,247 7,660 9700C 90 3,914 540 3,907 990 4,071 2,190 5,417 9700P 7,369 7,987 7,213 7,777 7,259 7,728 7,455 7,769 9800C 60 3,545 400 3,610 820 3,767 1,960 5,192 9800P 7,569 8,022 7,446 7,862 7,481 7,825 7,643 7,868 9900C 40 3,185 290 3,310 650 3,446 1,730 4,958 9900P 7,761 8,065 7,715 7,974 7,672 7,909 7,807 7,953 10000C 20 2,823 210 3,012 520 3,142 1,520 4,720 10000P 8,023 8,130 7,868 8,030 7,832 7,980 7,946 8,026 10100C 10 2,471 150 2,719 400 2,884 1,340 4,488 10100P 8,091 8,140 7,990 8,075 7,952 8,033 8,066 8,091 10200C 10 2,175 100 2,428 310 2,634 1,150 4,238 10200P 8,152 8,152 8,059 8,102 8,042 8,075 8,162 8,144 10300C 10 1,913 70 2,158 230 2,384 980 3,988 10300P 8,152 8,152 8,105 8,120 8,109 8,110 8,236 8,188 10400C 10 1,685 50 1,908 170 2,143 830 3,738 10400P 8,152 8,152 8,139 8,138 8,146 8,130 8,295 8,224 10500C 10 1,485 30 1,649 130 1,925 700 3,493 10500P 8,152 8,152 8,148 8,143 8,171 8,148 8,333 8,253 10600C 10 1,312 20 1,427 90 1,698 590 3,258 10600P 8,152 8,152 8,155 8,148 8,180 8,156 8,356 8,273 10700C 10 1,163 10 1,187 70 1,512 490 3,020 10700P 8,152 8,152 8,158 8,152 8,183 8,164 8,367 8,288 10800C 10 1,036 10 1,060 50 1,324 400 2,782 10800P 8,152 8,152 8,158 8,152 8,180 8,167 8,365 8,296 10900C 10 924 10 950 30 1,121 330 2,565 10900P 8,152 8,152 8,152 8,152 8,176 8,167 8,356 8,300 11000C 10 828 10 855 20 958 270 2,355 11000P 8,152 8,152 8,152 8,152 8,171 8,167 8,341 8,300 11100C 10 815 10 815 10 815 210 2,129 11100P 8,152 8,152 8,152 8,152 8,163 8,164 8,323 8,297 11200C 10 815 10 815 10 815 170 1,941 11200P 8,152 8,152 8,152 8,152 8,163 8,164 8,304 8,292 11300C 10 815 10 815 10 815 130 1,739 11300P 8,152 8,152 8,152 8,152 8,152 8,152 8,279 8,283 11400C 10 815 10 815 10 815 100 1,558 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,257 8,273 11500C 10 815 10 815 10 815 80 1,409 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,240 8,264 11600C 10 815 - - 10 815 60 1,250 11600P 8,152 8,152 - - 8,152 8,152 8,222 8,252 11700C 10 815 - - 10 815 50 1,142 11700P 8,152 8,152 - - 8,152 8,152 8,211 8,244 11800C 10 815 - - 10 815 30 944 11800P 8,152 8,152 - - 8,152 8,152 8,190 8,227 11900C 10 815 - - 10 815 20 815 11900P 8,152 8,152 - - 8,152 8,152 8,178 8,215 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,214 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,862 22,862 23,022 23,075 14000P - - - - 60 2,284 300 2,284 15000C - - - - 22,876 22,876 23,102 23,155 15000P - - - - 100 2,284 480 2,284 16000C - - - - 22,889 22,889 23,181 23,235 16000P - - - - 170 2,284 730 2,766 17000C - - - - 22,902 22,902 23,248 23,314 17000P - - - - 290 2,284 1,090 3,737 17200C - - - - 22,902 22,902 - - 17200P - - - - 320 2,284 - - 17400C - - - - 22,902 22,902 - - 17400P - - - - 360 2,284 - - 17600C - - - - 22,889 22,902 - - 17600P - - - - 380 2,284 - - 17800C - - - - 22,889 22,889 - - 17800P - - - - 440 2,284 - - 18000C - - - - 22,876 22,889 23,301 23,368 18000P - - - - 480 2,407 1,630 4,947 18200C - - - - 22,876 22,889 - - 18200P - - - - 520 2,580 - - 18400C - - - - 22,862 22,876 - - 18400P - - - - 570 2,766 - - 18600C - - - - 22,836 22,876 - - 18600P - - - - 620 2,965 - - 18800C - - - - 22,822 22,862 - - 18800P - - - - 690 3,205 - - 19000C - - - - 22,796 22,849 23,261 23,381 19000P - - - - 760 3,444 2,330 6,357 19100C 22,822 22,822 22,743 22,782 22,782 22,849 23,248 23,381 19100P 10 2,284 290 2,912 790 3,564 2,410 6,517 19200C 22,822 22,822 22,729 22,769 22,769 22,836 23,235 23,381 19200P 10 2,284 330 3,085 830 3,684 2,500 6,676 19300C 22,822 22,822 22,716 22,769 22,756 22,836 23,221 23,381 19300P 10 2,284 340 3,205 870 3,830 2,590 6,836 19400C 22,822 22,822 22,703 22,756 22,729 22,822 23,208 23,381 19400P 10 2,284 370 3,378 940 3,990 2,680 6,995 19500C 22,796 22,822 22,676 22,743 22,716 22,809 23,195 23,368 19500P 10 2,284 390 3,524 980 4,136 2,770 7,155 19600C 22,796 22,822 22,663 22,743 22,689 22,796 23,181 23,368 19600P 10 2,284 410 3,684 1,030 4,295 2,870 7,328 19700C 22,796 22,822 22,636 22,729 22,663 22,796 23,155 23,354 19700P 10 2,340 430 3,843 1,080 4,455 2,970 7,487 19800C 22,796 22,822 22,610 22,716 22,636 22,782 23,128 23,354 19800P 10 2,500 460 4,016 1,130 4,615 3,060 7,660 19900C 22,796 22,822 22,596 22,716 22,610 22,769 23,102 23,341 19900P 10 2,673 490 4,189 1,180 4,774 3,150 7,820 20000C 22,769 22,809 22,570 22,703 22,570 22,756 23,075 23,328 20000P 20 3,005 520 4,375 1,240 4,947 3,240 7,993 20200C 22,769 22,809 22,503 22,676 22,503 22,716 23,009 23,314 20200P 30 3,484 580 4,748 1,360 5,293 3,440 8,339 20400C 22,729 22,796 22,423 22,636 22,423 22,689 22,942 23,275 20400P 40 3,963 640 5,147 1,490 5,652 3,650 8,684 20600C 22,703 22,796 22,344 22,610 22,317 22,649 22,849 23,248 20600P 50 4,482 710 5,559 1,630 6,038 3,870 9,057 20800C 22,649 22,782 22,237 22,570 22,197 22,596 22,743 23,208 20800P 60 5,027 790 6,011 1,780 6,437 4,110 9,429 21000C 22,583 22,756 22,104 22,516 22,064 22,543 22,623 23,155 21000P 70 5,599 880 6,477 1,940 6,849 4,360 9,815 21200C 22,490 22,743 21,958 22,463 21,918 22,477 22,490 23,102 21200P 90 6,224 970 6,969 2,100 7,288 4,630 10,214 21400C 22,397 22,716 21,785 22,397 21,732 22,410 22,344 23,048 21400P 120 6,889 1,090 7,487 2,280 7,727 4,920 10,626 21600C 22,250 22,689 21,572 22,330 21,532 22,330 22,157 22,982 21600P 150 7,554 1,210 8,019 2,470 8,192 5,250 11,052 21800C 22,064 22,649 21,319 22,237 21,293 22,237 21,958 22,902 21800P 180 8,259 1,350 8,578 2,680 8,671 5,550 11,464 22000C 21,838 22,610 21,040 22,144 21,027 22,131 21,745 22,809 22000P 220 8,977 1,520 9,150 2,910 9,163 5,910 11,903 22200C 21,546 22,556 20,721 22,038 20,721 22,024 21,492 22,716 22200P 280 9,709 1,690 9,735 3,160 9,669 6,300 12,355 22400C 21,160 22,490 20,349 21,918 20,375 21,891 21,213 22,596 22400P 340 10,453 1,890 10,334 3,440 10,187 6,700 12,807 22600C 20,694 22,410 19,910 21,772 19,989 21,745 20,947 22,516 22600P 420 11,198 2,120 10,945 3,730 10,719 7,130 13,273 22800C 20,349 22,410 19,418 21,612 19,564 21,585 20,561 22,344 22800P 520 11,943 2,410 11,557 4,060 11,251 7,580 13,738 23000C 19,497 22,224 18,846 21,439 19,072 21,399 20,189 22,197 23000P 640 12,688 2,650 12,196 4,420 11,797 8,060 14,204 23200C 17,810 22,104 18,207 21,240 18,526 21,200 19,763 22,024 23200P 790 13,419 2,970 12,807 4,820 12,342 8,580 14,669 23400C 16,000 21,905 17,462 21,000 17,928 20,974 19,311 21,851 23400P 980 14,137 3,320 13,433 5,260 12,874 9,140 15,148 23600C 14,220 21,665 16,510 20,734 17,276 20,721 18,819 21,652 23600P 1,210 14,842 3,730 14,031 5,730 13,446 9,740 15,627 23800C 12,600 21,280 14,960 20,415 16,545 20,455 18,287 21,439 23800P 1,480 15,534 4,150 14,643 6,270 14,071 10,370 16,093 24000C 10,840 21,000 13,470 20,069 15,640 20,162 17,702 21,213 24000P 1,820 16,199 4,680 15,215 6,840 14,696 11,070 16,558 24200C 9,240 20,575 12,050 19,670 14,270 19,817 17,090 20,947 24200P 2,230 16,824 5,200 15,800 7,460 15,334 11,750 17,024 24400C 7,780 20,003 10,730 19,205 12,840 19,471 16,438 20,681 24400P 2,730 17,423 5,880 16,319 8,160 15,946 12,580 17,476 24600C 6,410 19,338 9,430 18,713 11,600 19,058 15,560 20,375 24600P 3,340 17,981 6,760 16,771 8,920 16,571 13,420 17,915 24800C 5,200 18,912 8,020 18,221 10,500 18,593 14,440 20,056 24800P 4,030 18,500 7,550 17,250 9,760 17,170 14,170 18,367 25000C 4,100 18,553 7,160 17,542 9,380 18,114 13,370 19,710 25000P 5,030 18,899 8,480 17,675 10,650 17,755 14,882 18,766 25200C 3,180 18,127 6,150 16,877 8,360 17,582 12,360 19,351 25200P 6,040 19,298 9,500 18,274 11,620 18,314 15,561 19,178 25400C 2,320 17,675 5,300 16,385 7,420 17,024 11,410 18,965 25400P 7,270 20,096 10,590 18,912 12,600 18,859 16,239 19,551 25600C 1,680 17,130 4,450 15,933 6,540 16,438 10,500 18,553 25600P 8,600 20,841 11,650 19,551 13,810 19,324 16,904 19,923 25800C 1,200 16,518 3,730 15,428 5,750 15,813 9,680 18,141 25800P 10,100 21,413 12,920 20,096 15,010 19,790 17,556 20,269 26000C 840 15,866 3,100 14,896 5,020 15,175 8,840 17,689 26000P 11,640 21,945 14,290 20,575 16,220 20,229 18,181 20,601 26200C 540 15,188 2,570 14,324 4,380 14,510 8,080 17,236 26200P 13,430 22,197 15,750 20,987 17,276 20,615 18,766 20,854 26400C 330 14,470 2,100 13,738 3,790 13,832 7,390 16,771 26400P 15,240 22,423 17,250 21,359 18,034 20,881 19,324 21,133 26600C 190 13,738 1,700 13,127 3,270 13,140 6,730 16,279 26600P 17,120 22,570 18,832 21,665 18,792 21,200 19,870 21,386 26800C 100 12,967 1,370 12,502 2,810 12,435 6,130 15,787 26800P 19,040 22,663 19,670 21,918 19,484 21,479 20,362 21,639 27000C 50 12,196 1,100 11,850 2,410 11,743 5,570 15,295 27000P 20,907 22,636 20,415 22,131 20,122 21,732 20,827 21,851 27200C 30 11,411 870 11,198 2,050 11,158 5,050 14,789 27200P 22,317 22,809 21,027 22,290 20,694 21,945 21,253 22,051 27400C 10 10,613 680 10,546 1,750 10,600 4,580 14,284 27400P 22,596 22,822 21,532 22,437 21,186 22,131 21,639 22,237 27600C 10 9,828 520 9,881 1,440 10,041 4,140 13,765 27600P 22,836 22,836 21,918 22,530 21,625 22,304 22,024 22,437 27800C 10 9,057 380 9,216 1,180 9,469 3,740 13,260 27800P 22,836 22,836 22,224 22,623 21,971 22,437 22,277 22,556 28000C 10 8,299 280 8,551 960 8,911 3,380 12,741 28000P 22,836 22,836 22,437 22,676 22,264 22,543 22,543 22,689 28200C 10 7,581 200 7,900 770 8,339 3,050 12,249 28200P 22,836 22,836 22,610 22,729 22,490 22,636 22,769 22,796 28400C 10 6,889 140 7,248 610 7,780 2,750 11,743 28400P 22,836 22,836 22,729 22,769 22,663 22,716 22,955 22,902 28600C 10 6,251 100 6,636 480 7,221 2,440 11,225 28600P 22,836 22,836 22,782 22,796 22,782 22,769 23,115 22,982 28800C 10 5,665 70 6,024 370 6,676 2,150 10,693 28800P 22,836 22,836 22,836 22,822 22,849 22,809 23,235 23,048 29000C 10 5,120 50 5,453 280 6,131 1,890 10,174 29000P 22,836 22,836 22,849 22,836 22,902 22,836 23,328 23,115 29200C 10 4,628 30 4,867 210 5,612 1,650 9,642 29200P 22,836 22,836 22,849 22,836 22,915 22,862 23,381 23,155 29400C 10 4,176 20 4,335 160 5,120 1,440 9,137 29400P 22,836 22,836 22,849 22,836 22,929 22,876 23,421 23,195 29600C 10 3,777 10 3,777 120 4,655 1,250 8,645 29600P 22,836 22,836 22,849 22,836 22,915 22,876 23,434 23,221 29800C 10 3,418 10 3,431 90 4,202 1,080 8,152 29800P 22,836 22,836 22,849 22,836 22,902 22,876 23,434 23,235 30000C 10 3,098 10 3,112 60 3,737 930 7,660 30000P 22,836 22,836 22,836 22,836 22,889 22,876 23,421 23,248 30200C 10 2,819 10 2,832 40 3,311 800 7,208 30200P 22,836 22,836 22,836 22,836 22,876 22,876 23,394 23,248 30400C 10 2,553 10 2,580 30 2,952 680 6,743 30400P 22,836 22,836 22,836 22,836 22,876 22,876 23,354 23,248 30600C 10 2,327 10 2,367 20 2,593 580 6,317 30600P 22,836 22,836 22,836 22,836 22,862 22,862 23,314 23,248 30800C 10 2,284 10 2,284 10 2,284 490 5,891 30800P 22,836 22,836 22,836 22,836 22,849 22,862 23,275 23,235 31000C 10 2,284 10 2,284 10 2,284 410 5,466 31000P 22,836 22,836 22,836 22,836 22,849 22,862 23,221 23,221 31200C 10 2,284 10 2,284 10 2,284 340 5,067 31200P 22,836 22,836 22,836 22,836 22,836 22,836 23,181 23,208 31400C 10 2,284 10 2,284 10 2,284 280 4,681 31400P 22,836 22,836 22,836 22,836 22,836 22,836 23,142 23,181 31600C 10 2,284 10 2,284 10 2,284 230 4,322 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,155 31800C 10 2,284 10 2,284 10 2,284 190 3,976 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,062 23,142 32000C 10 2,284 10 2,284 10 2,284 160 3,697 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,022 23,115 32200C 10 2,284 - - 10 2,284 130 3,391 32200P 22,836 22,836 - - 22,836 22,836 22,995 23,102 32400C 10 2,284 - - 10 2,284 100 3,059 32400P 22,836 22,836 - - 22,836 22,836 22,955 23,075 32600C 10 2,284 - - 10 2,284 80 2,793 32600P 22,836 22,836 - - 22,836 22,836 22,942 23,048 32800C 10 2,284 - - 10 2,284 70 2,606 32800P 22,836 22,836 - - 22,836 22,836 22,929 23,035 33000C 10 2,284 - - 10 2,284 50 2,300 33000P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33200C 10 2,284 - - 10 2,284 40 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,889 22,995 33400C 10 2,284 - - 10 2,284 30 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,876 22,969 33600C 10 2,284 - - 10 2,284 20 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,862 22,942 33800C 10 2,284 - - 10 2,284 10 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,836 22,836 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,835 3,927 3,753 3,863 3,765 3,879 - - 555P - - - - 370 897 907 1,375 1,280 1,703 - - 560C - - - - 3,806 3,912 3,724 3,846 3,738 3,863 - - 560P - - - - 400 966 949 1,433 1,326 1,758 - - 565C - - - - 3,770 3,892 3,692 3,827 3,709 3,845 - - 565P - - - - 440 1,042 993 1,494 1,371 1,812 - - 570C - - - - 3,735 3,876 3,656 3,806 3,677 3,826 - - 570P - - - - 470 1,118 1,042 1,558 1,419 1,871 - - 575C - - - - 3,694 3,855 3,617 3,785 3,642 3,805 3,708 3,864 575P - - - - 510 1,202 1,091 1,625 1,469 1,931 1,730 2,134 580C 4,011 4,057 3,767 3,926 3,644 3,829 3,575 3,761 3,605 3,783 3,674 3,845 580P 10 931 230 1,169 560 1,291 1,143 1,694 1,520 1,992 1,779 2,190 585C 3,964 4,047 3,709 3,899 3,589 3,802 3,528 3,734 3,565 3,761 3,638 3,823 585P 10 1,070 270 1,282 610 1,384 1,200 1,767 1,573 2,054 1,831 2,249 590C 3,947 4,047 3,652 3,876 3,527 3,770 3,476 3,706 3,520 3,734 3,600 3,799 590P 20 1,242 300 1,397 670 1,484 1,259 1,842 1,631 2,121 1,885 2,308 595C 3,888 4,035 3,581 3,849 3,459 3,737 3,420 3,674 3,472 3,706 3,557 3,775 595P 30 1,413 340 1,520 730 1,586 1,324 1,920 1,693 2,190 1,943 2,370 600C 3,822 4,024 3,497 3,813 3,384 3,701 3,358 3,640 3,419 3,676 3,512 3,749 600P 40 1,589 390 1,649 790 1,694 1,391 2,002 1,755 2,259 2,000 2,432 605C 3,716 4,001 3,399 3,771 3,295 3,657 3,290 3,602 3,362 3,642 3,461 3,720 605P 60 1,768 450 1,783 870 1,806 1,464 2,088 1,822 2,332 2,062 2,499 610C 3,596 3,979 3,290 3,726 3,199 3,610 3,215 3,563 3,299 3,608 3,407 3,688 610P 80 1,952 510 1,921 950 1,921 1,538 2,175 1,889 2,407 2,125 2,565 615C 3,435 3,946 3,165 3,674 3,092 3,557 3,133 3,517 3,230 3,569 3,347 3,654 615P 110 2,135 580 2,064 1,040 2,041 1,619 2,267 1,961 2,484 2,191 2,634 620C 3,235 3,900 3,019 3,610 2,971 3,499 3,041 3,468 3,156 3,527 3,282 3,617 620P 150 2,316 670 2,205 1,140 2,163 1,706 2,362 2,040 2,564 2,262 2,705 625C 2,930 3,845 2,858 3,541 2,838 3,432 2,943 3,415 3,073 3,481 3,210 3,577 625P 200 2,495 760 2,351 1,244 2,287 1,795 2,459 2,120 2,646 2,335 2,778 630C 2,500 3,767 2,677 3,460 2,690 3,358 2,834 3,355 2,983 3,431 3,133 3,533 630P 270 2,665 870 2,493 1,357 2,412 1,895 2,560 2,203 2,730 2,411 2,852 635C 2,090 3,669 2,476 3,364 2,528 3,274 2,714 3,291 2,883 3,376 3,047 3,485 635P 360 2,828 1,000 2,632 1,485 2,536 1,996 2,663 2,292 2,816 2,492 2,928 640C 1,710 3,539 2,257 3,259 2,351 3,181 2,582 3,219 2,777 3,317 2,953 3,434 640P 480 2,980 1,140 2,770 1,621 2,660 2,105 2,770 2,388 2,904 2,576 3,007 645C 1,350 3,415 1,930 3,146 2,162 3,077 2,441 3,141 2,658 3,251 2,850 3,378 645P 620 3,124 1,310 2,898 1,770 2,781 2,222 2,878 2,487 2,995 2,662 3,086 650C 1,040 3,339 1,610 3,074 1,950 2,963 2,299 3,052 2,540 3,180 2,749 3,315 650P 810 3,247 1,490 3,023 1,927 2,899 2,351 2,979 2,593 3,080 2,757 3,161 655C 780 3,243 1,350 2,981 1,690 2,831 2,151 2,959 2,419 3,102 2,644 3,250 655P 1,050 3,351 1,730 3,125 2,105 3,007 2,481 3,080 2,701 3,162 2,851 3,234 660C 560 3,132 1,120 2,876 1,450 2,711 2,002 2,859 2,292 3,021 2,533 3,180 660P 1,330 3,439 2,000 3,217 2,288 3,140 2,613 3,177 2,808 3,242 2,945 3,306 665C 390 3,000 910 2,763 1,230 2,609 1,848 2,754 2,162 2,936 2,417 3,106 665P 1,660 3,606 2,290 3,317 2,473 3,267 2,745 3,271 2,916 3,322 3,040 3,375 670C 260 2,852 730 2,641 1,040 2,497 1,694 2,642 2,026 2,846 2,295 3,029 670P 2,030 3,755 2,525 3,454 2,657 3,382 2,875 3,362 3,024 3,398 3,134 3,446 675C 160 2,693 570 2,511 860 2,382 1,490 2,527 1,888 2,750 2,171 2,947 675P 2,430 3,872 2,757 3,579 2,839 3,492 3,004 3,448 3,129 3,472 3,227 3,511 680C 100 2,517 440 2,370 700 2,261 1,300 2,405 1,750 2,652 2,044 2,862 680P 2,870 3,946 2,977 3,685 3,016 3,593 3,130 3,529 3,233 3,543 3,318 3,576 685C 50 2,339 330 2,223 570 2,133 1,120 2,279 1,609 2,548 1,912 2,771 685P 3,320 4,007 3,185 3,777 3,182 3,680 3,253 3,605 3,334 3,609 3,407 3,637 690C 30 2,147 240 2,070 450 2,001 960 2,150 1,420 2,439 1,778 2,677 690P 3,626 4,032 3,376 3,853 3,339 3,758 3,368 3,676 3,431 3,673 3,495 3,696 695C 10 1,957 170 1,912 350 1,865 810 2,016 1,240 2,326 1,646 2,580 695P 3,843 4,056 3,545 3,915 3,483 3,826 3,480 3,741 3,525 3,734 3,576 3,750 700C 10 1,763 120 1,751 270 1,727 680 1,880 1,080 2,210 1,470 2,476 700P 3,896 4,056 3,682 3,959 3,609 3,882 3,583 3,799 3,613 3,789 3,657 3,803 705C 10 1,578 80 1,589 200 1,586 560 1,740 930 2,090 1,300 2,371 705P 4,069 4,069 3,799 3,996 3,722 3,931 3,677 3,853 3,696 3,839 3,731 3,851 710C 10 1,404 50 1,425 150 1,448 460 1,603 800 1,971 1,140 2,262 710P 4,069 4,069 3,894 4,023 3,810 3,966 3,759 3,898 3,770 3,883 3,801 3,895 715C 10 1,246 30 1,264 100 1,303 370 1,464 680 1,848 990 2,149 715P 4,069 4,069 3,962 4,041 3,895 4,001 3,834 3,938 3,837 3,923 3,866 3,936 720C 10 1,102 20 1,115 70 1,166 300 1,335 570 1,723 860 2,036 720P 4,069 4,069 4,000 4,051 3,952 4,023 3,894 3,968 3,898 3,959 3,922 3,972 725C 10 976 10 960 50 1,037 230 1,193 470 1,594 730 1,915 725P 4,069 4,069 4,035 4,060 3,991 4,037 3,950 3,999 3,951 3,991 3,975 4,005 730C 10 865 10 852 30 901 180 1,070 390 1,473 620 1,795 730P 4,069 4,069 4,039 4,060 4,025 4,051 3,988 4,019 3,992 4,016 4,019 4,033 735C 10 768 10 760 20 784 130 957 310 1,340 520 1,674 735P 4,069 4,069 4,069 4,069 4,044 4,057 4,024 4,039 4,031 4,039 4,055 4,056 740C 10 683 10 679 10 655 100 860 250 1,222 430 1,552 740P 4,069 4,069 4,069 4,069 4,059 4,064 4,044 4,051 4,056 4,056 4,085 4,076 745C 10 610 - - 10 589 70 755 190 1,090 350 1,428 745P 4,069 4,069 - - 4,060 4,064 4,061 4,061 4,079 4,071 4,107 4,092 750C 10 547 - - 10 530 50 662 150 980 290 1,316 750P 4,069 4,069 - - 4,069 4,069 4,071 4,067 4,089 4,079 4,121 4,103 755C 10 492 - - 10 480 30 558 110 859 230 1,195 755P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,097 4,085 4,130 4,111 760C 10 444 - - 10 436 20 477 80 748 180 1,078 760P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,100 4,089 4,134 4,116 765C 10 406 - - 10 406 10 406 60 657 140 968 765P 4,069 4,069 - - 4,069 4,069 4,076 4,073 4,099 4,091 4,133 4,119 770C 10 406 - - 10 406 10 406 40 551 100 843 770P 4,069 4,069 - - 4,069 4,069 4,076 4,073 4,095 4,091 4,128 4,119 775C 10 406 - - 10 406 10 406 30 481 80 760 775P 4,069 4,069 - - 4,069 4,069 4,076 4,073 4,092 4,089 4,123 4,117 780C 10 406 - - 10 406 10 406 20 406 50 630 780P 4,069 4,069 - - 4,069 4,069 4,069 4,069 4,087 4,087 4,111 4,112

Back to Top
MVI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,747 40,735 40,807 40,796 - - 41,424 41,506 42,288 42,509 42,974 43,358 44,076 44,558 46,044 46,714 47,987 48,787 51,195 52,206 53,410 54,680 56,010 57,382 6000P 50 4,076 100 4,076 550 4,076 - - 2,000 6,382 4,200 10,010 4,350 11,459 7,450 14,684 12,170 18,939 17,407 23,173 22,197 27,718 23,942 31,018 27,681 34,110 6100C 40,764 40,764 40,729 40,719 40,789 40,785 - - 41,445 41,534 42,335 42,563 43,082 43,461 - - - - - - - - - - - - 6100P 50 4,076 150 4,076 650 4,076 - - 2,250 6,934 4,600 10,659 4,800 12,200 - - - - - - - - - - - - 6200C 40,764 40,764 40,724 40,717 40,767 40,772 - - 41,458 41,555 42,373 42,614 43,177 43,556 44,285 44,774 46,295 46,976 48,193 49,035 51,502 52,550 53,895 55,157 56,551 57,912 6200P 50 4,076 200 4,076 750 4,076 - - 2,500 7,491 5,050 11,347 5,250 12,939 8,700 16,204 13,564 20,456 18,889 24,627 23,866 29,213 26,174 32,747 29,950 35,800 6300C 40,764 40,764 40,699 40,700 40,739 40,756 - - 41,465 41,574 42,400 42,655 43,270 43,651 - - - - - - - - - - - - 6300P 50 4,076 250 4,076 850 4,076 - - 2,800 8,105 5,500 12,036 5,800 13,744 - - - - - - - - - - - - 6400C 40,764 40,764 40,670 40,682 40,695 40,729 - - 41,461 41,586 42,413 42,690 43,346 43,734 44,441 44,957 46,491 47,204 48,336 49,248 51,740 52,852 54,262 55,570 56,981 58,379 6400P 50 4,076 300 4,076 1,000 4,333 - - 3,100 8,722 5,950 12,729 6,350 14,546 10,100 17,784 15,054 22,010 20,424 26,093 25,555 30,700 28,415 34,429 32,237 37,442 6500C 40,764 40,764 40,635 40,662 40,640 40,700 - - 41,445 41,593 42,412 42,718 43,407 43,810 - - - - - - - - - - - - 6500P 50 4,076 350 4,076 1,150 4,851 - - 3,400 9,347 6,500 13,484 6,950 15,373 - - - - - - - - - - - - 6600C 40,764 40,764 40,595 40,640 40,576 40,666 - - 41,413 41,590 42,395 42,736 43,451 43,875 44,529 45,101 46,616 47,391 48,406 49,418 51,903 53,112 54,504 55,917 57,284 58,779 6600P 50 4,076 400 4,088 1,350 5,443 - - 3,800 10,065 7,050 14,242 7,600 16,224 11,650 19,414 16,632 23,592 22,010 27,568 27,303 32,186 30,664 36,064 34,481 39,024 6700C 40,764 40,764 40,521 40,599 40,502 40,628 40,729 40,900 41,364 41,579 42,356 42,744 43,472 43,929 - - - - - - - - - - - - 6700P 50 4,076 500 4,734 1,500 6,018 2,750 8,231 4,200 10,786 7,650 15,029 8,300 17,095 - - - - - - - - - - - - 6800C 40,764 40,764 40,435 40,555 40,398 40,576 40,631 40,854 41,299 41,561 42,297 42,740 43,469 43,969 44,527 45,197 46,653 47,531 48,390 49,543 51,973 53,322 54,611 56,193 57,457 59,113 6800P 50 4,076 600 5,411 1,700 6,668 3,050 8,899 4,600 11,515 8,250 15,819 9,000 17,962 13,400 21,097 18,296 25,194 23,675 29,059 29,075 33,660 32,890 37,641 36,684 40,547 6900C 40,764 40,764 40,337 40,507 40,263 40,509 40,517 40,803 41,204 41,526 42,210 42,724 43,437 43,996 - - - - - - - - - - - - 6900P 50 4,076 750 6,204 1,950 7,388 3,350 9,579 5,100 12,321 8,950 16,655 9,800 18,868 - - - - - - - - - - - - 7000C 40,764 40,764 40,191 40,437 40,106 40,433 40,360 40,729 41,086 41,482 42,097 42,694 43,373 44,007 44,412 45,235 46,587 47,617 48,273 49,615 51,943 53,480 54,575 56,397 57,498 59,377 7000P 50 4,076 850 6,969 2,200 8,140 3,750 10,360 5,600 13,129 9,950 17,601 10,650 19,787 15,231 22,818 20,060 26,816 25,383 30,550 30,879 35,122 35,080 39,157 38,842 42,006 7100C 40,764 40,764 40,025 40,362 39,907 40,338 40,179 40,646 40,934 41,422 41,950 42,649 43,272 44,000 - - - - - - - - - - - - 7100P 50 4,881 1,000 7,849 2,500 8,960 4,150 11,153 6,150 13,975 10,650 18,436 11,550 20,717 - - - - - - - - - - - - 7200C 40,764 40,764 39,833 40,281 39,681 40,236 39,957 40,545 40,740 41,341 41,762 42,583 43,130 43,973 44,161 45,208 46,393 47,640 48,039 49,630 51,798 53,579 54,393 56,528 57,402 59,574 7200P 50 5,929 1,200 8,827 2,850 9,838 4,600 11,995 6,800 14,880 11,350 19,279 12,500 21,655 17,026 24,557 21,914 28,448 27,143 32,039 32,702 36,565 37,228 40,611 40,930 43,400 7300C 40,764 40,764 39,576 40,175 39,402 40,111 39,689 40,422 40,511 41,245 41,538 42,501 42,940 43,925 - - - - - - - - - - - - 7300P 50 7,167 1,400 9,853 3,200 10,755 5,100 12,883 7,450 15,787 12,100 20,146 13,550 22,612 - - - - - - - - - - - - 7400C 40,764 40,764 39,245 40,038 39,043 39,949 39,383 40,288 40,236 41,130 41,263 42,396 42,704 43,856 43,745 45,101 46,051 47,592 47,671 49,577 51,522 53,616 54,063 56,586 57,172 59,702 7400P 50 8,602 1,650 10,967 3,650 11,746 5,600 13,788 8,400 16,821 13,000 21,059 14,600 23,563 18,957 26,320 23,830 30,075 28,952 33,522 34,549 37,986 39,309 41,997 42,941 44,725 7500C 40,764 40,764 38,867 39,893 38,637 39,772 39,008 40,120 39,909 40,991 40,944 42,270 42,411 43,762 - - - - - - - - - - - - 7500P 50 10,222 1,900 12,138 4,100 12,774 6,200 14,764 9,100 17,754 13,850 21,964 15,750 24,526 - - - - - - - - - - - - 7600C 40,764 40,764 38,359 39,692 38,157 39,567 38,568 39,927 39,518 40,823 40,563 42,118 42,054 43,639 43,129 44,903 45,539 47,465 47,145 49,452 51,102 53,583 53,581 56,567 56,806 59,762 7600P 50 12,000 2,200 13,389 4,550 13,850 6,850 15,780 9,800 18,701 14,800 22,898 17,000 25,498 21,025 28,093 25,817 31,692 30,809 34,992 36,404 39,377 41,312 43,314 44,860 45,984 7700C 40,764 40,764 37,782 39,479 37,592 39,330 38,056 39,705 39,062 40,627 40,119 41,936 41,639 43,491 - - - - - - - - - - - - 7700P 50 13,891 2,650 14,723 5,100 14,986 7,550 16,832 10,600 19,691 15,850 23,853 18,250 26,460 - - - - - - - - - - - - 7800C 40,764 40,764 37,049 39,205 36,911 39,047 37,452 39,443 38,538 40,404 39,614 41,730 41,148 43,310 42,290 44,604 44,826 47,246 46,442 49,244 50,520 53,475 52,952 56,474 56,309 59,752 7800P 50 15,850 3,050 16,098 5,650 16,171 8,250 17,903 11,450 20,708 16,893 24,825 19,521 27,429 23,172 29,851 27,878 33,293 32,696 36,442 38,257 40,735 43,227 44,556 46,684 47,171 7900C 40,764 40,764 36,181 38,890 36,125 38,725 36,759 39,147 37,930 40,142 39,032 41,489 40,587 43,097 - - - - - - - - - - - - 7900P 50 17,836 3,550 17,526 6,300 17,404 9,050 19,028 12,400 21,757 17,939 25,803 20,694 28,391 - - - - - - - - - - - - 8000C 40,764 40,764 35,129 38,508 35,189 38,334 35,959 38,804 37,233 39,841 38,371 41,214 39,947 42,851 41,194 44,191 43,891 46,927 45,536 48,945 49,759 53,287 52,175 56,306 55,683 59,678 8000P 50 19,830 4,100 19,001 7,050 18,677 9,900 20,189 13,500 22,842 19,040 26,788 21,887 29,346 25,400 31,587 29,987 34,863 34,614 37,861 40,102 42,051 45,041 45,729 48,404 48,290 8100C 37,200 40,764 33,881 38,055 34,123 37,898 35,048 38,421 36,445 39,503 37,629 40,902 39,223 42,566 - - - - - - - - - - - - 8100P 50 21,825 4,700 20,516 7,900 19,977 10,900 21,402 14,550 23,928 20,213 27,779 23,134 30,293 - - - - - - - - - - - - 8200C 32,200 40,764 32,421 37,524 32,902 37,399 34,009 37,983 35,556 39,120 36,795 40,550 38,415 42,244 39,812 43,650 42,706 46,499 44,402 48,547 48,801 53,011 51,259 56,063 54,932 59,537 8200P 50 23,820 5,450 22,040 8,850 21,301 12,000 22,648 15,800 25,042 21,410 28,766 24,389 31,225 27,713 33,285 32,122 36,394 36,536 39,244 41,918 43,323 46,744 46,823 50,010 49,339 8300C 27,200 40,764 30,732 36,911 31,513 36,833 32,828 37,478 34,560 38,688 35,868 40,156 37,519 41,883 - - - - - - - - - - - - 8300P 50 25,815 6,350 23,555 9,950 22,625 13,200 23,918 17,200 26,169 22,664 29,748 25,669 32,144 - - - - - - - - - - - - 8400C 22,250 40,698 28,782 36,166 29,940 36,178 31,506 36,911 33,449 38,200 34,844 39,716 36,531 41,481 38,121 42,969 41,247 45,948 43,014 48,036 47,629 52,640 50,206 55,748 54,051 59,328 8400P 50 27,810 7,350 25,065 11,150 23,957 14,450 25,208 18,650 27,296 23,949 30,717 26,952 33,046 30,063 34,925 34,271 37,867 38,454 40,576 43,694 44,539 48,324 47,842 51,509 50,329 8500C 17,300 40,631 25,950 35,307 28,186 35,432 30,034 36,277 32,224 37,662 33,715 39,231 35,455 41,033 - - - - - - - - - - - - 8500P 150 29,765 8,600 26,508 12,500 25,271 16,100 26,513 20,212 28,422 25,308 31,659 28,259 33,925 - - - - - - - - - - - - 8600C 12,450 40,432 22,050 34,427 26,050 34,651 28,408 35,564 30,883 37,063 32,487 38,692 34,290 40,541 36,108 42,134 39,495 45,267 41,533 47,434 46,407 52,202 49,026 55,361 53,053 59,055 8600P 300 31,700 10,050 27,891 14,200 26,647 17,800 27,808 21,839 29,502 26,618 32,594 29,569 34,779 32,424 36,491 36,404 39,273 40,321 41,738 45,350 45,568 49,776 48,785 52,888 51,248 8700C 7,750 40,033 18,750 33,246 23,100 33,635 26,622 34,771 29,423 36,403 31,155 38,101 33,027 40,002 - - - - - - - - - - - - 8700P 750 33,516 11,800 29,169 15,850 28,188 19,700 29,084 23,272 30,584 27,947 33,509 30,867 35,610 - - - - - - - - - - - - 8800C 3,950 38,437 15,850 31,857 19,950 32,577 23,650 33,911 27,852 35,674 29,720 37,455 31,767 39,418 33,917 41,148 37,631 44,468 39,906 46,740 45,063 51,689 47,720 54,902 51,935 58,719 8800P 1,800 35,444 13,800 30,355 18,050 29,644 21,800 30,325 24,748 31,646 29,285 34,403 32,182 36,374 34,760 37,895 38,475 40,502 42,041 42,799 46,858 46,514 51,098 49,656 54,152 52,109 8900C 1,550 34,980 13,000 30,406 17,400 31,354 20,900 32,906 26,150 34,879 28,294 36,755 30,442 38,793 - - - - - - - - - - - - 8900P 4,350 38,703 16,100 31,427 20,150 31,114 23,620 31,527 26,250 32,684 30,647 35,223 33,446 37,105 - - - - - - - - - - - - 9000C 450 33,396 10,750 29,334 14,900 30,046 18,400 31,814 23,700 34,010 26,650 36,009 29,091 38,131 31,564 40,030 35,616 43,561 38,147 45,955 43,608 51,102 46,314 54,377 50,722 58,320 9000P 8,500 39,833 18,550 32,595 22,900 32,400 25,375 32,696 27,804 33,638 31,971 35,996 34,662 37,790 36,930 39,155 40,365 41,610 43,601 43,762 48,215 47,374 52,276 50,446 55,284 52,891 9100C 150 31,521 8,650 28,203 12,550 28,629 16,150 30,641 21,350 33,083 24,450 35,221 27,100 37,431 - - - - - - - - - - - - 9100P 12,900 40,631 21,850 33,911 25,625 33,570 27,166 33,756 29,327 34,550 33,247 36,729 35,820 38,434 - - - - - - - - - - - - 9200C 50 29,565 6,950 26,931 10,600 27,122 14,150 29,404 18,650 32,064 21,700 34,327 25,100 36,696 29,050 38,778 33,492 42,554 36,274 45,084 42,067 50,450 44,801 53,783 49,397 57,858 9200P 17,800 40,764 25,050 35,235 27,667 34,691 28,919 34,751 30,812 35,407 34,468 37,418 36,912 39,036 38,890 40,284 42,050 42,593 44,991 44,628 49,412 48,147 53,315 51,163 56,294 53,613 9300C 50 27,570 5,450 25,587 8,850 25,542 12,250 28,101 16,600 31,006 19,800 33,440 23,200 35,924 - - - - - - - - - - - - 9300P 22,800 40,764 28,550 36,374 29,641 35,711 30,617 35,678 32,236 36,195 35,621 38,056 37,936 39,596 - - - - - - - - - - - - 9400C 50 25,575 4,250 24,150 7,350 23,917 10,500 26,734 14,750 29,902 18,000 32,514 21,400 35,121 25,300 37,410 31,264 41,446 34,312 44,130 40,450 49,734 43,206 53,126 47,993 57,341 9400P 27,800 40,764 31,042 37,373 31,514 36,625 32,233 36,517 33,594 36,934 36,702 38,649 38,886 40,114 40,610 41,264 43,521 43,461 46,202 45,395 50,453 48,840 54,209 51,806 57,172 54,266 9500C 50 23,580 3,350 22,632 6,100 22,282 8,950 25,323 13,100 28,766 16,300 31,548 19,700 34,287 - - - - - - - - - - - - 9500P 32,800 40,764 33,178 38,194 33,247 37,427 33,751 37,282 34,867 37,611 37,709 39,196 39,757 40,590 - - - - - - - - - - - - 9600C 50 21,585 2,500 21,100 5,000 20,850 7,650 23,906 11,600 27,600 14,750 30,560 18,100 33,425 21,900 35,931 28,150 40,249 32,284 43,099 38,757 48,953 41,527 52,405 46,488 56,760 9600P 37,800 40,764 35,058 38,867 34,804 38,113 35,135 37,952 36,056 38,234 38,621 39,689 40,547 41,023 42,065 42,102 44,765 44,211 47,229 46,065 51,343 49,457 54,962 52,378 57,926 54,858 9700C 50 19,592 1,850 19,529 4,100 19,519 6,500 22,477 10,200 26,397 13,350 29,556 16,550 32,527 - - - - - - - - - - - - 9700P 40,764 40,764 36,685 39,422 36,219 38,730 36,382 38,544 37,122 38,781 39,458 40,146 41,264 41,424 - - - - - - - - - - - - 9800C 50 17,610 1,300 17,935 3,250 18,173 5,500 21,052 9,000 25,203 12,000 28,516 15,150 31,619 18,850 34,359 25,000 38,969 29,750 42,000 37,037 48,120 39,794 51,629 44,927 56,127 9800P 40,764 40,764 37,950 39,824 37,411 39,231 37,500 39,074 38,084 39,274 40,192 40,547 41,885 41,773 43,242 42,799 45,785 44,850 48,070 46,641 52,076 49,990 55,568 52,876 58,549 55,381 9900C 50 15,662 900 16,335 2,550 16,820 4,600 19,617 7,850 23,967 10,850 27,495 13,850 30,693 - - - - - - - - - - - - 9900P 40,764 40,764 38,957 40,140 38,393 39,636 38,433 39,506 38,938 39,715 40,832 40,902 42,421 42,082 - - - - - - - - - - - - 10000C 50 13,785 600 14,739 1,950 15,462 3,700 18,081 6,900 22,774 9,750 26,447 12,600 29,738 16,100 32,699 22,150 37,620 26,800 40,829 35,272 47,233 38,027 50,802 43,302 55,441 10000P 40,764 40,764 39,616 40,338 39,156 39,950 39,223 39,878 39,660 40,090 41,378 41,214 42,884 42,360 44,146 43,363 46,573 45,375 48,732 47,127 52,664 50,454 56,034 53,303 59,042 55,842 10100C 50 12,024 400 13,186 1,450 14,105 2,900 16,509 5,900 21,488 8,750 25,397 11,450 28,774 - - - - - - - - - - - - 10100P 40,764 40,764 40,187 40,529 39,786 40,223 39,838 40,173 40,268 40,412 41,829 41,481 43,262 42,597 - - - - - - - - - - - - 10200C 50 10,412 250 11,660 1,100 12,806 2,300 15,051 4,850 20,063 7,900 24,385 10,350 27,783 13,650 30,969 19,550 36,209 24,100 39,604 33,200 46,302 35,500 49,912 41,626 54,702 10200P 40,764 40,764 40,429 40,606 40,205 40,408 40,313 40,412 40,741 40,672 42,190 41,704 43,569 42,804 44,782 43,799 47,147 45,795 49,215 47,522 53,109 50,845 56,366 53,668 59,412 56,240 10300C 50 8,972 150 10,190 800 11,519 1,800 13,632 4,050 18,737 6,750 23,127 9,350 26,791 - - - - - - - - - - - - 10300P 40,764 40,764 40,619 40,678 40,511 40,555 40,655 40,595 41,122 40,896 42,462 41,889 43,799 42,974 - - - - - - - - - - - - 10400C 50 7,707 100 8,881 550 10,238 1,400 12,286 3,400 17,474 5,900 21,994 8,450 25,808 11,500 29,192 17,200 34,751 21,600 38,327 30,650 45,325 32,850 48,981 39,750 53,918 10400P 40,764 40,764 40,700 40,712 40,683 40,647 40,878 40,729 41,382 41,061 42,661 42,041 43,957 43,110 45,164 44,116 47,515 46,117 49,530 47,833 53,422 51,170 56,567 53,963 59,661 56,578 10500C 50 6,614 50 7,510 400 9,091 1,050 10,935 2,800 16,188 5,150 20,875 7,600 24,809 - - - - - - - - - - - - 10500P 40,764 40,764 40,755 40,744 40,803 40,728 41,017 40,831 41,561 41,194 42,783 42,155 44,056 43,218 - - - - - - - - - - - - 10600C 50 5,676 50 6,657 250 7,881 800 9,742 2,300 14,951 4,450 19,737 6,800 23,797 9,600 27,371 15,100 33,261 19,300 37,003 28,300 44,318 30,300 47,993 37,050 53,080 10600P 40,764 40,764 40,764 40,764 40,838 40,763 41,074 40,890 41,655 41,285 42,840 42,240 44,098 43,299 45,322 44,324 47,697 46,346 49,688 48,066 53,609 51,428 56,643 54,200 59,792 56,860 10700C 50 4,879 50 5,921 150 6,741 550 8,416 1,850 13,704 3,850 18,638 6,100 22,814 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,846 40,789 41,079 40,932 41,686 41,348 42,837 42,295 44,088 43,354 - - - - - - - - - - - - 10800C 50 4,204 50 5,285 100 5,796 400 7,358 1,500 12,559 3,300 17,533 5,450 21,830 7,950 25,532 13,150 31,716 17,150 35,625 26,050 43,264 27,950 46,972 34,500 52,199 10800P 40,764 40,764 40,764 40,764 40,837 40,797 41,050 40,944 41,663 41,380 42,787 42,323 44,034 43,384 45,285 44,433 47,716 46,495 49,702 48,225 53,682 51,630 56,600 54,373 59,811 57,084 10900C 50 4,076 50 4,734 50 4,750 - - 1,200 11,444 2,850 16,502 4,850 20,847 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,812 40,797 - - 41,605 41,389 42,703 42,327 43,943 43,392 - - - - - - - - - - - - 11000C 50 4,076 50 4,257 50 4,277 - - 950 10,379 2,400 15,409 4,300 19,870 6,550 23,709 11,450 30,175 15,250 34,242 24,000 42,196 25,700 45,902 32,100 51,282 11000P 40,764 40,764 40,764 40,764 40,812 40,797 - - 41,521 41,380 42,578 42,311 43,819 43,383 45,092 44,456 47,592 46,567 49,586 48,312 53,650 51,774 56,447 54,491 59,723 57,253 11100C 50 4,076 50 4,076 50 4,076 - - 750 9,387 2,050 14,423 3,800 18,905 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,428 41,357 42,445 42,279 43,669 43,354 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 550 8,297 1,700 13,373 3,350 17,957 5,300 21,851 9,900 28,604 13,500 32,825 22,050 41,093 23,600 44,799 29,800 50,317 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,308 41,316 42,280 42,228 43,498 43,310 44,770 44,403 47,348 46,569 49,357 48,336 53,523 51,866 56,193 54,552 59,534 57,370 11300C 50 4,076 50 4,076 50 4,076 - - 400 7,303 1,400 12,358 2,950 17,037 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,194 41,265 42,106 42,163 43,319 43,252 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 300 6,471 1,200 11,536 2,600 16,152 4,300 20,089 8,550 27,052 11,900 31,388 20,250 39,973 21,650 43,670 27,650 49,325 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,106 41,218 41,970 42,103 43,134 43,185 44,383 44,291 47,012 46,512 49,031 48,301 53,311 51,908 55,849 54,561 59,254 57,436 11500C 50 4,076 50 4,076 50 4,076 - - 250 5,907 950 10,513 2,250 15,224 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,055 41,184 41,781 42,013 42,927 43,101 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 150 4,890 800 9,743 1,950 14,341 3,400 18,287 7,300 25,464 10,450 29,938 18,550 38,825 19,800 42,501 25,600 48,292 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,950 41,107 41,652 41,940 42,726 43,010 43,923 44,121 46,591 46,399 48,624 48,212 53,024 51,905 55,419 54,522 58,885 57,454

Back to Top
PHS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,291 124,754 128,611 130,632 134,143 136,524 143,427 146,419 150,875 154,413 158,509 162,260 17200P - - - - - - - - - - - - - - 17,900 40,884 29,100 53,226 43,477 63,893 60,328 78,935 70,210 89,309 81,848 98,180 17300C 114,180 114,180 114,180 114,153 114,340 114,313 - - 116,029 116,281 118,316 118,981 120,444 121,575 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 1,050 11,424 - - 5,250 18,713 9,500 27,757 11,700 33,875 - - - - - - - - - - - - 17400C 114,180 114,180 114,180 114,153 114,326 114,313 - - 116,055 116,308 118,383 119,048 120,564 121,681 123,557 124,993 128,930 130,938 134,449 136,830 143,786 146,792 151,354 154,878 159,028 162,765 17400P 50 11,424 50 11,424 1,100 11,424 - - 5,450 19,245 9,850 28,435 12,150 34,673 19,000 42,453 30,600 54,875 45,047 65,475 62,071 80,518 72,338 90,998 83,976 99,803 17500C 114,180 114,180 114,167 114,140 114,326 114,313 - - 116,082 116,348 118,436 119,114 120,670 121,788 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 1,150 11,424 - - 5,700 19,843 10,200 29,127 12,600 35,457 - - - - - - - - - - - - 17600C 114,180 114,180 114,167 114,140 114,313 114,300 - - 116,095 116,361 118,489 119,168 120,777 121,894 123,796 125,232 129,222 131,231 134,742 137,136 144,118 147,151 151,806 155,330 159,506 163,257 17600P 50 11,424 50 11,424 1,250 11,424 - - 5,900 20,388 10,550 29,818 13,100 36,295 20,200 44,076 32,150 56,538 46,629 67,071 63,840 82,100 74,493 92,687 86,104 101,425 17700C 114,180 114,180 114,153 114,140 114,300 114,300 - - 116,109 116,388 118,556 119,234 120,883 121,987 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 1,300 11,424 - - 6,150 20,987 10,950 30,550 13,600 37,120 - - - - - - - - - - - - 17800C 114,180 114,180 114,140 114,127 114,286 114,286 - - 116,122 116,414 118,596 119,287 120,990 122,094 124,022 125,458 129,502 131,510 135,008 137,428 144,424 147,497 152,205 155,769 159,959 163,736 17800P 50 11,424 100 11,424 1,400 11,424 - - 6,400 21,599 11,350 31,281 14,100 37,958 21,400 45,685 33,800 58,214 48,252 68,667 65,648 83,696 76,647 94,350 88,232 103,035 17900C 114,180 114,180 114,140 114,127 114,273 114,273 - - 116,135 116,428 118,649 119,340 121,083 122,187 - - - - - - - - - - - - 17900P 50 11,424 150 11,424 1,450 11,424 - - 6,650 22,211 11,750 32,013 14,600 38,782 - - - - - - - - - - - - 18000C 114,180 114,180 114,114 114,114 114,247 114,273 - - 116,135 116,454 118,689 119,394 121,176 122,280 124,235 125,671 129,754 131,763 135,261 137,708 144,704 147,829 152,577 156,168 160,358 164,188 18000P 50 11,424 200 11,424 1,550 11,424 - - 6,900 22,822 12,150 32,744 15,150 39,647 22,650 47,334 35,500 59,916 49,928 70,290 67,457 85,279 78,789 96,012 90,346 104,631 18100C 114,180 114,180 114,114 114,114 114,233 114,260 - - 116,135 116,468 118,729 119,447 121,256 122,360 - - - - - - - - - - - - 18100P 50 11,424 250 11,424 1,600 11,424 - - 7,200 23,487 12,600 33,516 15,700 40,498 - - - - - - - - - - - - 18200C 114,180 114,180 114,087 114,087 114,207 114,247 - - 116,135 116,481 118,755 119,500 121,335 122,453 124,421 125,871 129,967 132,015 135,473 137,960 144,956 148,135 152,896 156,554 160,730 164,627 18200P 50 11,424 300 11,424 1,700 11,424 - - 7,450 24,112 13,050 34,287 16,250 41,363 24,000 49,010 37,250 61,618 51,604 71,899 69,306 86,875 80,970 97,648 92,474 106,200 18300C 114,180 114,180 114,087 114,087 114,180 114,233 - - 116,135 116,494 118,782 119,540 121,402 122,532 - - - - - - - - - - - - 18300P 50 11,424 350 11,424 1,800 11,730 - - 7,750 24,777 13,500 35,072 16,850 42,240 - - - - - - - - - - - - 18400C 114,180 114,180 114,060 114,074 114,140 114,220 - - 116,122 116,508 118,808 119,580 121,468 122,612 124,581 126,070 130,167 132,241 135,660 138,200 145,169 148,428 153,176 156,926 161,063 165,026 18400P 50 11,424 400 11,424 1,900 12,249 - - 8,050 25,456 13,950 35,843 17,450 43,131 25,400 50,712 39,050 63,334 53,333 73,522 71,155 88,458 83,125 99,271 94,589 107,769 18500C 114,180 114,180 114,034 114,060 114,114 114,193 - - 116,109 116,508 118,822 119,620 121,535 122,692 - - - - - - - - - - - - 18500P 50 11,424 450 11,424 2,000 12,794 - - 8,350 26,134 14,450 36,654 18,100 44,036 - - - - - - - - - - - - 18600C 114,180 114,180 114,020 114,060 114,074 114,180 - - 116,082 116,521 118,822 119,646 121,575 122,759 124,714 126,243 130,326 132,454 135,806 138,426 145,355 148,707 153,415 157,272 161,355 165,425 18600P 50 11,424 500 11,424 2,100 13,353 - - 8,700 26,866 14,900 37,426 18,700 44,914 26,850 52,441 40,950 65,063 55,062 75,145 73,017 90,027 85,292 100,893 96,704 109,312 18700C 114,180 114,180 113,994 114,034 114,020 114,153 - - 116,069 116,521 118,835 119,686 121,628 122,825 - - - - - - - - - - - - 18700P 50 11,424 550 11,424 2,250 13,991 - - 9,000 27,544 15,450 38,277 19,350 45,831 - - - - - - - - - - - - 18800C 114,180 114,180 113,954 114,020 113,981 114,127 - - 116,029 116,521 118,822 119,713 121,655 122,892 124,820 126,389 130,446 132,654 135,926 138,639 145,502 148,960 153,615 157,591 161,595 165,784 18800P 50 11,424 600 11,424 2,350 14,563 - - 9,350 28,275 15,950 39,088 20,050 46,762 28,400 54,197 42,900 66,805 56,844 76,780 74,918 91,610 87,460 102,489 98,832 110,842 18900C 114,180 114,180 113,914 113,994 113,914 114,100 - - 115,989 116,521 118,808 119,739 121,681 122,945 - - - - - - - - - - - - 18900P 50 11,424 650 11,531 2,500 15,215 - - 9,700 29,020 16,500 39,926 20,700 47,653 - - - - - - - - - - - - 19000C 114,180 114,180 113,874 113,981 113,861 114,074 - - 115,949 116,508 118,795 119,753 121,695 122,998 124,887 126,536 130,539 132,827 136,005 138,825 145,608 149,199 153,761 157,884 161,807 166,143 19000P 50 11,424 700 12,182 2,600 15,827 - - 10,050 29,752 17,050 40,777 21,400 48,584 29,950 55,939 44,950 68,561 58,653 78,416 76,834 93,193 89,642 104,072 100,920 112,358 19100C 114,180 114,180 113,834 113,954 113,794 114,047 114,380 114,752 115,896 116,494 118,755 119,766 121,708 123,038 - - - - - - - - - - - - 19100P 50 11,424 750 12,847 2,750 16,505 5,750 21,812 10,450 30,536 17,600 41,615 22,150 49,529 - - - - - - - - - - - - 19200C 114,180 114,180 113,781 113,927 113,715 114,007 114,300 114,725 115,829 116,481 118,715 119,779 121,695 123,091 124,913 126,655 130,579 132,973 136,059 138,998 145,661 149,412 153,867 158,150 161,967 166,462 19200P 50 11,424 800 13,526 2,900 17,196 6,000 22,490 10,850 31,334 18,200 42,493 22,900 50,473 31,650 57,735 47,000 70,303 60,488 80,052 78,749 94,749 91,796 105,628 103,021 113,861 19300C 114,180 114,180 113,728 113,914 113,635 113,967 114,220 114,685 115,763 116,468 118,675 119,793 121,681 123,118 - - - - - - - - - - - - 19300P 50 11,424 850 14,231 3,050 17,901 6,250 23,181 11,250 32,119 18,800 43,371 23,650 51,417 - - - - - - - - - - - - 19400C 114,180 114,180 113,675 113,887 113,555 113,927 114,127 114,646 115,696 116,441 118,609 119,793 121,641 123,158 124,913 126,749 130,566 133,106 136,059 139,144 145,688 149,611 153,907 158,403 162,087 166,768 19400P 50 11,424 900 14,949 3,200 18,633 6,550 23,940 11,650 32,917 19,400 44,235 24,450 52,375 33,350 59,517 49,150 72,059 62,350 81,688 80,704 96,318 93,977 107,171 105,109 115,350 19500C 114,180 114,180 113,621 113,861 113,449 113,874 114,034 114,606 115,603 116,414 118,542 119,793 121,601 123,171 - - - - - - - - - - - - 19500P 50 11,424 950 15,694 3,400 19,418 6,800 24,644 12,050 33,715 20,050 45,140 25,250 53,333 - - - - - - - - - - - - 19600C 114,180 114,180 113,528 113,821 113,342 113,834 113,927 114,566 115,510 116,388 118,463 119,779 121,548 123,197 124,847 126,828 130,526 133,199 136,019 139,264 145,674 149,784 153,920 158,615 162,166 167,048 19600P 50 11,424 1,050 16,585 3,550 20,162 7,100 25,416 12,500 34,540 20,700 46,044 26,050 54,290 35,150 61,339 51,400 73,815 64,252 83,324 82,659 97,874 96,119 108,700 107,198 116,813 19700C 114,180 114,180 113,462 113,794 113,222 113,781 113,808 114,513 115,404 116,348 118,370 119,766 121,468 123,197 - - - - - - - - - - - - 19700P 50 11,424 1,150 17,489 3,750 20,987 7,400 26,187 12,950 35,391 21,350 46,949 26,900 55,274 - - - - - - - - - - - - 19800C 114,180 114,180 113,355 113,741 113,089 113,728 113,675 114,459 115,284 116,308 118,263 119,739 121,389 123,211 124,740 126,868 130,419 133,279 135,926 139,370 145,595 149,930 153,867 158,815 162,193 167,300 19800P 50 11,424 1,250 18,407 3,950 21,812 7,700 26,959 13,450 36,269 22,050 47,866 27,800 56,259 37,050 63,175 53,452 75,583 66,154 84,960 84,627 99,430 98,273 110,203 109,259 118,250 19900C 114,180 114,180 113,249 113,688 112,956 113,661 113,528 114,393 115,151 116,255 118,143 119,713 121,282 123,211 - - - - - - - - - - - - 19900P 50 11,491 1,300 19,245 4,300 22,769 8,050 27,783 13,950 37,146 22,750 48,797 28,700 57,243 - - - - - - - - - - - - 20000C 114,180 114,180 113,129 113,648 112,784 113,582 113,369 114,326 115,005 116,215 118,010 119,686 121,163 123,197 124,581 126,895 130,260 133,332 135,779 139,450 145,475 150,050 153,761 158,988 162,166 167,540 20000P 50 12,422 1,400 20,202 4,500 23,620 8,400 28,621 14,450 38,024 24,150 50,008 29,600 58,227 39,000 65,010 55,461 77,352 68,109 86,596 86,622 100,973 100,401 111,693 111,307 119,673 20200C 114,180 114,180 112,863 113,542 112,451 113,435 113,036 114,180 114,672 116,082 117,705 119,593 120,883 123,144 - - - - - - - - - - - - 20200P 50 14,510 1,600 22,171 5,000 25,456 9,100 30,310 15,500 39,833 25,700 51,896 31,500 60,209 - - - - - - - - - - - - 20400C 114,180 114,180 112,571 113,422 112,039 113,276 112,624 114,020 114,286 115,936 117,332 119,487 120,524 123,078 124,089 126,868 129,754 133,359 135,340 139,530 145,076 150,236 153,402 159,254 161,980 167,925 20400P 50 16,891 1,800 24,259 5,550 27,371 9,850 32,066 16,600 41,668 27,350 53,825 33,450 62,190 43,150 68,721 59,584 80,877 72,086 89,854 90,639 104,032 104,657 114,619 115,364 122,479 20600C 114,180 114,180 112,145 113,262 111,533 113,063 112,145 113,821 113,834 115,763 116,880 119,340 120,085 122,958 - - - - - - - - - - - - 20600P 50 19,577 2,050 26,493 6,100 29,353 10,700 33,928 17,800 43,584 29,050 55,753 35,550 64,212 - - - - - - - - - - - - 20800C 114,180 114,180 111,666 113,089 110,975 112,837 111,600 113,595 113,302 115,563 116,361 119,168 119,553 122,812 123,317 126,709 128,983 133,266 134,662 139,503 144,451 150,303 152,817 159,413 161,608 168,231 20800P 50 22,543 2,350 28,887 6,750 31,454 11,600 35,843 19,050 45,539 30,600 57,655 37,750 66,234 47,650 72,458 63,853 84,388 76,142 93,100 94,682 107,051 108,820 117,452 119,354 125,192 21000C 114,180 114,180 111,081 112,890 110,296 112,571 110,948 113,316 112,704 115,324 115,749 118,955 118,941 122,626 - - - - - - - - - - - - 21000P 50 25,802 2,700 31,414 7,450 33,635 12,600 37,865 20,400 47,547 32,300 59,597 40,050 68,255 - - - - - - - - - - - - 21200C 114,180 114,180 110,376 112,651 109,525 112,265 110,217 113,023 111,999 115,045 115,071 118,702 118,237 122,399 122,227 126,429 127,906 133,026 133,718 139,344 143,573 150,263 152,005 159,467 161,023 168,431 21200P 50 29,286 3,050 34,034 8,200 35,910 13,650 39,939 21,850 49,609 34,050 61,565 42,400 70,290 52,500 76,209 68,229 87,873 80,305 96,305 98,752 110,017 112,930 120,192 123,251 127,826 21400C 114,180 114,180 109,552 112,371 108,621 111,906 109,379 112,690 111,201 114,725 114,273 118,409 117,425 122,133 - - - - - - - - - - - - 21400P 50 32,984 3,500 36,801 8,950 38,250 14,750 42,067 23,350 51,697 35,950 63,574 44,950 72,325 - - - - - - - - - - - - 21600C 114,180 114,180 108,554 112,052 107,583 111,520 108,408 112,291 110,296 114,366 113,382 118,077 116,508 121,814 120,803 125,990 126,509 132,654 132,481 139,078 142,416 150,103 150,968 159,413 160,238 168,537 21600P 50 36,814 4,000 39,673 9,800 40,698 16,000 44,302 24,750 53,771 37,900 65,595 47,550 74,347 57,668 79,959 72,737 91,317 84,521 99,484 102,835 112,943 116,933 122,852 127,068 130,379 21800C 114,180 114,180 107,344 111,680 106,373 111,068 107,317 111,866 109,272 113,954 112,371 117,691 115,470 121,442 - - - - - - - - - - - - 21800P 50 40,737 4,550 42,639 10,750 43,225 17,150 46,510 26,300 55,913 40,000 67,657 50,300 76,381 - - - - - - - - - - - - 22000C 114,180 114,180 105,907 111,214 105,003 110,549 106,080 111,387 108,129 113,502 111,241 117,266 114,326 121,030 118,981 125,379 124,740 132,122 130,911 138,665 140,953 149,824 149,691 159,240 159,240 168,537 22000P 50 44,701 5,500 45,712 11,800 45,818 18,500 48,850 27,850 58,081 42,250 69,731 53,150 78,403 62,297 83,696 77,339 94,722 88,817 102,609 106,932 115,789 120,843 125,405 130,765 132,853 22200C 114,180 114,180 104,232 110,709 103,407 109,964 104,684 110,828 106,838 112,983 110,004 116,774 113,050 120,564 - - - - - - - - - - - - 22200P 50 48,678 6,150 48,824 12,900 48,491 19,950 51,271 29,700 60,342 44,550 71,806 56,100 80,398 - - - - - - - - - - - - 22400C 114,180 114,180 102,237 110,097 101,612 109,312 103,114 110,230 105,402 112,424 108,607 116,242 111,653 120,045 116,720 124,594 122,586 131,430 128,996 138,107 139,184 149,398 148,188 158,948 158,030 168,444 22400P 50 52,668 6,950 52,016 14,150 51,231 21,400 53,718 31,650 62,643 47,050 73,921 59,200 82,393 67,085 87,394 82,007 98,047 93,153 105,681 111,015 118,569 124,621 127,866 134,356 135,221 22600C 114,180 114,180 99,922 109,405 99,550 108,567 101,332 109,538 103,806 111,786 107,091 115,643 110,124 119,473 - - - - - - - - - - - - 22600P 50 56,658 7,950 55,248 15,550 54,011 23,200 56,312 33,700 64,970 49,650 76,022 62,416 84,375 - - - - - - - - - - - - 22800C 105,500 114,180 97,223 108,594 97,249 107,743 99,364 108,780 102,037 111,081 105,415 114,991 108,461 118,835 114,007 123,610 120,005 130,552 126,709 137,389 137,069 148,840 146,433 158,562 156,594 168,245 22800P 50 60,648 8,950 58,533 17,100 56,830 25,100 58,945 35,950 67,351 52,400 78,137 65,063 86,330 72,006 91,025 86,742 101,306 97,515 108,674 115,058 121,282 128,278 130,220 137,814 137,508 23000C 95,500 114,180 94,124 107,663 94,656 106,812 97,156 107,929 100,095 110,310 103,593 114,273 106,652 118,143 - - - - - - - - - - - - 23000P 50 64,638 10,200 61,791 18,850 59,663 27,100 61,632 38,300 69,731 55,350 80,252 67,750 88,258 - - - - - - - - - - - - 23200C 85,500 114,180 90,573 106,586 91,743 105,761 94,722 106,998 97,954 109,459 101,612 113,488 104,710 117,385 110,775 122,413 116,986 129,488 123,995 136,497 134,596 148,122 144,451 158,043 154,958 167,939 23200P 50 68,628 11,650 65,050 20,700 62,523 29,250 64,358 40,850 72,152 58,450 82,353 70,476 90,174 77,060 94,589 91,504 104,458 101,864 111,587 119,035 123,889 131,789 132,481 141,139 139,689 23400C 75,500 114,180 86,569 105,362 88,524 104,591 92,036 105,961 95,627 108,528 99,457 112,624 102,622 116,561 - - - - - - - - - - - - 23400P 50 72,618 13,250 68,268 22,750 65,369 31,600 67,138 43,550 74,573 61,750 84,441 73,229 92,049 - - - - - - - - - - - - 23600C 65,500 114,180 79,300 103,952 84,960 103,287 89,096 104,817 93,086 107,503 97,143 111,693 100,401 115,670 107,025 120,990 113,488 128,225 120,857 135,420 131,723 147,244 142,270 157,418 153,136 167,540 23600P 50 76,608 15,100 71,447 25,100 68,175 34,200 69,944 46,500 77,007 64,904 86,503 75,996 93,884 82,180 98,047 96,225 107,503 106,200 114,406 122,945 126,403 135,114 134,596 144,291 141,751 23800C 55,550 114,114 71,500 102,303 81,063 101,824 85,878 103,553 90,333 106,400 94,669 110,682 98,034 114,712 - - - - - - - - - - - - 23800P 50 80,598 17,200 74,546 27,600 70,968 36,950 72,777 49,600 79,427 67,976 88,511 78,762 95,693 - - - - - - - - - - - - 24000C 46,150 113,316 64,450 100,228 74,200 100,268 82,287 102,343 87,301 105,256 91,863 109,658 95,627 113,688 102,729 119,327 109,525 126,749 117,252 134,157 128,783 146,260 139,876 156,687 151,114 167,034 24000P 150 84,548 19,650 77,512 30,400 73,682 40,050 75,610 53,000 81,848 70,689 90,546 81,382 97,528 87,341 101,385 100,920 110,416 110,483 117,106 126,682 128,597 138,266 136,591 147,270 143,706 24200C 36,400 112,983 57,250 98,127 67,300 98,459 77,500 100,814 84,095 103,926 89,030 108,461 93,020 112,584 - - - - - - - - - - - - 24200P 350 88,458 22,350 80,411 33,500 76,315 43,350 78,443 56,500 84,228 73,642 92,514 84,189 99,257 - - - - - - - - - - - - 24400C 27,000 112,185 50,400 95,746 60,750 96,451 71,150 99,111 80,717 102,489 86,051 107,184 90,307 111,427 97,888 117,399 105,442 125,073 113,595 132,734 125,618 145,142 137,282 155,849 148,906 166,422 24400P 800 92,275 25,550 83,111 36,900 78,869 46,900 81,236 60,300 86,583 76,634 94,430 86,982 100,933 92,488 104,577 105,535 113,023 114,646 119,473 130,167 130,659 141,206 138,479 150,077 145,568 24600C 17,250 111,853 42,800 93,472 54,000 94,336 65,000 97,262 75,800 100,933 82,952 105,828 87,460 110,190 - - - - - - - - - - - - 24600P 1,850 95,839 29,100 85,678 40,650 81,888 50,750 83,989 64,400 88,870 79,653 96,278 89,748 102,556 - - - - - - - - - - - - 24800C 9,650 108,661 37,300 90,267 48,150 91,903 58,700 95,307 70,150 99,271 78,450 104,378 84,534 108,887 92,860 115,231 101,106 123,237 109,698 131,177 122,240 143,892 134,476 154,891 146,512 165,718 24800P 4,150 101,346 33,100 88,059 44,800 85,120 54,950 86,676 68,750 91,105 82,646 98,074 92,488 104,112 97,608 107,464 109,858 115,430 118,529 121,681 133,385 132,574 143,959 140,261 152,710 147,310 25000C 4,100 102,742 31,750 87,647 42,650 89,256 53,200 93,139 64,850 97,489 73,350 102,848 79,800 107,517 - - - - - - - - - - - - 25000P 8,850 108,395 37,650 90,240 49,300 88,258 59,150 89,336 72,910 93,259 85,625 99,789 95,161 105,602 - - - - - - - - - - - - 25200C 1,450 96,398 26,850 85,625 37,550 86,410 48,100 90,812 59,750 95,600 68,550 101,239 75,250 106,080 87,350 112,850 96,558 121,229 105,588 129,448 118,675 142,522 131,510 153,827 143,945 164,920 25200P 16,100 112,052 42,850 92,182 54,250 91,224 64,000 91,849 76,421 95,334 88,551 101,452 97,755 107,025 102,436 110,137 113,848 117,638 122,094 123,716 136,338 134,343 146,486 141,911 155,144 148,973 25400C 450 92,807 22,350 83,444 32,900 83,351 43,250 88,338 54,950 93,605 64,000 99,563 70,900 104,591 - - - - - - - - - - - - 25400P 24,900 113,648 48,600 95,547 59,100 94,217 69,100 94,257 79,906 97,316 91,410 103,021 100,282 108,381 - - - - - - - - - - - - 25600C 100 88,963 18,250 81,103 28,650 80,105 38,800 85,731 50,350 91,504 59,650 97,794 66,750 103,035 78,850 110,230 91,849 119,048 101,319 127,586 114,951 141,019 128,345 152,657 141,192 164,015 25600P 34,600 114,047 54,650 98,699 64,850 96,850 74,550 96,531 83,351 99,191 94,190 104,511 102,689 109,645 106,932 112,571 117,492 119,660 125,352 125,565 138,998 135,965 148,813 143,467 157,392 150,516 25800C 50 84,987 14,950 78,456 24,850 76,714 34,700 82,992 46,100 89,309 55,550 95,972 62,800 101,412 - - - - - - - - - - - - 25800P 44,500 114,180 61,200 101,518 71,000 99,284 79,693 98,632 86,729 100,960 96,877 105,921 105,003 110,855 - - - - - - - - - - - - 26000C 50 80,997 12,100 75,637 21,450 73,189 30,900 80,145 42,200 87,035 51,700 94,070 59,050 99,750 70,900 107,410 84,600 116,720 96,903 125,591 111,055 139,410 125,046 151,380 138,293 163,018 26000P 54,500 114,180 68,250 103,992 77,550 101,492 83,670 100,614 89,987 102,622 99,430 107,251 107,184 111,986 111,028 114,765 120,764 121,482 128,265 127,254 141,392 137,455 150,901 144,903 159,427 151,965 26200C 50 77,007 9,700 72,657 18,400 70,024 27,450 77,206 38,500 84,681 48,000 92,115 56,350 98,167 - - - - - - - - - - - - 26200P 64,500 114,180 76,100 105,868 85,146 103,075 87,474 102,370 92,900 103,806 101,731 108,328 108,887 112,677 - - - - - - - - - - - - 26400C 50 73,017 7,750 69,519 15,750 67,311 24,300 74,187 35,050 82,247 44,650 90,120 52,950 96,425 63,550 104,405 77,650 114,247 90,150 123,450 107,051 137,681 121,588 149,997 135,221 161,927 26400P 74,500 114,180 83,950 107,690 89,522 104,897 91,158 104,085 95,799 105,229 103,992 109,485 110,749 113,661 114,699 116,734 123,663 123,118 130,845 128,770 143,493 138,798 152,777 146,220 161,275 153,322 26600C 50 69,027 6,100 66,273 13,250 64,558 21,450 71,101 31,850 79,760 41,400 88,059 49,650 94,629 - - - - - - - - - - - - 26600P 84,500 114,180 92,150 109,232 93,592 106,493 94,629 105,641 98,539 106,546 106,120 110,562 112,504 114,579 - - - - - - - - - - - - 26800C 50 65,037 4,600 62,975 11,150 61,712 18,900 67,989 28,950 77,246 38,350 85,957 46,550 92,807 56,700 101,199 71,150 111,653 83,500 121,189 101,700 135,846 117,984 148,521 132,029 160,743 26800P 94,500 114,180 98,978 110,483 97,382 107,929 97,888 107,051 101,080 107,769 108,102 111,560 114,114 115,430 117,904 118,463 126,163 124,567 133,093 130,127 145,302 140,009 154,426 147,430 162,911 154,559 27000C 50 61,047 3,400 59,570 9,350 58,799 16,550 64,837 26,200 74,666 35,450 83,816 43,550 90,932 - - - - - - - - - - - - 27000P 104,500 114,180 102,968 111,480 100,774 109,179 100,853 108,315 103,447 108,887 109,924 112,491 115,603 116,228 - - - - - - - - - - - - 27200C 50 57,057 2,450 56,099 7,800 55,846 14,450 61,672 24,300 72,325 32,750 81,648 40,700 89,030 50,400 97,834 65,050 108,927 77,250 118,822 95,350 133,904 114,273 146,951 128,690 159,467 27200P 114,180 114,180 106,373 112,291 103,793 110,243 103,580 109,459 105,628 109,924 111,587 113,342 116,946 116,960 120,617 119,966 128,278 125,831 134,981 131,324 146,832 141,099 155,836 148,521 164,348 155,703 27400C 50 53,067 1,700 52,574 6,300 52,854 12,450 58,426 21,850 69,678 30,150 79,427 38,000 87,088 - - - - - - - - - - - - 27400P 114,180 114,180 109,006 112,890 106,373 111,148 105,987 110,456 107,583 110,855 113,103 114,127 118,157 117,625 - - - - - - - - - - - - 27600C 50 49,090 1,150 48,997 5,050 49,848 10,250 54,809 19,600 67,018 27,750 77,193 35,400 85,106 44,600 94,323 59,400 106,094 71,350 116,335 89,350 131,882 110,429 145,275 125,232 158,097 27600P 114,180 114,180 110,908 113,316 108,554 111,906 108,102 111,321 109,339 111,680 114,446 114,845 119,234 118,237 122,852 121,242 130,020 126,921 136,537 132,374 148,068 142,044 157,033 149,518 165,571 156,753 27800C 50 45,140 800 45,446 4,000 46,816 8,650 51,484 17,500 64,332 25,550 74,958 32,950 83,098 - - - - - - - - - - - - 27800P 114,180 114,180 112,331 113,648 110,336 112,531 109,897 112,065 110,895 112,424 115,643 115,470 120,178 118,782 - - - - - - - - - - - - 28000C 50 41,243 500 41,855 3,100 43,770 7,250 48,199 15,600 61,645 23,650 72,790 30,650 81,090 39,300 90,666 54,100 103,168 65,800 113,754 83,650 129,754 104,650 143,507 121,641 156,647 28000P 114,180 114,180 113,183 113,848 111,706 113,023 111,360 112,690 112,225 113,076 116,667 116,042 120,990 119,274 124,594 122,293 131,390 127,852 137,774 133,266 149,053 142,868 157,990 150,396 166,595 157,711 28200C 50 37,452 350 38,410 2,400 40,764 6,000 44,900 13,850 58,945 21,650 70,503 28,450 79,041 - - - - - - - - - - - - 28200P 114,180 114,180 113,754 113,994 112,730 113,409 112,571 113,209 113,369 113,648 117,558 116,547 121,681 119,700 - - - - - - - - - - - - 28400C 50 33,808 200 34,899 1,800 37,745 4,900 41,615 12,250 56,259 20,000 68,348 26,350 76,953 34,450 86,902 49,150 100,135 60,600 111,094 78,200 127,547 98,650 141,658 117,971 155,104 28400P 114,180 114,180 113,994 114,074 113,449 113,701 113,515 113,648 114,326 114,153 118,290 116,986 122,253 120,085 125,857 123,144 132,401 128,624 138,692 134,010 149,758 143,573 158,722 151,167 167,407 158,549 28600C 50 30,350 100 31,374 1,350 34,819 4,000 38,490 10,800 53,585 18,200 66,021 24,400 74,892 - - - - - - - - - - - - 28600P 114,180 114,180 114,153 114,140 113,927 113,914 114,180 113,981 115,098 114,579 118,875 117,359 122,692 120,418 - - - - - - - - - - - - 28800C 50 27,132 50 27,983 1,000 31,946 3,250 35,484 9,500 50,952 16,500 63,680 22,550 72,790 30,050 83,031 44,600 97,050 55,750 108,355 73,050 125,259 92,900 139,716 112,150 153,468 28800P 114,180 114,180 114,193 114,167 114,220 114,060 114,632 114,233 115,696 114,925 119,340 117,691 123,038 120,697 126,682 123,796 133,093 129,236 139,304 134,622 150,223 144,172 159,227 151,832 168,032 159,307 29000C 50 24,152 50 25,336 700 29,073 2,600 32,678 8,300 48,318 14,950 61,352 20,800 70,689 - - - - - - - - - - - - 29000P 114,180 114,180 114,193 114,167 114,366 114,167 114,912 114,419 116,148 115,217 119,686 117,957 123,264 120,936 - - - - - - - - - - - - 29200C 50 21,452 50 22,942 500 26,373 2,050 30,191 7,200 45,685 13,500 59,025 19,200 68,614 26,100 79,108 40,400 93,911 51,150 105,535 68,150 122,892 87,400 137,694 106,300 151,766 29200P 114,180 114,180 114,180 114,180 114,419 114,233 115,058 114,552 116,468 115,457 119,899 118,170 123,410 121,123 127,081 124,261 133,478 129,701 139,650 135,101 150,449 144,650 159,533 152,404 168,444 159,972 29400C 50 19,005 50 20,774 350 23,780 1,600 27,770 6,250 43,145 12,150 56,684 17,650 66,500 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,406 114,260 115,084 114,646 116,667 115,643 120,019 118,343 123,450 121,269 - - - - - - - - - - - - 29600C 50 16,824 50 18,832 250 21,373 1,200 25,349 5,400 40,658 10,950 54,423 16,200 64,398 22,550 75,131 36,500 90,719 46,900 102,662 63,500 120,458 82,100 135,593 100,650 149,970 29600P 114,180 114,180 114,180 114,180 114,380 114,273 115,045 114,699 116,747 115,776 120,045 118,463 123,424 121,375 127,121 124,554 133,585 130,047 139,729 135,460 150,449 145,009 159,613 152,870 168,657 160,531 29800C 50 14,882 50 17,090 150 18,806 950 23,195 4,650 38,237 9,800 52,122 14,900 62,350 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,326 114,286 114,965 114,712 116,760 115,869 119,992 118,556 123,317 121,442 - - - - - - - - - - - - 30000C 50 13,167 50 15,534 100 16,625 700 20,974 4,000 35,923 8,800 49,914 13,600 60,222 19,400 71,141 32,900 87,487 42,900 99,723 59,100 117,971 77,050 133,412 95,200 148,095 30000P 114,180 114,180 114,180 114,180 114,286 114,273 114,845 114,699 116,694 115,922 119,872 118,596 123,131 121,482 126,842 124,687 133,452 130,260 139,583 135,713 150,236 145,275 159,506 153,229 168,683 161,009 30200C 50 11,664 50 14,137 50 14,191 500 18,806 3,400 33,595 7,850 47,693 12,450 58,174 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,247 114,260 114,712 114,672 116,574 115,936 119,686 118,609 122,905 121,482 - - - - - - - - - - - - 30400C 50 11,424 50 12,887 50 12,940 400 17,063 2,900 31,427 6,950 45,446 11,350 56,112 16,600 67,165 29,650 84,268 39,200 96,757 54,950 115,417 72,200 131,151 90,000 146,167 30400P 114,180 114,180 114,180 114,180 114,247 114,260 114,619 114,632 116,428 115,936 119,447 118,582 122,626 121,455 126,296 124,687 133,106 130,366 139,224 135,846 149,837 145,448 159,201 153,508 168,524 161,395 30600C 50 11,424 50 11,770 50 11,837 - - 2,450 29,286 6,200 43,358 10,350 54,091 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 116,242 115,909 119,181 118,542 122,306 121,402 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 2,050 27,198 5,450 41,176 9,400 52,069 14,100 63,161 26,600 80,997 35,750 93,765 51,050 112,837 67,600 128,837 84,950 144,145 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 116,042 115,856 118,862 118,463 121,961 121,322 125,538 124,567 132,561 130,366 138,665 135,872 149,265 145,528 158,708 153,681 168,178 161,688 31000C 50 11,424 50 11,424 50 11,424 - - 1,700 25,163 4,850 39,208 8,550 50,114 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,829 115,789 118,569 118,370 121,588 121,216 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 1,400 23,221 4,250 37,146 7,750 48,159 11,900 59,211 23,850 77,751 32,600 90,759 47,350 110,190 63,200 126,443 80,150 142,070 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,630 115,710 118,223 118,250 121,189 121,083 124,647 124,328 131,882 130,273 137,974 135,806 148,521 145,515 158,057 153,774 167,673 161,887 31400C 50 11,424 50 11,424 50 11,424 - - 1,150 21,386 3,700 35,112 7,000 46,217 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,430 115,616 117,864 118,117 120,764 120,936 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 950 19,723 3,250 33,250 6,300 44,275 10,000 55,328 21,300 74,480 29,600 87,700 43,900 107,517 59,050 124,009 75,500 139,916 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,244 115,523 117,545 117,984 120,338 120,777 123,650 123,995 131,058 130,087 137,123 135,660 147,656 145,408 157,245 153,774 166,994 162,020 31800C 50 11,424 50 11,424 50 11,424 - - 800 18,274 2,850 31,454 5,700 42,466 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,111 115,444 117,239 117,824 119,939 120,604 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 650 16,744 2,450 29,565 5,100 40,591 8,350 51,537 19,000 71,261 26,900 84,681 40,650 104,830 55,050 121,495 71,050 137,694 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,951 115,350 116,893 117,651 119,500 120,404 122,612 123,596 130,153 129,834 136,178 135,433 146,659 145,236 156,275 153,694 166,156 162,060 32200C 50 11,424 50 11,424 50 11,424 - - 500 15,082 2,150 27,943 4,600 38,862 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,792 115,231 116,627 117,505 119,114 120,218 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 400 13,738 1,850 26,240 4,100 37,067 6,900 47,786 16,950 68,109 24,350 81,635 37,550 102,077 51,300 118,955 66,800 135,420 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,138 116,335 117,332 118,689 120,005 121,548 123,131 129,196 129,515 135,128 135,128 145,555 144,996 155,171 153,521 165,172 162,020 32600C 50 11,424 50 11,424 50 11,424 - - 350 12,834 1,600 24,671 3,700 35,471 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,619 115,071 116,082 117,159 118,343 119,806 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 250 11,424 1,350 23,009 3,300 33,808 5,700 44,235 15,050 64,957 22,050 78,629 34,700 99,351 47,700 116,348 62,750 133,093 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 114,951 115,829 116,960 117,971 119,580 120,564 122,626 128,185 129,143 134,024 134,768 144,371 144,677 153,947 153,282 164,068 161,900 33200C - - - - - - - - - - - - - - 4,650 40,737 13,350 61,871 19,900 75,610 32,000 96,584 44,300 113,715 58,850 130,699 33200P - - - - - - - - - - - - - - 119,593 122,080 127,148 128,717 132,867 134,356 143,108 144,305 152,617 152,976 162,831 161,714

Back to Top
PHT (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 32,930 32,930 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,133 5,133 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 15,775 23,195

Back to Top
YZA (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 13/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top