Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
ALC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2112 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
CTB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 13,512 13,512 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,274 11,306 11,294 11,347 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 40 1,125 - - 5.75C 13,512 13,512 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,282 11,283 11,323 11,322 11,387 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 - - 5.80C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,273 11,299 11,310 11,363 11,355 11,432 11,459 11,573 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 60 1,125 110 1,125 240 1,125 5.85C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,282 11,314 11,335 11,395 11,400 11,487 11,531 11,650 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 90 1,125 170 1,125 350 1,376 5.90C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,307 11,347 11,379 11,447 11,453 11,547 11,612 11,731 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 150 1,125 250 1,127 490 1,697 5.95C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,279 11,299 11,344 11,388 11,436 11,505 11,525 11,617 11,710 11,823 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 110 1,125 240 1,143 370 1,437 690 2,084 6.00C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,295 11,316 11,387 11,431 11,500 11,567 11,605 11,693 11,815 11,915 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 180 1,125 360 1,472 530 1,792 940 2,505 6.05C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,266 11,330 11,350 11,445 11,483 11,578 11,634 11,697 11,773 11,923 12,005 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 110 1,125 300 1,401 540 1,880 750 2,209 1,260 2,975 6.10C 13,512 13,512 11,251 11,251 11,251 11,251 11,257 11,257 11,274 11,278 11,371 11,383 11,509 11,536 11,658 11,700 11,790 11,850 12,031 12,091 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 210 1,247 480 1,854 780 2,340 1,030 2,667 1,670 3,492 6.15C 13,512 13,512 11,251 11,251 11,251 11,251 11,259 11,258 11,291 11,291 11,410 11,411 11,571 11,582 11,737 11,761 11,883 11,923 12,128 12,166 6.15P 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 370 1,743 740 2,384 1,120 2,880 1,410 3,192 2,190 4,056 6.20C 13,512 13,512 11,251 11,251 11,251 11,251 11,253 11,251 11,299 11,294 11,428 11,423 11,613 11,613 11,798 11,806 11,962 11,983 12,204 12,222 6.20P 10 1,179 10 1,125 10 1,125 70 1,199 180 1,404 630 2,363 1,110 2,999 1,560 3,469 1,890 3,759 2,734 4,647 6.25C 13,512 13,512 11,251 11,251 11,238 11,245 11,197 11,222 11,257 11,269 11,399 11,404 11,618 11,617 11,827 11,829 12,016 12,024 12,245 12,255 6.25P 10 2,120 10 1,855 20 1,715 170 1,940 390 2,150 1,020 3,089 1,610 3,678 2,130 4,111 2,473 4,367 3,318 5,262 6.30C 13,512 13,512 11,161 11,233 11,101 11,198 10,995 11,130 11,092 11,181 11,283 11,336 11,560 11,582 11,809 11,819 12,032 12,039 12,242 12,259 6.30P 10 3,679 20 3,178 100 2,995 400 2,935 770 3,089 1,590 3,914 2,290 4,424 2,811 4,797 3,064 5,006 3,968 5,901 6.35C 11,320 13,512 10,530 11,108 10,537 11,021 10,492 10,913 10,711 10,987 11,039 11,195 11,414 11,495 11,725 11,769 11,996 12,019 12,184 12,226 6.35P 10 5,659 150 4,955 360 4,514 860 4,115 1,410 4,192 2,400 4,815 3,118 5,209 3,505 5,506 3,724 5,668 4,665 6,543 6.40C 6,350 13,243 8,590 10,650 9,174 10,560 9,541 10,499 10,044 10,647 10,632 10,963 11,160 11,342 11,557 11,666 11,895 11,958 12,060 12,150 6.40P 30 7,822 630 6,709 1,010 6,080 1,670 5,381 2,390 5,383 3,479 5,752 3,947 6,008 4,278 6,232 4,444 6,341 5,401 7,184 6.45C 2,000 11,719 4,850 9,510 6,680 9,645 8,078 9,806 9,063 10,129 10,046 10,625 10,782 11,114 11,295 11,507 11,718 11,848 11,860 12,028 6.45P 680 10,219 1,890 8,192 2,320 7,487 2,990 6,620 3,800 6,588 4,520 6,685 4,858 6,808 5,101 6,951 5,209 7,011 6,164 7,815 6.50C 250 9,091 2,270 8,408 3,870 8,341 6,248 8,796 7,824 9,417 9,282 10,171 10,275 10,804 10,931 11,281 11,455 11,686 11,582 11,855 6.50P 3,930 12,648 4,310 9,220 4,510 8,589 4,950 8,039 5,403 7,724 5,640 7,584 5,813 7,582 5,962 7,655 6,006 7,671 6,933 8,421 6.55C 10 6,764 980 6,946 2,150 7,087 4,260 7,499 6,437 8,531 8,365 9,602 9,645 10,412 10,461 10,988 11,104 11,467 11,225 11,629 6.55P 8,690 13,394 8,020 10,338 7,546 9,770 7,124 9,147 6,868 8,723 6,773 8,414 6,772 8,309 6,828 8,324 6,809 8,303 7,692 8,998 6.60C 10 4,703 390 5,282 1,130 5,664 2,870 6,179 5,181 7,531 7,345 8,929 8,908 9,939 9,893 10,626 10,665 11,187 10,788 11,350 6.60P 13,512 13,512 9,940 10,892 9,333 10,501 8,643 9,920 8,195 9,486 7,850 9,149 7,702 8,976 7,675 8,949 7,603 8,901 8,424 9,536 6.65C 10 2,890 150 3,684 580 4,258 1,930 4,962 4,116 6,543 6,377 8,187 8,089 9,389 9,239 10,198 10,141 10,850 10,279 11,017 6.65P 13,512 13,512 10,794 11,117 10,376 10,891 9,697 10,429 9,207 10,045 8,803 9,730 8,565 9,569 8,478 9,518 8,367 9,456 9,117 10,029 6.70C 10 1,655 50 2,339 290 3,028 1,290 3,900 3,180 5,616 5,491 7,440 7,292 8,791 8,553 9,710 9,542 10,455 9,706 10,636 6.70P 13,512 13,512 11,122 11,209 10,894 11,088 10,370 10,757 9,933 10,444 9,553 10,181 9,321 10,048 9,218 10,005 9,079 9,960 9,754 10,473 6.75C 10 1,125 20 1,393 140 2,041 880 3,039 2,430 4,774 4,696 6,711 6,530 8,179 7,862 9,194 8,913 10,009 9,115 10,214 6.75P 13,512 13,512 11,213 11,235 11,122 11,182 10,766 10,956 10,433 10,726 10,123 10,526 9,932 10,433 9,839 10,409 9,728 10,391 10,319 10,848 6.80C 10 1,125 10 1,125 70 1,326 600 2,342 1,880 4,041 4,008 6,023 5,822 7,573 7,189 8,664 8,272 9,536 8,515 9,770 6.80P 13,512 13,512 11,238 11,243 11,207 11,222 10,997 11,080 10,763 10,916 10,544 10,786 10,409 10,737 10,348 10,743 10,278 10,757 10,792 11,165 6.85C 10 1,125 10 1,125 30 1,125 410 1,791 1,470 3,414 3,415 5,383 5,176 6,983 6,544 8,131 7,632 9,045 7,920 9,311 6.85P 13,512 13,512 11,251 11,251 11,242 11,242 11,128 11,154 10,976 11,046 10,847 10,977 10,776 10,975 10,755 11,012 10,733 11,058 11,182 11,426 6.90C 10 1,125 10 1,125 20 1,125 290 1,379 1,150 2,871 2,916 4,802 4,591 6,419 5,937 7,604 7,009 8,545 7,338 8,845 6.90P 13,512 13,512 11,251 11,251 11,249 11,246 11,194 11,198 11,114 11,136 11,060 11,117 11,052 11,157 11,074 11,226 11,100 11,306 11,496 11,637 6.95C 10 1,125 10 1,125 10 1,125 210 1,125 920 2,427 2,492 4,275 4,075 5,891 5,375 7,094 6,413 8,045 6,783 8,381 6.95P 13,512 13,512 11,251 11,251 11,253 11,250 11,230 11,222 11,198 11,191 11,206 11,217 11,253 11,293 11,319 11,392 11,391 11,503 11,741 11,806 7.00C 10 1,125 10 1,125 10 1,125 150 1,125 730 2,041 2,139 3,809 3,616 5,397 4,863 6,603 5,848 7,550 6,249 7,920 7.00P 13,512 13,512 11,251 11,251 11,251 11,251 11,249 11,238 11,250 11,231 11,303 11,286 11,396 11,395 11,501 11,520 11,614 11,657 11,928 11,939 7.05C 10 1,125 10 1,125 10 1,125 110 1,125 600 1,739 1,843 3,394 3,213 4,940 4,390 6,132 5,316 7,066 5,750 7,470 7.05P 13,512 13,512 11,251 11,251 11,251 11,251 11,258 11,247 11,279 11,255 11,367 11,335 11,497 11,468 11,636 11,617 11,782 11,777 12,068 12,040 7.10C 10 1,125 10 1,125 10 1,125 80 1,125 490 1,477 1,588 3,020 2,859 4,522 3,967 5,691 4,827 6,600 5,285 7,035 7.10P 13,512 13,512 11,251 11,251 11,251 11,251 11,262 11,253 11,297 11,270 11,407 11,367 11,565 11,520 11,729 11,688 11,900 11,864 12,165 12,113 7.15C 10 1,125 10 1,125 10 1,125 60 1,125 400 1,252 1,381 2,698 2,550 4,138 3,584 5,274 4,373 6,151 4,851 6,615 7.15P 13,512 13,512 11,251 11,251 11,251 11,251 11,263 11,254 11,305 11,281 11,430 11,388 11,608 11,556 11,793 11,737 11,981 11,927 12,232 12,165 7.20C 10 1,125 10 1,125 10 1,125 50 1,125 340 1,125 1,202 2,409 2,276 3,786 3,242 4,889 3,962 5,725 4,450 6,212 7.20P 13,512 13,512 11,251 11,251 11,251 11,251 11,262 11,255 11,307 11,285 11,441 11,400 11,632 11,578 11,831 11,770 12,032 11,968 12,270 12,198 7.25C - - - - 10 1,125 - - 280 1,125 1,057 2,163 2,044 3,472 2,935 4,529 - - - - 7.25P - - - - 13,512 13,512 - - 11,307 11,287 11,444 11,406 11,644 11,590 11,851 11,790 - - - - 7.30C - - - - 10 1,125 - - 240 1,125 930 1,943 1,834 3,182 2,663 4,200 - - - - 7.30P - - - - 13,512 13,512 - - 11,306 11,289 11,443 11,408 11,645 11,596 11,858 11,799 - - - - 7.35C - - - - 10 1,125 - - 210 1,125 820 1,748 - - - - - - - - 7.35P - - - - 13,512 13,512 - - 11,303 11,289 11,438 11,407 - - - - - - - - 7.40C - - - - 10 1,125 - - 180 1,125 730 1,581 - - - - - - - - 7.40P - - - - 13,512 13,512 - - 11,299 11,287 11,431 11,404 - - - - - - - - 7.45C - - - - 10 1,125 - - 160 1,125 650 1,431 - - - - - - - - 7.45P - - - - 13,512 13,512 - - 11,297 11,286 11,423 11,400 - - - - - - - - 7.50C - - - - 10 1,125 - - 140 1,125 580 1,295 - - - - - - - - 7.50P - - - - 13,512 13,512 - - 11,294 11,285 11,414 11,394 - - - - - - - - 7.55C - - - - 10 1,125 - - 120 1,125 530 1,187 - - - - - - - - 7.55P - - - - 13,512 13,512 - - 11,290 11,282 11,406 11,390 - - - - - - - - 7.60C - - - - 10 1,125 - - 110 1,125 480 1,125 - - - - - - - - 7.60P - - - - 13,512 13,512 - - 11,287 11,281 11,398 11,383 - - - - - - - - 7.65C - - - - 10 1,125 - - 100 1,125 440 1,125 - - - - - - - - 7.65P - - - - 13,512 13,512 - - 11,286 11,279 11,390 11,378 - - - - - - - - 7.70C - - - - 10 1,125 - - 90 1,125 - - - - - - - - - - 7.70P - - - - 13,512 13,512 - - 11,283 11,278 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 80 1,125 - - - - - - - - - - 7.75P - - - - 13,512 13,512 - - 11,281 11,275 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.80P - - - - 13,512 13,512 - - 11,278 11,274 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.85P - - - - 13,512 13,512 - - 11,278 11,274 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.90P - - - - 13,512 13,512 - - 11,274 11,271 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 40 1,125 - - - - - - - - - - 7.95P - - - - 13,512 13,512 - - 11,274 11,271 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 67,045 67,045 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 10,374 10,374 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,316 41,702 - - - - - - 2000P - - - - - - - - 49 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,804 40,831 40,853 40,928 - - 41,003 41,236 - - 42,595 43,286 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 100 4,076 - - 250 4,076 - - 2,650 5,386 - - - - - - 3200C - - - - - - - - - - - - 40,805 40,834 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,807 40,840 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 40,764 40,764 - - 40,797 40,807 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,841 40,885 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,874 40,926 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,791 40,792 40,824 40,837 40,905 40,965 41,130 41,299 - - 41,699 42,149 - - 44,451 45,265 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 100 4,076 200 4,076 500 4,076 - - 1,200 4,076 - - 6,177 10,372 - - - - - - 4200C - - - - - - - - - - - - 40,960 41,027 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,010 41,085 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 40,764 40,764 - - 40,869 40,884 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 50 4,076 - - 200 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,059 41,139 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 500 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,123 41,207 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 650 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,779 40,771 40,840 40,834 40,934 40,949 41,198 41,283 41,726 41,949 - - 42,897 43,428 44,441 45,193 46,486 47,269 - - - - - - 5000P - - - - 50 4,076 50 4,076 200 4,076 400 4,076 850 4,076 1,750 5,208 - - 3,500 8,626 6,400 12,192 11,186 16,484 - - - - - - 5200C - - - - - - - - - - - - 41,277 41,364 41,869 42,094 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 1,100 4,076 2,150 6,071 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,348 41,434 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 1,350 4,432 - - - - - - - - - - - - - - - - 5500C - - - - 40,764 40,764 40,781 40,768 - - 41,006 41,017 - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 100 4,076 - - 750 4,076 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,425 41,513 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 1,700 5,262 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,493 41,583 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 2,100 6,171 - - - - - - - - - - - - - - - - 6000C - - - - 40,764 40,764 40,757 40,743 40,857 40,854 41,039 41,061 41,545 41,643 42,411 42,647 - - 44,246 44,738 - - 48,112 48,917 - - - - - - 6000P - - - - 50 4,076 250 4,076 800 4,076 1,400 4,822 2,550 7,156 4,550 10,428 - - 8,100 15,152 - - 17,665 23,372 - - - - - - 6200C - - - - - - - - - - - - 41,575 41,694 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 3,150 8,313 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,569 41,722 - - - - - - - - 48,462 49,381 - - - - - - 6400P - - - - - - - - - - - - 3,800 9,534 - - - - - - - - 20,672 26,276 - - - - - - 6500C - - - - 40,709 40,723 40,608 40,648 - - 40,920 41,022 - - - - - - - - - - - - - - - - - - 6500P - - - - 50 4,076 600 4,103 - - 2,400 7,334 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,634 40,737 - - 41,514 41,723 - - - - 44,678 45,271 46,752 47,538 48,534 49,555 51,985 53,198 54,580 55,994 57,365 58,863 6600P - - - - - - - - 1,700 6,147 - - 4,550 10,863 - - - - 12,400 19,824 16,889 23,813 22,268 27,751 27,419 32,279 30,656 36,138 34,593 39,105 6700C 40,764 40,764 - - 40,695 40,720 40,481 40,579 40,554 40,698 40,779 40,958 41,461 41,710 42,494 42,897 43,613 44,076 - - - - - - - - - - - - 6700P 50 4,076 - - 50 4,076 800 5,233 1,900 6,716 3,000 8,623 5,000 11,590 8,050 15,420 8,200 17,246 - - - - - - - - - - - - 6800C 40,764 40,764 - - 40,687 40,720 40,401 40,541 40,447 40,646 40,684 40,916 41,389 41,688 42,437 42,897 43,621 44,126 44,673 45,364 46,794 47,683 48,521 49,683 52,058 53,410 54,693 56,274 57,541 59,196 6800P 50 4,076 - - 50 4,076 900 5,858 2,150 7,361 3,300 9,283 5,450 12,323 8,700 16,224 9,000 18,165 14,058 21,476 18,572 25,417 23,926 29,234 29,190 33,752 32,912 37,724 36,793 40,627 6900C 40,764 40,764 40,764 40,764 40,600 40,676 40,285 40,482 40,322 40,586 40,565 40,861 41,293 41,655 42,355 42,883 43,600 44,159 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 50 4,076 1,050 6,588 2,400 8,021 3,650 10,000 5,950 13,096 9,400 17,050 9,800 19,077 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,578 40,675 40,126 40,404 40,164 40,510 40,413 40,792 41,171 41,609 42,242 42,855 43,545 44,177 44,557 45,403 46,730 47,772 48,408 49,757 52,030 53,569 54,661 56,483 57,583 59,464 7000P 50 4,076 50 4,615 50 4,753 1,250 7,408 2,700 8,751 4,050 10,770 6,500 13,903 10,150 17,897 10,650 20,000 15,739 23,168 20,330 27,030 25,626 30,719 30,994 35,213 35,126 39,245 38,946 42,085 7100C 40,764 40,764 40,764 40,764 40,467 40,630 39,943 40,320 39,966 40,416 40,237 40,712 41,015 41,547 42,097 42,811 43,453 44,177 - - - - - - - - - - - - 7100P 50 4,422 50 5,443 100 5,934 1,450 8,265 3,050 9,544 4,450 11,552 7,100 14,741 10,950 18,764 11,550 20,935 - - - - - - - - - - - - 7200C 40,764 40,764 40,594 40,707 40,424 40,627 39,735 40,228 39,739 40,312 40,010 40,608 40,832 41,473 41,918 42,751 43,319 44,157 44,307 45,376 46,544 47,798 48,179 49,773 51,888 53,672 54,483 56,618 57,491 59,662 7200P 50 5,544 50 6,425 150 7,096 1,650 9,173 3,400 10,352 4,950 12,416 7,700 15,588 11,750 19,633 12,550 21,893 17,538 24,888 22,159 28,649 27,379 32,201 32,823 36,654 37,293 40,701 41,033 43,476 7300C 40,764 40,764 40,562 40,705 40,275 40,580 39,467 40,112 39,462 40,187 39,751 40,491 40,602 41,376 41,696 42,671 43,141 44,117 - - - - - - - - - - - - 7300P 50 6,881 50 7,573 200 8,315 1,900 10,162 3,800 11,223 5,450 13,293 8,400 16,485 12,650 20,532 13,550 22,841 - - - - - - - - - - - - 7400C 40,764 40,764 40,519 40,705 40,003 40,489 39,132 39,970 39,129 40,039 39,441 40,353 40,334 41,264 41,429 42,570 42,911 44,053 43,895 45,271 46,208 47,754 47,816 49,726 51,617 53,710 54,153 56,677 57,264 59,792 7400P 50 8,425 50 8,901 300 9,710 2,200 11,229 4,250 12,150 6,000 14,212 9,100 17,388 13,600 21,443 14,650 23,807 19,464 26,627 24,087 30,273 29,189 33,678 34,661 38,073 39,389 42,089 43,040 44,801 7500C 40,764 40,764 40,463 40,704 39,782 40,438 38,721 39,798 38,733 39,865 39,075 40,191 40,011 41,124 41,112 42,448 42,622 43,963 - - - - - - - - - - - - 7500P 50 10,151 50 10,409 350 11,092 2,550 12,362 4,750 13,133 6,600 15,172 9,900 18,335 14,599 22,367 15,850 24,780 - - - - - - - - - - - - 7600C 40,764 40,764 40,168 40,646 39,414 40,342 38,253 39,615 38,266 39,664 38,633 39,995 39,634 40,962 40,741 42,300 42,274 43,847 43,294 45,080 45,704 47,632 47,298 49,605 51,199 53,680 53,676 56,661 56,902 59,855 7600P 50 12,015 100 12,182 450 12,628 2,900 13,547 5,300 14,167 7,300 16,192 10,750 19,302 15,527 23,301 17,100 25,752 21,482 28,368 26,069 31,884 31,035 35,141 36,515 39,465 41,405 43,401 44,959 46,055 7700C 40,764 40,764 39,813 40,587 38,879 40,199 37,658 39,378 37,702 39,421 38,135 39,780 39,195 40,775 40,313 42,127 41,861 43,702 - - - - - - - - - - - - 7700P 50 13,959 150 13,980 600 14,260 3,350 14,804 5,950 15,275 8,000 17,227 11,650 20,287 16,490 24,243 18,400 26,721 - - - - - - - - - - - - 7800C 40,764 40,764 39,364 40,527 38,245 40,050 36,955 39,105 37,049 39,144 37,545 39,524 38,683 40,553 39,814 41,924 41,378 43,526 42,473 44,789 45,001 47,419 46,604 49,402 50,622 53,576 53,049 56,571 56,407 59,848 7800P 50 15,942 200 15,833 750 15,952 3,850 16,112 6,650 16,425 8,800 18,312 12,650 21,302 17,510 25,199 19,739 27,690 23,599 30,100 28,121 33,477 32,912 36,582 38,370 40,819 43,324 44,641 46,780 47,245 7900C 40,764 40,764 38,593 40,409 37,391 39,852 36,102 38,774 36,297 38,832 36,859 39,228 38,097 40,301 39,242 41,687 40,820 43,318 - - - - - - - - - - - - 7900P 50 17,935 300 17,730 950 17,704 4,450 17,468 7,400 17,615 9,700 19,440 13,700 22,330 18,582 26,162 20,940 28,653 - - - - - - - - - - - - 8000C 40,764 40,764 37,624 40,289 36,210 39,559 35,110 38,399 35,419 38,466 36,077 38,894 37,432 40,015 38,600 41,421 40,185 43,076 41,402 44,386 44,078 47,108 45,712 49,110 49,865 53,390 52,278 56,405 55,786 59,775 8000P 50 19,930 400 19,650 1,250 19,481 5,100 18,862 8,250 18,863 10,650 20,595 14,800 23,372 19,661 27,124 22,156 29,607 25,796 31,812 30,224 35,040 34,818 37,995 40,208 42,137 45,138 45,810 48,495 48,360 8100C 36,950 40,764 36,082 40,054 34,751 39,211 33,922 37,939 34,404 38,045 35,189 38,519 36,676 39,689 37,871 41,115 39,469 42,798 - - - - - - - - - - - - 8100P 50 21,925 600 21,553 1,600 21,273 5,900 20,273 9,200 20,158 11,650 21,773 16,000 24,430 20,809 28,089 23,404 30,550 - - - - - - - - - - - - 8200C 31,950 40,764 33,200 39,757 32,913 38,762 32,562 37,426 33,244 37,565 34,169 38,083 35,819 39,320 37,056 40,772 38,668 42,482 40,052 43,858 42,905 46,688 44,593 48,719 48,916 53,117 51,371 56,167 55,042 59,637 8200P 50 23,920 850 23,443 2,050 23,054 6,750 21,709 10,250 21,494 12,800 22,989 17,290 25,500 21,979 29,052 24,662 31,479 28,076 33,486 32,349 36,563 36,729 39,370 42,024 43,403 46,837 46,895 50,101 49,406 8300C 26,950 40,764 28,550 39,342 29,800 38,208 30,985 36,818 31,929 37,020 33,017 37,591 34,859 38,903 36,148 40,388 37,779 42,126 - - - - - - - - - - - - 8300P 50 25,915 1,200 25,296 2,600 24,811 7,750 23,142 11,400 22,864 14,050 24,225 18,489 26,577 23,189 30,010 25,956 32,392 - - - - - - - - - - - - 8400C 22,000 40,698 24,000 38,805 25,500 37,500 29,186 36,109 30,445 36,404 31,725 37,037 33,791 38,438 35,142 39,961 36,802 41,730 38,398 43,193 41,461 46,147 43,226 48,217 47,750 52,750 50,320 55,854 54,165 59,432 8400P 50 27,910 1,650 27,112 3,300 26,517 8,900 24,558 12,650 24,261 15,400 25,477 19,743 27,654 24,420 30,961 27,250 33,285 30,383 35,109 34,490 38,031 38,633 40,698 43,796 44,618 48,418 47,918 51,597 50,397 8500C 17,050 40,631 19,700 37,980 21,450 36,556 27,166 35,308 28,787 35,693 30,288 36,419 32,608 37,918 34,040 39,485 35,735 41,289 - - - - - - - - - - - - 8500P 100 29,885 2,350 28,827 4,250 28,130 10,150 25,964 14,100 25,683 16,850 26,740 21,048 28,730 25,692 31,898 28,553 34,158 - - - - - - - - - - - - 8600C 12,250 40,365 15,650 36,867 17,600 35,404 23,750 34,363 26,955 34,900 28,698 35,722 31,308 37,343 32,828 38,961 34,581 40,805 36,422 42,376 39,721 45,474 41,764 47,625 46,530 52,315 49,144 55,471 53,168 59,162 8600P 300 31,800 3,300 30,443 5,400 29,665 11,650 27,303 15,650 27,114 18,450 28,007 22,397 29,799 26,979 32,823 29,859 35,005 32,706 36,658 36,612 39,433 40,486 41,852 45,451 45,650 49,868 48,861 52,979 51,322 8700C 7,750 39,700 11,900 35,404 14,000 33,996 20,400 33,295 24,250 34,009 26,963 34,944 29,885 36,708 31,521 38,382 33,348 40,275 - - - - - - - - - - - - 8700P 800 33,595 4,550 31,939 6,800 31,102 13,300 28,600 17,350 28,547 20,200 29,267 23,787 30,858 28,291 33,724 31,164 35,820 - - - - - - - - - - - - 8800C 4,000 38,038 8,600 34,194 10,800 33,256 17,250 32,082 21,150 33,006 24,550 34,079 28,347 36,005 30,109 37,750 32,087 39,701 34,286 41,413 37,879 44,688 40,159 46,942 45,189 51,807 47,852 55,018 52,061 58,829 8800P 2,050 35,444 6,250 33,256 8,600 32,378 15,150 29,833 19,250 29,963 22,100 30,514 25,224 31,898 29,615 34,605 32,465 36,582 35,010 38,041 38,673 40,652 42,192 42,908 46,958 46,593 51,185 49,726 54,237 52,175 8900C 1,650 34,812 6,100 33,196 8,300 32,260 14,700 30,653 18,600 31,862 21,950 33,105 26,687 35,237 28,708 37,067 30,789 39,088 - - - - - - - - - - - - 8900P 4,700 38,570 8,750 34,254 11,100 33,376 17,600 30,840 21,700 31,265 23,928 31,671 26,690 32,917 30,958 35,412 33,723 37,301 - - - - - - - - - - - - 9000C 500 33,276 4,100 31,999 6,250 31,083 12,350 29,113 16,200 30,635 19,500 32,058 24,450 34,395 27,200 36,336 29,451 38,437 31,966 40,318 35,882 43,792 38,411 46,166 43,739 51,224 46,442 54,494 50,844 58,433 9000P 8,550 40,099 11,750 35,697 14,050 34,194 20,250 32,337 24,288 32,505 25,690 32,775 28,213 33,849 32,263 36,182 34,928 37,979 37,146 39,293 40,553 41,755 43,746 43,872 48,312 47,454 52,366 50,520 55,371 52,964 9100C 100 31,441 2,650 30,583 4,550 29,768 10,250 27,682 14,000 29,323 17,250 30,942 22,150 33,500 25,000 35,564 27,550 37,749 - - - - - - - - - - - - 9100P 13,150 40,631 15,300 37,448 17,350 35,751 23,150 33,716 26,256 33,663 27,436 33,809 29,705 34,730 33,522 36,904 36,076 38,616 - - - - - - - - - - - - 9200C 50 29,466 1,600 29,007 3,250 28,294 8,450 26,476 12,000 27,936 15,150 29,761 20,000 32,553 22,900 34,747 25,550 37,025 29,506 39,095 33,759 42,794 36,560 45,309 42,204 50,577 44,948 53,907 49,525 57,976 9200P 18,050 40,764 19,250 38,740 21,050 37,137 26,350 34,939 28,190 34,734 29,142 34,779 31,151 35,554 34,726 37,584 37,158 39,212 39,079 40,410 42,231 42,738 45,126 44,735 49,507 48,227 53,399 51,232 56,382 53,686 9300C 50 27,471 900 27,291 2,250 26,703 6,850 25,204 10,200 26,481 13,200 28,515 18,000 31,558 20,950 33,893 23,650 36,267 - - - - - - - - - - - - 9300P 23,050 40,764 23,550 39,615 25,050 38,225 28,963 36,039 30,058 35,710 30,792 35,681 32,534 36,322 35,862 38,212 38,171 39,767 - - - - - - - - - - - - 9400C 50 25,476 500 25,456 1,500 25,018 5,450 23,870 8,600 24,973 11,450 27,218 16,100 30,514 19,100 32,999 21,900 35,485 26,000 37,757 31,546 41,699 34,618 44,368 40,592 49,865 43,346 53,251 48,124 57,461 9400P 28,050 40,764 28,150 40,123 29,300 39,054 31,120 37,013 31,824 36,585 32,356 36,499 33,849 37,040 36,927 38,796 39,103 40,272 40,773 41,381 43,695 43,604 46,331 45,500 50,547 48,918 54,297 51,880 57,260 54,339 9500C 50 23,481 250 23,562 950 23,257 4,300 22,467 7,200 23,427 9,850 25,871 14,350 29,427 17,350 32,068 20,200 34,667 - - - - - - - - - - - - 9500P 33,050 40,764 32,900 40,442 33,750 39,671 33,085 37,827 33,456 37,357 33,821 37,243 35,081 37,698 37,915 39,334 39,963 40,743 - - - - - - - - - - - - 9600C 50 21,486 100 21,628 600 21,428 3,300 21,023 5,950 21,846 8,400 24,481 12,700 28,295 15,700 31,102 18,600 33,823 22,550 36,305 28,500 40,517 32,614 43,352 38,905 49,087 41,690 52,541 46,641 56,888 9600P 38,050 40,764 37,750 40,634 36,261 40,070 34,864 38,536 34,945 38,041 35,173 37,912 36,229 38,305 38,822 39,829 40,743 41,171 42,216 42,219 44,932 44,350 47,354 46,170 51,437 49,535 55,044 52,448 58,010 54,927 9700C 50 19,491 50 19,660 350 19,573 2,500 19,539 4,850 20,237 7,150 23,079 11,200 27,130 14,150 30,100 17,050 32,942 - - - - - - - - - - - - 9700P 40,764 40,764 39,361 40,699 37,948 40,357 36,386 39,107 36,274 38,637 36,374 38,488 37,270 38,847 39,644 40,279 41,449 41,566 - - - - - - - - - - - - 9800C 50 17,500 50 17,698 200 17,702 1,900 18,037 3,900 18,620 6,000 21,639 9,850 25,945 12,750 29,083 15,650 32,053 19,450 34,758 25,400 39,257 30,250 42,268 37,190 48,261 39,965 51,770 45,085 56,259 9800P 40,764 40,764 40,764 40,764 39,108 40,531 37,601 39,538 37,428 39,147 37,450 39,004 38,198 39,328 40,365 40,672 42,062 41,912 43,389 42,919 45,940 44,980 48,193 46,744 52,167 50,069 55,652 52,947 58,633 55,451 9900C 50 15,525 50 15,799 100 15,828 1,350 16,514 3,100 17,017 5,000 20,194 8,600 24,730 11,400 28,024 14,350 31,147 - - - - - - - - - - - - 9900P 40,764 40,764 40,764 40,764 39,914 40,647 38,656 39,922 38,394 39,567 38,371 39,443 39,020 39,756 41,005 41,031 42,591 42,219 - - - - - - - - - - - - 10000C 50 13,593 50 14,000 50 13,984 1,000 15,029 2,450 15,659 4,100 18,725 7,450 23,486 10,200 26,963 13,100 30,214 16,700 33,136 22,500 37,916 27,300 41,116 35,431 47,378 38,182 50,940 43,449 55,571 10000P 40,764 40,764 40,764 40,764 40,356 40,705 39,368 40,168 39,161 39,902 39,157 39,824 39,735 40,132 41,541 41,337 43,046 42,493 44,286 43,480 46,732 45,508 48,856 47,230 52,755 50,533 56,122 53,378 59,131 55,917 10100C 50 11,751 50 12,339 50 12,347 700 13,550 1,900 14,371 3,350 17,290 6,450 22,252 9,050 25,864 11,950 29,273 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,437 40,707 39,923 40,372 39,767 40,173 39,782 40,130 40,321 40,447 41,994 41,609 43,421 42,728 - - - - - - - - - - - - 10200C 50 10,042 50 10,839 50 10,872 450 12,063 1,450 13,101 2,700 15,865 5,550 21,011 8,050 24,781 10,850 28,307 14,200 31,433 19,900 36,523 24,550 39,900 33,400 46,452 35,700 50,057 41,779 54,838 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,337 40,534 40,217 40,386 40,272 40,380 40,800 40,715 42,347 41,829 43,726 42,935 44,927 43,923 47,302 45,928 49,344 47,631 53,201 50,924 56,457 53,743 59,501 56,316 10300C 50 8,502 50 9,505 50 9,564 300 10,671 1,100 11,871 2,150 14,469 4,750 19,775 7,100 23,670 9,850 27,343 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,562 40,628 40,525 40,541 40,635 40,576 41,175 40,934 42,622 42,017 43,955 43,103 - - - - - - - - - - - - 10400C 50 7,148 50 8,336 50 8,414 200 9,365 800 10,651 1,700 13,132 4,000 18,506 6,200 22,527 8,900 26,359 12,000 29,678 17,500 35,066 22,050 38,640 30,850 45,482 33,050 49,130 39,950 54,057 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,686 40,687 40,736 40,662 40,881 40,724 41,465 41,119 42,823 42,172 44,121 43,244 45,319 44,245 47,672 46,254 49,663 47,945 53,515 51,250 56,658 54,040 59,751 56,654 10500C 50 5,981 50 7,318 50 7,417 150 8,244 600 9,533 1,350 11,896 3,400 17,319 5,450 21,435 8,050 25,388 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,737 40,715 40,842 40,733 41,029 40,825 41,650 41,253 42,940 42,286 44,222 43,354 - - - - - - - - - - - - 10600C 50 4,991 50 6,441 50 6,552 100 7,134 400 8,361 1,050 10,690 2,800 16,051 4,750 20,327 7,250 24,406 10,050 27,878 15,350 33,573 19,700 37,321 28,450 44,468 30,500 48,147 37,250 53,225 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,771 40,740 40,904 40,793 41,110 40,900 41,772 41,364 42,994 42,369 44,267 43,437 45,487 44,460 47,856 46,486 49,828 48,183 53,704 51,512 56,735 54,278 59,884 56,938 10700C 50 4,162 50 5,683 50 5,806 50 5,937 300 7,398 800 9,528 2,350 14,914 4,100 19,205 6,500 23,415 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,785 40,761 40,912 40,816 41,138 40,948 41,820 41,430 42,992 42,425 44,263 43,494 - - - - - - - - - - - - 10800C 50 4,076 50 5,032 50 5,164 50 5,301 200 6,403 600 8,432 1,950 13,793 3,550 18,131 5,850 22,462 8,400 26,086 13,450 32,067 17,600 35,981 26,250 43,433 28,150 47,133 34,700 52,350 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,787 40,761 40,900 40,832 41,126 40,973 41,817 41,473 42,940 42,452 44,215 43,528 45,462 44,574 47,873 46,633 49,848 48,344 53,777 51,711 56,695 54,452 59,905 57,163 10900C - - - - 50 4,608 50 4,750 150 5,608 - - 1,550 12,585 3,050 17,061 5,250 21,512 - - - - - - - - - - - - 10900P - - - - 40,764 40,764 40,764 40,764 40,882 40,834 - - 41,767 41,496 42,849 42,457 44,132 43,540 - - - - - - - - - - - - 11000C - - - - 50 4,129 50 4,274 100 4,794 300 6,337 1,250 11,504 2,600 15,999 4,650 20,517 6,900 24,239 11,700 30,519 15,650 34,601 24,150 42,356 25,900 46,071 32,300 51,437 11000P - - - - 40,764 40,764 40,764 40,764 40,856 40,832 41,027 40,974 41,688 41,493 42,724 42,441 44,008 43,533 45,271 44,604 47,749 46,705 49,740 48,437 53,745 51,858 56,544 54,571 59,820 57,333 11100C - - - - 50 4,076 50 4,076 50 4,076 - - 1,000 10,473 2,200 14,953 4,150 19,588 - - - - - - - - - - - - 11100P - - - - 40,764 40,764 40,764 40,764 40,819 40,821 - - 41,593 41,474 42,575 42,405 43,866 43,509 - - - - - - - - - - - - 11200C - - - - 50 4,076 50 4,076 50 4,076 - - 800 9,518 1,850 13,934 3,700 18,678 5,650 22,431 10,150 28,967 13,850 33,183 22,200 41,256 23,800 44,973 30,000 50,480 11200P - - - - 40,764 40,764 40,764 40,764 40,819 40,820 - - 41,490 41,444 42,409 42,355 43,707 43,469 44,964 44,557 47,506 46,710 49,517 48,465 53,617 51,951 56,293 54,635 59,634 57,453 11300C - - - - 50 4,076 50 4,076 50 4,076 - - 650 8,675 1,550 12,952 3,250 17,726 - - - - - - - - - - - - 11300P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,396 41,409 42,239 42,291 43,518 43,413 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 50 4,076 - - 500 7,771 1,300 12,029 - - 4,600 20,666 8,750 27,399 12,250 31,768 20,400 40,142 21,800 43,834 27,800 49,477 11400P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,287 41,360 42,073 42,220 - - 44,577 44,449 47,163 46,653 49,200 48,435 53,407 51,993 55,946 54,647 59,351 57,521 11500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 400 7,031 1,050 11,040 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,827 40,876 41,203 41,315 41,884 42,130 - - - - - - - - - - - - - - 11600C - - - - 50 4,076 - - 50 4,076 - - 300 6,232 900 10,295 - - 3,700 18,924 7,550 25,871 10,800 30,342 18,750 39,022 20,000 42,691 25,750 48,449 11600P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,110 41,259 41,756 42,058 - - 44,136 44,290 46,758 46,546 48,805 48,353 53,128 51,992 55,527 54,609 58,984 57,539 11700C - - - - 50 4,076 - - 50 4,076 - - 200 5,325 700 9,321 - - - - - - - - - - - - - - 11700P - - - - 40,764 40,764 - - 40,764 40,764 - - 41,007 41,184 41,574 41,949 - - - - - - - - - - - - - - 11800C - - - - 50 4,076 - - 50 4,076 - - 150 4,706 600 8,676 - - 2,950 17,240 6,450 24,321 9,450 28,884 17,150 37,861 18,250 41,494 23,850 47,402 11800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,952 41,134 41,473 41,877 - - 43,675 44,092 46,290 46,390 48,336 48,220 52,774 51,948 55,024 54,524 58,545 57,513 11900C - - - - 50 4,076 - - 50 4,076 - - 100 4,076 450 7,753 - - - - - - - - - - - - - - 11900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,892 41,073 41,316 41,760 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 350 6,997 - - 2,300 15,564 5,500 22,812 8,250 27,439 15,700 36,705 16,650 40,291 22,000 46,305 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,892 41,067 41,203 41,660 - - 43,201 43,854 45,799 46,198 47,824 48,046 52,372 51,867 54,466 54,398 58,023 57,441 12100C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 300 6,497 - - - - - - - - - - - - - - 12100P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,985 41,144 41,598 - - - - - - - - - - - - - - 12200C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 250 5,978 - - 1,800 14,030 4,650 21,310 7,200 26,024 14,350 35,541 15,150 39,063 20,300 45,200 12200P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,981 41,083 41,530 - - 42,778 43,608 45,285 45,971 47,292 47,840 51,927 51,750 53,854 54,230 57,452 57,329 12300C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 200 5,429 - - - - - - - - - - - - - - 12300P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,829 40,977 41,022 41,454 - - - - - - - - - - - - - - 12400C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 150 4,830 - - 1,400 12,595 3,950 19,900 6,250 24,612 13,100 34,376 13,800 37,847 18,650 44,046 12400P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,960 41,369 - - 42,400 43,355 44,798 45,730 46,737 47,600 51,445 51,602 53,218 54,031 56,808 57,175 12500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 100 4,144 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,896 41,267 - - - - - - - - - - - - - - 12600C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 1,050 11,157 3,300 18,465 5,400 23,217 11,950 33,215 12,500 36,590 17,150 42,896 12600P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,896 41,259 - - 42,039 43,080 44,295 45,456 46,177 47,333 50,939 51,428 52,531 53,791 56,136 56,986 12700C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,124 - - - - - - - - - - - - - - 12800C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - 800 9,911 2,750 17,095 4,650 21,850 10,900 32,067 11,300 35,327 15,750 41,734 12800P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,118 - - 41,762 42,829 43,827 45,173 45,628 47,047 50,420 51,230 51,824 53,521 55,433 56,765 12900C - - - - 50 4,076 - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 40,831 41,112 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 600 8,744 2,300 15,821 3,950 20,458 9,900 30,903 10,200 34,066 14,400 40,531 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,527 42,586 43,409 44,892 45,067 46,729 49,876 51,004 51,109 53,225 54,681 56,507 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 450 7,703 1,900 14,567 3,400 19,203 9,000 29,765 9,200 32,816 13,150 39,322 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,345 42,363 43,013 44,601 44,584 46,428 49,337 50,763 50,400 52,907 53,914 56,220 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 300 6,524 1,550 13,342 2,850 17,863 8,150 28,618 8,250 31,539 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,156 42,097 42,646 44,302 44,070 46,084 48,787 50,501 49,674 52,560 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 200 5,519 1,300 12,314 2,400 16,619 7,400 27,517 7,400 30,290 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,869 42,369 44,045 43,621 45,750 48,261 50,232 48,974 52,199 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,842 1,050 11,217 2,050 15,514 6,700 26,421 6,600 29,024 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,722 42,083 43,759 43,251 45,447 47,739 49,950 48,275 51,815 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 100 4,088 850 10,213 1,700 14,334 6,050 25,332 5,900 27,807 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,897 41,551 41,847 43,492 42,868 45,108 47,224 49,655 47,625 51,431 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 700 9,344 1,400 13,202 5,450 24,256 5,250 26,589 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,336 41,664 43,259 42,526 44,773 46,722 49,350 46,992 51,030 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 550 8,409 1,150 12,137 4,950 23,269 4,650 25,372 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,320 41,478 42,998 42,231 44,451 46,280 49,062 46,381 50,615 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 450 7,664 950 11,169 4,450 22,242 4,100 24,163 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,305 41,352 42,794 41,988 44,154 45,822 48,749 45,798 50,191 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 350 6,864 800 10,336 4,000 21,248 3,600 22,967 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 41,224 42,567 41,801 43,897 45,392 48,438 45,247 49,759 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 650 9,448 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,764 40,764 - - 41,613 43,617 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211022 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,313 114,326 - - 115,111 115,377 116,095 116,787 - - - - - - - - - - - - - - 14000P - - - - - - - - 250 11,424 - - 1,500 11,424 2,700 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,380 114,380 - - 115,470 115,749 116,827 117,558 - - - - - - - - - - - - - - 15000P - - - - - - - - 450 11,424 - - 2,350 11,424 4,200 15,561 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,446 114,433 - - 115,869 116,148 117,625 118,356 - - - - - - - - - - - - - - 16000P - - - - - - - - 800 11,424 - - 3,600 13,752 6,250 20,654 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,486 114,473 - - 116,228 116,521 118,423 119,128 - - - - - - - - - - - - - - 17000P - - - - - - - - 1,350 11,424 - - 5,350 18,500 9,050 26,706 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,473 114,473 - - - - 118,556 119,274 - - 123,663 125,166 - - 134,476 136,883 143,640 146,645 - - - - 17200P - - - - - - - - 1,500 11,424 - - - - 9,700 28,023 - - 18,650 41,748 - - 44,102 64,438 60,674 79,228 - - - - 17400C - - - - - - - - 114,473 114,473 - - - - 118,702 119,407 - - 123,929 125,419 - - 134,795 137,202 144,012 147,031 - - - - 17400P - - - - - - - - 1,650 11,424 - - - - 10,450 29,419 - - 19,800 43,331 - - 45,645 66,007 62,443 80,810 - - - - 17600C - - - - - - - - 114,446 114,459 - - - - 118,822 119,540 - - 124,182 125,658 - - 135,088 137,508 144,344 147,390 - - - - 17600P - - - - - - - - 1,850 11,424 - - - - 11,200 30,829 - - 21,000 44,940 - - 47,268 67,617 64,212 82,393 - - - - 17800C - - - - - - - - 114,419 114,446 - - - - 118,928 119,660 - - 124,408 125,884 - - 135,354 137,801 144,650 147,736 - - - - 17800P - - - - - - - - 2,050 11,424 - - - - 12,000 32,279 - - 22,250 46,563 - - 48,877 69,199 66,007 83,989 - - - - 18000C - - - - - - - - 114,393 114,433 - - 116,441 116,813 119,021 119,779 - - 124,621 126,110 - - 135,606 138,067 144,930 148,068 - - - - 18000P - - - - - - - - 2,250 11,664 - - 7,800 24,339 12,800 33,742 - - 23,550 48,212 - - 50,553 70,822 67,816 85,572 - - - - 18200C - - - - - - - - 114,340 114,419 - - - - 119,101 119,886 - - 124,807 126,310 - - 135,819 138,333 145,182 148,374 153,122 156,793 - - 18200P - - - - - - - - 2,500 12,621 - - - - 13,700 35,271 - - 24,900 49,888 - - 52,229 72,418 69,665 87,154 81,356 97,914 - - 18400C - - - - - - - - 114,273 114,380 - - - - 119,154 119,979 - - 124,980 126,509 - - 136,005 138,572 145,395 148,667 153,415 157,166 - - 18400P - - - - - - - - 2,750 13,592 - - - - 14,650 36,854 - - 26,300 51,577 - - 53,944 74,041 71,514 88,737 83,524 99,537 - - 18600C - - - - - - - - 114,207 114,353 - - - - 119,194 120,059 - - 125,113 126,682 - - 136,165 138,812 145,581 148,946 153,654 157,511 - - 18600P - - - - - - - - 3,000 14,590 - - - - 15,650 38,463 - - 27,800 53,306 - - 55,700 75,663 73,389 90,307 85,691 101,146 - - 18800C - - - - - - - - 114,100 114,300 - - - - 119,194 120,125 - - 125,219 126,842 - - 136,285 139,011 145,728 149,199 153,854 157,831 - - 18800P - - - - - - - - 3,350 15,787 - - - - 16,700 40,112 - - 29,350 55,048 - - 57,482 77,299 75,291 91,889 87,846 102,742 - - 19000C - - - - - - - - 113,981 114,247 - - 116,281 116,893 119,168 120,178 - - 125,299 126,988 130,911 133,239 136,378 139,211 145,834 149,438 154,000 158,123 162,033 166,369 19000P - - - - - - - - 3,650 16,970 - - 11,200 31,388 17,800 41,788 - - 30,950 56,791 45,900 69,199 59,291 78,922 77,193 93,459 90,027 104,311 101,239 112,584 19100C 114,180 114,180 - - 114,100 114,140 113,715 113,901 113,901 114,207 114,539 114,925 116,228 116,893 119,141 120,192 122,120 123,503 - - - - - - - - - - - - 19100P 50 11,424 - - 50 11,424 1,400 14,430 3,850 17,649 6,150 22,716 11,600 32,159 18,400 42,653 23,150 50,553 - - - - - - - - - - - - 19200C 114,180 114,180 - - 114,100 114,140 113,648 113,861 113,821 114,180 114,473 114,898 116,175 116,880 119,114 120,205 122,107 123,543 125,339 127,108 130,965 133,399 136,418 139,384 145,901 149,664 154,093 158,403 162,206 166,702 19200P 50 11,424 - - 50 11,424 1,500 15,148 4,050 18,354 6,400 23,394 12,000 32,930 19,000 43,517 23,950 51,510 32,650 58,573 48,000 70,942 61,113 80,558 79,121 95,028 92,182 105,881 103,341 114,087 19300C 114,180 114,180 - - 114,100 114,140 113,595 113,848 113,754 114,140 114,393 114,872 116,109 116,867 119,074 120,218 122,094 123,583 - - - - - - - - - - - - 19300P 50 11,424 - - 50 11,424 1,550 15,800 4,200 19,005 6,650 24,086 12,450 33,742 19,600 44,382 24,700 52,441 - - - - - - - - - - - - 19400C 114,180 114,180 - - 114,087 114,140 113,515 113,808 113,661 114,100 114,300 114,832 116,029 116,840 119,021 120,232 122,067 123,623 125,325 127,201 130,965 133,518 136,431 139,530 145,927 149,851 154,147 158,642 162,326 167,008 19400P 50 11,424 - - 50 11,424 1,650 16,545 4,400 19,737 6,950 24,844 12,850 34,513 20,200 45,259 25,500 53,399 34,400 60,368 50,200 72,697 62,988 82,194 81,063 96,584 94,336 107,410 105,415 115,563 19500C 114,180 114,180 - - 114,087 114,140 113,435 113,768 113,542 114,047 114,207 114,792 115,949 116,813 118,955 120,232 122,027 123,650 - - - - - - - - - - - - 19500P 50 11,424 - - 50 11,424 1,750 17,316 4,650 20,508 7,250 25,602 13,300 35,338 20,850 46,151 26,350 54,357 - - - - - - - - - - - - 19600C 114,180 114,180 - - 114,087 114,140 113,342 113,728 113,435 113,994 114,100 114,752 115,856 116,787 118,875 120,218 121,974 123,663 125,272 127,281 130,911 133,638 136,391 139,663 145,914 150,024 154,160 158,868 162,406 167,287 19600P 50 11,424 - - 50 11,424 1,850 18,101 4,850 21,253 7,550 26,360 13,800 36,189 21,550 47,068 27,200 55,328 36,200 62,164 52,295 74,453 64,864 83,816 83,018 98,140 96,491 108,940 107,490 117,026 19700C 114,180 114,180 - - 114,074 114,127 113,222 113,675 113,302 113,941 113,981 114,699 115,749 116,760 118,782 120,218 121,907 123,676 - - - - - - - - - - - - 19700P 50 11,424 - - 50 11,704 2,000 18,979 5,100 22,038 7,900 27,171 14,250 37,013 22,200 47,959 28,050 56,285 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 113,967 114,087 113,116 113,621 113,169 113,887 113,861 114,646 115,630 116,720 118,689 120,192 121,828 123,690 125,179 127,347 130,818 133,718 136,298 139,756 145,847 150,183 154,107 159,068 162,432 167,540 19800P 50 11,424 50 12,209 50 12,488 2,100 19,803 5,350 22,849 8,200 27,943 14,750 37,878 22,900 48,877 28,900 57,243 38,100 63,986 54,250 76,195 66,792 85,452 84,987 99,696 98,632 110,443 109,565 118,476 19900C 114,180 114,180 114,180 114,180 113,954 114,087 112,983 113,568 113,023 113,821 113,715 114,592 115,510 116,680 118,569 120,178 121,721 123,690 - - - - - - - - - - - - 19900P 50 11,424 50 13,047 50 13,313 2,250 20,721 5,600 23,674 8,550 28,767 15,250 38,742 23,600 49,795 29,850 58,240 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 113,941 114,087 112,877 113,515 112,877 113,754 113,568 114,526 115,364 116,627 118,449 120,138 121,615 123,676 125,020 127,374 130,659 133,771 136,165 139,849 145,728 150,303 154,014 159,240 162,419 167,779 20000P 50 11,424 50 13,951 50 14,204 2,350 21,585 5,850 24,511 8,900 29,592 15,800 39,634 24,350 50,739 30,750 59,211 40,050 65,808 56,245 77,964 68,747 87,075 86,982 101,239 100,774 111,932 111,613 119,899 20200C 114,180 114,180 114,180 114,180 113,808 114,034 112,557 113,395 112,518 113,595 113,209 114,380 115,045 116,508 118,157 120,072 121,322 123,636 - - - - - - - - - - - - 20200P 50 13,127 50 15,920 100 16,891 2,650 23,501 6,400 26,267 9,700 31,361 16,900 41,429 25,850 52,614 32,700 61,180 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 113,754 114,034 112,172 113,236 112,079 113,409 112,810 114,207 114,672 116,375 117,784 119,966 120,976 123,570 124,541 127,347 130,167 133,798 135,739 139,929 145,329 150,489 153,654 159,506 162,233 168,178 20400P 50 15,627 50 18,154 150 19,471 3,000 25,549 7,050 28,116 10,500 33,130 18,050 43,278 27,450 54,530 34,700 63,161 44,250 69,505 60,368 81,475 72,697 90,333 90,985 104,285 104,990 114,845 115,670 122,692 20600C 114,180 114,180 114,180 114,180 113,568 113,994 111,746 113,063 111,600 113,209 112,345 114,020 114,220 116,202 117,359 119,833 120,551 123,463 - - - - - - - - - - - - 20600P 50 18,460 50 20,654 200 22,117 3,350 27,677 7,700 30,044 11,350 34,979 19,300 45,166 29,150 56,471 36,800 65,156 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 113,355 113,941 111,227 112,863 111,015 112,970 111,799 113,794 113,715 116,002 116,853 119,660 120,045 123,317 123,783 127,214 129,409 133,718 135,061 139,916 144,704 150,569 153,069 159,666 161,861 168,484 20800P 50 21,612 50 23,421 250 24,884 3,750 29,925 8,450 32,066 12,300 36,920 20,600 47,108 30,900 58,440 39,000 67,151 48,800 73,229 64,624 84,960 76,767 93,565 95,015 107,304 109,166 117,665 119,646 125,405 21000C 114,180 114,180 114,180 114,180 113,116 113,887 110,576 112,624 110,350 112,704 111,161 113,528 113,116 115,763 116,268 119,460 119,434 123,144 - - - - - - - - - - - - 21000P 50 25,030 50 26,480 300 27,810 4,250 32,319 9,250 34,154 13,350 38,942 22,000 49,103 32,750 60,421 41,350 69,173 - - - - - - - - - - - - 21200C 114,180 114,180 113,754 114,114 112,677 113,781 109,844 112,358 109,552 112,385 110,429 113,236 112,438 115,497 115,590 119,221 118,742 122,918 122,719 126,935 128,358 133,492 134,130 139,769 143,839 150,529 152,271 159,733 161,289 168,697 21200P 50 28,674 50 29,778 400 31,002 4,750 34,792 10,150 36,348 14,450 41,017 23,450 51,111 34,700 62,443 43,750 71,181 53,650 76,953 69,000 88,431 80,917 96,757 99,085 110,270 113,249 120,404 123,543 128,039 21400C 114,180 114,180 113,675 114,114 112,172 113,688 108,953 112,039 108,661 112,025 109,592 112,890 111,666 115,191 114,818 118,941 117,944 122,665 - - - - - - - - - - - - 21400P 50 32,478 50 33,303 500 34,287 5,350 37,399 11,100 38,596 15,650 43,171 25,000 53,186 36,750 64,465 46,300 73,189 - - - - - - - - - - - - 21600C 114,180 114,180 113,555 114,114 111,573 113,582 107,969 111,706 107,663 111,640 108,647 112,518 110,775 114,845 113,941 118,609 117,040 122,346 121,309 126,509 126,975 133,119 132,906 139,503 142,695 150,383 151,247 159,679 160,504 168,803 21600P 50 36,388 50 37,000 600 37,678 5,950 40,072 12,100 40,924 16,900 45,379 26,650 55,301 38,900 66,513 48,950 75,198 58,626 80,677 73,495 91,863 85,120 99,922 103,181 113,183 117,252 123,051 127,347 130,592 21800C 114,180 114,180 112,970 114,060 110,722 113,422 106,745 111,281 106,479 111,174 107,557 112,079 109,791 114,459 112,956 118,250 116,029 122,000 - - - - - - - - - - - - 21800P 50 40,352 50 40,844 750 41,230 6,700 42,865 13,250 43,331 18,300 47,680 28,400 57,456 41,150 68,574 51,700 77,206 - - - - - - - - - - - - 22000C 114,180 114,180 112,664 114,060 109,578 113,222 105,349 110,815 105,123 110,656 106,333 111,600 108,661 114,007 111,853 117,824 114,912 121,601 119,527 125,911 125,232 132,614 131,364 139,104 141,246 150,103 149,984 159,506 159,520 168,803 22000P 50 44,328 100 44,767 950 44,860 7,500 45,738 14,500 45,805 19,750 50,021 30,300 59,650 43,550 70,662 54,550 79,201 63,228 84,388 78,071 95,241 89,402 103,035 107,264 116,029 121,136 125,605 131,044 133,053 22200C 114,180 114,180 111,374 113,927 108,102 112,956 103,673 110,257 103,607 110,084 104,950 111,055 107,410 113,515 110,629 117,359 113,661 121,136 - - - - - - - - - - - - 22200P 50 48,318 200 48,691 1,200 48,558 8,450 48,678 15,850 48,332 21,350 52,441 32,250 61,871 46,000 72,737 57,550 81,196 - - - - - - - - - - - - 22400C 114,180 114,180 110,217 113,874 106,240 112,637 101,784 109,645 101,878 109,432 103,394 110,443 106,014 112,956 109,259 116,840 112,278 120,631 117,306 125,153 123,104 131,922 129,475 138,559 139,490 149,691 148,481 159,240 158,309 168,723 22400P 50 52,308 250 52,641 1,500 52,295 9,450 51,697 17,300 50,912 23,050 54,915 34,350 64,119 48,600 74,825 60,650 83,164 67,976 88,046 82,726 98,553 93,725 106,094 111,334 118,808 124,913 128,065 134,622 135,420 22600C 114,180 114,180 108,328 113,741 103,952 112,265 99,577 108,927 99,936 108,714 101,651 109,764 104,458 112,345 107,756 116,255 110,775 120,072 - - - - - - - - - - - - 22600P 50 56,298 350 56,578 1,850 56,046 10,600 54,742 18,900 53,532 24,900 57,442 36,550 66,393 51,350 76,913 63,494 85,120 - - - - - - - - - - - - 22800C 106,400 114,180 105,309 113,502 100,933 111,733 97,036 108,102 97,755 107,902 99,710 109,006 102,742 111,666 106,120 115,616 109,139 119,447 114,619 124,182 120,564 131,071 127,201 137,854 137,389 149,132 146,752 158,841 156,886 168,524 22800P 50 60,288 550 60,488 2,350 59,796 11,900 57,828 20,600 56,205 26,850 60,022 38,900 68,694 54,200 78,988 66,140 87,048 72,897 91,663 87,434 101,784 98,060 109,073 115,364 121,508 128,557 130,419 138,080 137,708 23000C 96,400 114,180 96,200 113,183 97,356 111,148 94,164 107,198 95,307 106,985 97,542 108,168 100,853 110,922 104,325 114,912 107,370 118,769 - - - - - - - - - - - - 23000P 50 64,278 800 64,385 2,900 63,534 13,300 60,940 22,500 58,879 29,000 62,656 41,350 71,008 57,150 81,063 68,800 88,963 - - - - - - - - - - - - 23200C 86,400 114,180 86,500 112,810 89,150 110,350 90,865 106,120 92,581 105,974 95,161 107,237 98,779 110,097 102,356 114,140 105,455 118,024 111,440 123,011 117,572 130,020 124,514 136,976 134,915 148,428 144,783 158,336 155,264 168,218 23200P 50 68,268 1,100 68,255 3,650 67,204 14,950 64,026 24,550 61,579 31,250 65,316 43,950 73,349 60,300 83,138 71,500 90,852 77,911 95,188 92,155 104,923 102,410 111,972 119,340 124,115 132,055 132,667 141,405 139,902 23400C 76,400 114,180 77,000 112,185 80,050 109,379 87,168 104,910 89,575 104,843 92,541 106,213 96,504 109,193 100,242 113,302 103,407 117,226 - - - - - - - - - - - - 23400P 50 72,258 1,600 72,046 4,550 70,822 16,750 67,098 26,800 64,265 33,700 68,016 46,700 75,677 63,361 85,186 74,227 92,701 - - - - - - - - - - - - 23600C 66,400 114,180 67,650 111,387 71,150 108,195 82,500 103,553 86,250 103,593 89,668 105,096 94,031 108,195 97,954 112,398 101,226 116,361 107,743 121,615 114,127 128,770 121,402 135,912 132,055 147,563 142,615 157,724 153,455 167,832 23600P 50 76,248 2,250 75,770 5,650 74,373 18,750 70,157 29,200 67,125 36,300 70,742 49,650 78,031 66,101 87,221 76,967 94,523 83,005 98,619 96,863 107,942 106,732 114,779 123,237 126,629 135,367 134,782 144,544 141,950 23800C 56,450 114,114 58,550 110,270 62,550 106,692 74,750 101,997 82,632 102,223 86,543 103,859 91,357 107,118 95,494 111,414 98,898 115,417 - - - - - - - - - - - - 23800P 50 80,238 3,150 79,401 7,050 77,805 21,000 73,136 31,800 70,224 39,100 73,495 52,750 80,358 68,894 89,243 79,706 96,305 - - - - - - - - - - - - 24000C 46,500 114,047 49,800 108,727 54,250 104,857 67,250 100,255 78,150 100,694 83,151 102,503 88,471 105,947 92,873 110,336 96,438 114,419 103,500 119,979 110,203 127,320 117,824 134,662 129,143 146,579 140,248 157,006 151,447 167,327 24000P 100 84,215 4,400 82,898 8,750 81,116 23,500 76,062 34,650 73,349 42,100 76,235 56,000 82,686 71,753 91,224 82,460 98,047 88,125 101,931 101,518 110,842 110,988 117,478 126,961 128,823 138,506 136,777 147,523 143,906 24200C 36,600 113,914 41,450 106,692 46,350 102,596 60,050 98,287 71,250 99,005 79,507 101,013 85,359 104,684 90,067 109,193 93,844 113,342 - - - - - - - - - - - - 24200P 200 88,165 6,050 86,223 10,850 84,268 26,300 78,882 37,750 76,475 45,300 78,988 59,400 85,000 74,626 93,166 85,199 99,750 - - - - - - - - - - - - 24400C 27,000 113,382 33,650 103,992 38,850 99,909 53,150 96,079 64,600 97,143 73,600 99,404 82,047 103,301 87,101 107,956 91,131 112,198 98,712 118,090 106,160 125,671 114,207 133,266 126,004 145,475 137,668 156,168 149,252 166,728 24400P 600 91,996 8,250 89,336 13,350 87,261 29,400 81,608 41,100 79,600 48,700 81,715 63,050 87,287 77,552 95,081 87,939 101,399 93,233 105,096 106,107 113,435 115,124 119,846 130,446 130,872 141,445 138,665 150,329 145,768 24600C 17,950 112,119 26,500 100,521 31,900 96,651 46,550 93,618 58,200 95,121 67,250 97,648 77,700 101,824 83,962 106,626 88,418 110,988 - - - - - - - - - - - - 24600P 1,550 95,600 11,100 92,195 16,400 90,041 32,800 84,215 44,700 82,699 52,350 84,428 66,850 89,548 80,491 96,957 90,666 102,955 - - - - - - - - - - - - 24800C 10,100 109,259 20,150 96,877 25,550 94,762 40,400 90,852 52,050 92,900 61,200 95,733 71,750 100,215 79,950 105,216 85,638 109,711 93,738 115,962 101,864 123,862 110,336 131,723 122,639 144,238 134,888 155,224 146,858 166,037 24800P 3,700 100,747 14,750 94,722 20,050 92,568 36,650 86,662 48,550 85,771 56,300 87,088 70,822 91,756 83,524 98,686 93,339 104,444 98,313 107,956 110,403 115,829 118,995 122,040 133,651 132,787 144,185 140,434 152,963 147,523 25000C 4,350 103,607 14,650 95,081 19,850 93,046 35,250 87,660 46,850 90,426 55,950 93,632 66,700 98,473 75,150 103,726 81,600 108,381 - - - - - - - - - - - - 25000P 7,950 108,395 19,250 96,917 24,350 94,842 41,500 88,711 53,350 88,604 61,050 89,588 74,293 93,804 86,489 100,361 95,932 105,868 - - - - - - - - - - - - 25200C 1,500 96,744 10,300 92,834 15,200 90,918 30,500 84,255 41,950 87,780 50,950 91,410 61,900 96,651 70,600 102,170 77,250 106,985 88,471 113,608 97,356 121,881 106,267 130,020 119,088 142,868 131,936 154,173 144,291 165,239 25200P 15,100 112,185 24,900 101,053 29,700 96,704 46,750 91,557 58,450 91,331 66,050 91,982 77,725 95,773 89,402 101,957 98,446 107,237 103,101 110,602 114,366 118,037 122,546 124,062 136,604 134,556 146,712 142,097 155,397 149,172 25400C 350 93,206 6,900 90,200 11,300 88,484 26,200 82,021 37,400 85,000 46,250 89,043 57,350 94,722 66,200 100,534 73,050 105,535 - - - - - - - - - - - - 25400P 23,950 113,715 31,500 105,309 35,800 100,947 52,450 94,656 63,900 93,898 71,350 94,283 81,116 97,648 92,222 103,487 100,867 108,541 - - - - - - - - - - - - 25600C 50 89,336 4,400 87,208 8,100 85,771 22,250 79,653 33,150 82,061 41,800 86,569 52,950 92,714 61,950 98,832 69,000 104,032 80,100 111,041 92,687 119,739 102,011 128,172 115,364 141,379 128,810 153,016 141,565 164,348 25600P 33,650 114,114 39,000 108,488 42,600 104,564 58,500 97,542 69,650 96,318 76,488 96,451 84,428 99,444 94,948 104,950 103,181 109,778 107,543 113,023 117,984 120,045 125,791 125,911 139,264 136,178 149,026 143,640 157,631 150,728 25800C 50 85,346 2,600 83,936 5,600 82,779 18,750 77,113 29,200 78,988 37,650 83,976 48,800 90,612 57,900 97,063 65,100 102,463 - - - - - - - - - - - - 25800P 43,600 114,180 47,200 110,802 50,100 107,464 65,000 100,149 75,700 98,592 80,385 98,499 87,660 101,133 97,568 106,320 105,402 110,948 - - - - - - - - - - - - 26000C 50 81,356 1,450 80,398 3,700 79,547 15,650 74,426 25,550 75,783 33,750 81,276 44,900 88,445 54,050 95,241 61,350 100,853 72,100 108,262 85,750 117,439 97,622 126,203 111,507 139,783 125,512 151,753 138,665 163,350 26000P 53,600 114,180 56,050 112,291 58,200 109,698 71,900 102,489 81,834 100,707 84,202 100,441 90,759 102,729 100,082 107,623 107,503 112,052 111,613 115,204 121,242 121,854 128,690 127,600 141,645 137,668 151,127 145,076 159,679 152,178 26200C 50 77,366 750 76,687 2,350 76,089 12,950 71,607 22,250 72,485 30,150 78,483 41,200 86,197 50,350 93,339 57,750 99,191 - - - - - - - - - - - - 26200P 63,600 114,180 65,350 113,196 66,850 111,307 79,200 104,551 86,064 102,636 87,873 102,223 93,751 104,218 102,476 108,847 109,485 113,103 - - - - - - - - - - - - 26400C 50 73,376 350 72,857 1,400 72,485 10,550 68,681 19,250 69,080 26,800 75,583 37,650 83,869 46,850 91,397 54,300 97,475 64,700 105,296 78,800 115,005 91,100 124,089 107,517 138,067 122,067 150,383 135,620 162,273 26400P 73,600 114,180 74,950 113,715 75,900 112,464 86,800 106,400 90,107 104,391 91,397 103,886 96,584 105,628 104,724 109,991 111,334 114,087 115,257 117,159 124,115 123,490 131,257 129,116 143,746 139,011 153,003 146,406 161,515 153,521 26600C 50 69,386 150 68,947 750 68,747 8,500 65,648 16,500 65,582 23,700 72,618 34,400 81,489 43,500 89,389 51,000 95,720 - - - - - - - - - - - - 26600P 83,600 114,180 84,750 113,981 85,250 113,249 93,618 107,969 93,911 106,001 94,735 105,415 99,257 106,932 106,825 111,068 113,063 114,991 - - - - - - - - - - - - 26800C 50 65,396 50 64,997 400 64,904 6,800 62,496 14,100 62,057 20,850 69,572 31,300 79,041 40,350 87,341 47,850 93,924 57,850 102,144 72,250 112,424 84,450 121,854 102,300 136,245 118,489 148,920 132,428 161,102 26800P 93,600 114,180 94,650 114,114 94,900 113,688 97,848 109,286 97,409 107,410 97,861 106,812 101,758 108,129 108,780 112,052 114,659 115,843 118,423 118,875 126,602 124,926 133,492 130,473 145,555 140,221 154,639 147,616 163,164 154,772 27000C 50 61,406 50 61,007 200 60,993 5,350 59,291 11,900 58,599 18,250 66,460 28,400 76,541 37,350 85,239 44,800 92,062 - - - - - - - - - - - - 27000P 103,600 114,180 104,600 114,180 104,700 113,927 101,585 110,403 100,627 108,674 100,747 108,075 104,085 109,246 110,589 112,970 116,135 116,641 - - - - - - - - - - - - 27200C 50 57,416 50 57,017 100 57,043 4,150 56,006 10,000 55,820 15,900 63,321 25,700 74,001 34,500 83,098 41,950 90,200 51,450 98,805 66,150 109,738 78,150 119,500 95,950 134,316 114,805 147,350 129,103 159,826 27200P 113,600 114,180 114,180 114,180 111,427 114,060 104,777 111,334 103,474 109,764 103,367 109,193 106,213 110,257 112,238 113,821 117,465 117,359 121,136 120,378 128,717 126,203 135,380 131,670 147,084 141,312 156,062 148,707 164,587 155,915 27400C 50 53,426 50 53,040 50 53,080 3,150 52,694 8,300 53,000 13,750 60,129 23,200 71,421 31,800 80,917 39,200 88,285 - - - - - - - - - - - - 27400P 114,180 114,180 114,180 114,180 112,890 114,114 107,450 112,079 106,001 110,722 105,721 110,203 108,129 111,174 113,728 114,592 118,662 118,024 - - - - - - - - - - - - 27600C 50 49,436 50 49,090 50 49,143 2,400 49,356 6,850 50,154 11,800 56,910 20,850 68,800 29,250 78,682 36,600 86,343 45,650 95,347 60,450 106,945 72,250 117,040 89,950 132,295 111,001 145,688 125,645 158,469 27600P 114,180 114,180 114,180 114,180 114,180 114,180 109,498 112,651 108,129 111,520 107,809 111,094 109,871 112,012 115,071 115,297 119,739 118,622 123,344 121,641 130,446 127,294 136,936 132,707 148,321 142,256 157,259 149,704 165,824 156,966 27800C 50 45,459 50 45,206 50 45,273 1,750 46,004 5,600 47,294 10,100 53,718 18,700 66,167 26,850 76,435 34,100 84,361 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 111,161 113,116 109,897 112,198 109,578 111,853 111,387 112,744 116,242 115,922 120,670 119,181 - - - - - - - - - - - - 28000C 50 41,509 50 41,416 50 41,496 1,300 42,693 4,500 44,408 8,600 50,566 16,750 63,534 24,650 74,187 31,750 82,366 40,250 91,716 55,100 104,032 66,700 114,486 84,200 130,180 105,500 143,945 122,080 157,019 28000P 114,180 114,180 114,180 114,180 114,180 114,180 112,291 113,449 111,360 112,770 111,068 112,504 112,704 113,395 117,252 116,481 121,482 119,673 125,086 122,705 131,816 128,225 138,160 133,611 149,305 143,094 158,216 150,582 166,848 157,910 28200C 50 37,599 50 37,772 50 37,878 900 39,354 3,600 41,549 7,250 47,401 14,900 60,860 22,500 71,859 29,500 80,332 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 113,156 113,715 112,464 113,209 112,305 113,050 113,834 113,967 118,130 116,986 122,173 120,112 - - - - - - - - - - - - 28400C 50 33,795 50 34,314 50 34,460 650 36,162 2,850 38,729 6,050 44,249 13,250 58,214 20,550 69,559 27,400 78,297 35,400 88,006 50,150 101,053 61,450 111,839 78,750 127,985 99,450 142,097 118,423 155,490 28400P 114,180 114,180 114,180 114,180 114,180 114,180 113,648 113,887 113,289 113,568 113,302 113,515 114,765 114,459 118,835 117,412 122,732 120,484 126,336 123,543 132,827 128,983 139,091 134,356 150,024 143,799 158,961 151,367 167,659 158,762 28600C 50 30,151 50 31,068 50 31,255 450 32,997 2,250 35,949 5,050 41,230 11,700 55,540 18,700 67,231 25,400 76,248 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 113,967 114,007 113,861 113,834 114,034 113,887 115,537 114,885 119,420 117,784 123,171 120,817 - - - - - - - - - - - - 28800C 50 26,693 50 28,076 50 28,289 300 29,911 1,750 33,236 4,150 38,210 10,350 52,947 17,000 64,904 23,500 74,174 30,950 84,189 45,550 97,994 56,550 109,113 73,550 125,698 93,700 140,168 112,750 153,867 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,140 114,087 114,247 114,034 114,579 114,180 116,122 115,244 119,859 118,104 123,517 121,109 127,148 124,195 133,518 129,608 139,703 134,968 150,489 144,398 159,480 152,032 168,284 159,520 29000C 50 23,487 50 25,323 50 25,575 200 26,959 1,300 30,483 3,400 35,311 9,050 50,287 15,450 62,616 21,750 72,112 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,140 114,486 114,193 114,925 114,406 116,574 115,537 120,165 118,356 123,743 121,335 - - - - - - - - - - - - 29200C 50 20,548 50 22,822 50 23,115 150 24,339 1,000 27,943 2,750 32,478 7,950 47,747 13,950 60,262 20,050 70,011 26,950 80,292 41,300 94,868 51,950 106,320 68,650 123,357 88,150 138,160 106,850 152,152 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,167 114,579 114,286 115,138 114,579 116,880 115,776 120,378 118,569 123,889 121,535 127,560 124,674 133,917 130,087 140,049 135,460 150,715 144,876 159,786 152,604 168,697 160,185 29400C 50 17,901 50 20,561 50 20,881 100 21,705 750 25,456 2,200 29,738 6,900 45,166 12,600 57,961 18,500 67,936 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,180 114,606 114,340 115,231 114,699 117,066 115,949 120,471 118,742 123,929 121,681 - - - - - - - - - - - - 29600C 50 15,547 50 18,540 50 18,872 50 18,872 550 23,048 1,750 27,158 6,000 42,693 11,350 55,673 17,000 65,835 23,300 76,328 37,400 91,716 47,650 103,460 64,000 120,936 82,850 136,072 101,200 150,383 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,193 114,579 114,380 115,231 114,765 117,146 116,082 120,484 118,848 123,902 121,788 127,586 124,966 134,024 130,419 140,142 135,819 150,715 145,249 159,879 153,083 168,923 160,757 29800C 50 13,459 50 16,718 50 17,077 50 17,130 400 20,774 1,400 24,777 5,200 40,272 10,200 53,399 15,650 63,786 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,193 114,526 114,393 115,178 114,805 117,146 116,175 120,404 118,928 123,783 121,854 - - - - - - - - - - - - 30000C 50 11,637 50 15,095 50 15,467 50 15,561 250 18,327 1,100 22,477 4,450 37,838 9,100 51,098 14,350 61,712 20,100 72,365 33,750 88,511 43,650 100,561 59,600 118,449 77,800 133,904 95,750 148,521 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,380 115,084 114,805 117,053 116,228 120,258 118,968 123,610 121,894 127,307 125,113 133,891 130,645 139,995 136,072 150,516 145,515 159,786 153,442 168,949 161,235 30200C 50 11,424 50 13,645 50 14,031 50 14,177 200 16,545 850 20,282 3,850 35,604 8,150 48,890 13,150 59,663 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,366 114,965 114,792 116,933 116,242 120,045 118,968 123,384 121,894 - - - - - - - - - - - - 30400C 50 11,424 50 12,369 50 12,754 50 12,927 150 14,776 650 18,327 3,250 33,250 7,250 46,683 12,000 57,589 17,200 68,362 30,400 85,279 39,900 97,608 55,450 115,922 72,950 131,670 90,500 146,579 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,353 114,353 114,832 114,765 116,747 116,228 119,793 118,941 123,091 121,867 126,749 125,099 133,545 130,752 139,636 136,205 150,117 145,688 159,493 153,721 168,790 161,621 30600C 50 11,424 50 11,424 50 11,610 50 11,810 100 12,954 - - 2,750 31,055 6,450 44,528 10,950 55,554 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,326 - - 116,534 116,202 119,500 118,888 122,772 121,814 - - - - - - - - - - - - 30800C - - - - 50 11,424 50 11,424 50 11,424 - - 2,350 29,033 5,700 42,373 10,000 53,585 14,650 64,385 27,350 82,047 36,450 94,629 51,550 113,342 68,350 129,369 85,450 144,571 30800P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 116,335 116,148 119,168 118,795 122,413 121,734 125,990 124,980 133,013 130,765 139,091 136,245 149,545 145,768 159,014 153,907 168,457 161,914 31000C - - - - 50 11,424 50 11,424 50 11,424 - - 1,950 26,919 5,050 40,325 9,100 51,604 - - - - - - - - - - - - 31000P - - - - 114,180 114,180 114,180 114,180 114,247 114,300 - - 116,095 116,069 118,835 118,702 122,027 121,628 - - - - - - - - - - - - 31200C - - - - 50 11,424 50 11,424 50 11,424 - - 1,650 25,070 4,450 38,290 8,250 49,622 12,450 60,501 24,550 78,815 33,250 91,637 47,800 110,695 63,900 126,988 80,650 142,509 31200P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,882 115,976 118,476 118,569 121,615 121,495 125,086 124,754 132,335 130,672 138,386 136,178 148,813 145,754 158,363 154,000 167,952 162,127 31400C - - - - 50 11,424 50 11,424 50 11,424 - - 1,350 23,102 3,900 36,282 7,500 47,720 - - - - - - - - - - - - 31400P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,643 115,882 118,117 118,436 121,202 121,349 - - - - - - - - - - - - 31600C - - - - 50 11,424 50 11,424 50 11,424 - - 1,150 21,519 3,400 34,314 6,750 45,765 10,450 56,564 22,000 75,597 30,250 88,617 44,350 108,049 59,700 124,554 76,000 140,368 31600P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,470 115,789 117,744 118,276 120,750 121,176 124,062 124,408 131,523 130,499 137,548 136,032 147,949 145,661 157,551 154,014 167,274 162,260 31800C - - - - 50 11,424 50 11,424 50 11,424 - - 950 19,856 3,000 32,531 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,284 115,683 117,425 118,117 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 50 11,424 - - 750 18,074 2,600 30,669 - - 8,750 52,761 19,650 72,378 27,450 85,558 41,050 105,349 55,700 122,067 71,550 138,160 32000P - - - - 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,084 115,550 117,079 117,944 - - 122,998 124,009 130,619 130,246 136,591 135,806 146,938 145,488 156,594 153,934 166,449 162,299 32200C - - - - 50 11,424 - - 50 11,424 - - 600 16,505 2,250 28,900 - - - - - - - - - - - - - - 32200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,912 115,430 116,760 117,758 - - - - - - - - - - - - - - 32400C - - - - 50 11,424 - - 50 11,424 - - 500 15,228 1,950 27,211 - - 7,300 49,090 17,500 69,173 24,900 82,539 37,950 102,622 51,900 119,527 67,250 135,886 32400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,805 115,337 116,468 117,585 - - 121,947 123,543 129,635 129,927 135,540 135,513 145,834 145,249 155,503 153,787 165,465 162,273 32600C - - - - 50 11,424 - - 50 11,424 - - 400 13,885 1,650 25,442 - - - - - - - - - - - - - - 32600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,685 115,231 116,162 117,372 - - - - - - - - - - - - - - 32800C - - - - 50 11,424 - - 50 11,424 - - 300 12,422 1,450 24,033 - - 6,000 45,406 15,600 66,074 22,550 79,520 35,100 99,896 48,300 116,946 63,200 133,571 32800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,566 115,111 115,949 117,212 - - 120,883 123,011 128,624 129,555 134,436 135,154 144,664 144,943 154,293 153,548 164,361 162,153 33000C - - - - 50 11,424 - - 50 11,424 - - 250 11,438 1,250 22,570 - - - - - - - - - - - - - - 33000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,499 115,031 115,736 117,026 - - - - - - - - - - - - - - 33200C - - - - 50 11,424 - - 50 11,424 - - 200 11,424 1,050 21,014 - - 4,950 41,988 13,850 62,975 20,400 76,541 32,350 97,129 44,900 114,326 59,250 131,164 33200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,446 114,938 115,497 116,840 - - 119,926 122,479 127,573 129,129 133,279 134,742 143,387 144,557 152,976 153,242 163,111 161,967 33400C - - - - 50 11,424 - - 50 11,424 - - 150 11,424 900 19,684 - - - - - - - - - - - - - - 33400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,380 114,845 115,324 116,667 - - - - - - - - - - - - - - 33600C - - - - 50 11,424 - - 50 11,424 - - 100 11,424 750 18,274 - - 4,000 38,543 12,250 59,916 18,400 73,549 29,800 94,363 41,650 111,640 55,550 128,757 33600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 115,138 116,468 - - 118,981 121,881 126,522 128,650 132,082 134,276 142,070 144,132 151,566 152,870 161,767 161,714 33800C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 650 17,157 - - - - - - - - - - - - - - 33800P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,313 114,725 115,018 116,321 - - - - - - - - - - - - - - 34000C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 550 15,986 - - 3,250 35,391 10,850 56,963 16,550 70,583 27,450 91,610 38,600 108,953 52,000 126,270 34000P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,898 116,175 - - 118,183 121,309 125,498 128,158 130,872 133,758 140,727 143,653 150,077 152,431 160,318 161,382 34200C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 450 14,749 - - - - - - - - - - - - - - 34200P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,566 114,765 115,989 - - - - - - - - - - - - - - 34400C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 350 13,393 - - 2,600 32,305 9,550 54,037 14,900 67,697 25,250 88,870 35,700 106,213 48,600 123,743 34400P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,646 115,803 - - 117,452 120,710 124,474 127,613 129,688 133,212 139,357 143,121 148,507 151,925 158,775 160,983 34600C - - - - 50 11,424 - - 50 11,424 - - 50 11,424 300 12,515 - - - - - - - - - - - - - - 34600P - - - - 114,180 114,180 - - 114,180 114,180 - - 114,247 114,552 114,579 115,683 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 250 11,597 - - 2,050 29,326 8,400 51,191 13,350 64,797 23,150 86,090 33,000 103,460 45,350 121,176 34800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,513 115,550 - - 116,800 120,112 123,490 127,068 128,504 132,614 137,947 142,536 146,911 151,367 157,152 160,531 35000C - - - - - - - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,446 115,417 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 150 11,424 - - 1,600 26,506 7,350 48,398 11,950 61,964 21,250 83,364 30,400 100,667 42,300 118,582 35200P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,257 - - 116,255 119,527 122,546 126,483 127,347 132,002 136,577 141,924 145,249 150,742 155,463 160,012 35400C - - - - - - - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,244 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,250 23,940 6,450 45,752 10,700 59,224 19,450 80,637 28,000 97,874 39,400 115,962 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,058 - - 115,816 118,981 121,695 125,911 126,243 131,377 135,181 141,285 143,586 150,077 153,734 159,427 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,000 21,758 5,650 43,198 9,550 56,511 17,750 77,898 25,750 95,081 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,818 - - 115,497 118,529 120,883 125,339 125,192 130,725 133,798 140,594 141,924 149,372 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 750 19,391 4,900 40,631 8,500 53,851 16,200 75,211 23,600 92,235 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,792 - - 115,164 117,997 120,099 124,740 124,168 130,060 132,454 139,889 140,221 148,600 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 550 17,143 4,250 38,197 7,550 51,258 14,800 72,591 21,600 89,415 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,779 - - 114,912 117,505 119,394 124,155 123,211 129,395 131,191 139,171 138,546 147,802 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 7,100 49,954 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 122,745 129,049 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 400 15,108 3,700 35,936 - - 13,450 69,944 19,750 86,596 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,712 117,053 118,782 123,596 - - 129,914 138,413 136,910 146,978 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 300 13,433 - - 5,900 46,217 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,579 116,680 - - 121,442 128,039 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 250 12,315 - - 5,250 43,943 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,513 116,454 - - 120,724 127,400 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,324 39,801 38,180 39,161 37,764 38,885 38,069 39,237 4700P 150 8,113 1,600 9,710 3,350 10,342 6,941 12,535 4750C 39,270 39,798 37,970 39,072 37,543 38,780 37,874 39,141 4750P 200 8,864 1,750 10,278 3,600 10,848 7,292 12,999 4800C 39,094 39,748 37,749 38,982 37,289 38,657 37,657 39,035 4800P 250 9,614 1,900 10,860 3,900 11,372 7,676 13,480 4850C 38,906 39,696 37,479 38,865 37,045 38,544 37,442 38,930 4850P 300 10,375 2,100 11,471 4,150 11,896 8,031 13,947 4900C 38,705 39,645 37,197 38,746 36,770 38,414 37,196 38,808 4900P 350 11,149 2,300 12,092 4,450 12,438 8,446 14,447 4950C 38,488 39,592 36,900 38,624 36,461 38,265 36,948 38,688 4950P 400 11,942 2,500 12,725 4,800 12,992 8,833 14,933 5000C 38,253 39,539 36,556 38,476 36,158 38,127 36,680 38,555 5000P 450 12,754 2,750 13,375 5,100 13,551 9,251 15,434 5100C 37,613 39,383 35,815 38,168 35,451 37,790 36,097 38,266 5100P 600 14,450 3,250 14,708 5,850 14,701 10,117 16,452 5200C 36,771 39,176 34,963 37,821 34,662 37,419 35,447 37,942 5200P 800 16,202 3,800 16,087 6,650 15,885 11,040 17,494 5300C 35,706 38,915 33,940 37,386 33,768 36,996 34,731 37,585 5300P 1,050 17,988 4,500 17,496 7,550 17,095 11,993 18,550 5400C 34,321 38,555 32,788 36,906 32,765 36,519 33,937 37,184 5400P 1,400 19,779 5,250 18,931 8,550 18,326 13,022 19,630 5500C 32,615 38,092 31,461 36,334 31,651 35,984 33,073 36,746 5500P 1,850 21,557 6,150 20,370 9,650 19,570 14,076 20,717 5600C 30,578 37,525 29,971 35,686 30,421 35,389 32,132 36,265 5600P 2,400 23,313 7,150 21,810 10,850 20,822 15,176 21,813 5700C 27,550 36,807 28,302 34,923 29,065 34,718 31,112 35,733 5700P 3,100 25,019 8,350 23,216 12,056 22,066 16,336 22,914 5800C 23,450 35,892 26,470 34,077 27,590 33,970 30,015 35,159 5800P 4,000 26,651 9,650 24,608 13,349 23,290 17,517 24,017 5900C 19,600 34,739 24,481 33,107 26,004 33,143 28,843 34,533 5900P 5,150 28,186 11,150 25,948 14,729 24,491 18,745 25,115 6000C 16,000 33,393 22,100 32,029 24,300 32,241 27,601 33,853 6000P 6,550 29,621 12,800 27,245 16,172 25,679 20,012 26,202 6100C 12,700 32,715 19,000 30,808 22,503 31,245 26,287 33,124 6100P 8,250 30,938 14,700 28,458 17,712 26,815 21,299 27,276 6200C 9,750 31,897 16,100 29,494 20,634 30,157 24,904 32,341 6200P 10,300 32,115 16,800 29,599 19,332 27,894 22,607 28,335 6300C 7,600 30,762 13,750 28,496 18,250 28,970 23,559 31,506 6300P 13,150 32,973 19,340 30,530 21,052 28,890 23,943 29,314 6400C 5,800 29,490 11,650 27,416 16,050 27,721 22,208 30,635 6400P 16,350 33,691 21,467 31,364 22,772 30,123 25,259 30,248 6500C 4,350 28,080 9,800 26,259 14,000 26,416 20,862 29,730 6500P 19,900 35,010 23,579 32,220 24,474 31,293 26,541 31,132 6600C 3,200 26,557 8,150 25,043 12,150 25,067 19,511 28,795 6600P 23,750 36,283 25,639 33,444 26,141 32,380 27,783 31,975 6700C 2,300 24,942 6,700 23,772 10,450 23,675 18,100 27,835 6700P 27,850 37,298 27,621 34,544 27,758 33,396 28,976 32,764 6800C 1,650 23,245 5,450 22,453 8,950 22,262 16,400 26,848 6800P 30,721 38,047 29,488 35,514 29,298 34,315 30,120 33,510 6900C 1,150 21,506 4,400 21,093 7,650 20,996 14,850 25,851 6900P 32,934 38,629 31,208 36,348 30,734 35,130 31,200 34,199 7000C 800 19,739 3,500 19,711 6,450 19,835 13,400 24,835 7000P 34,739 39,042 32,777 37,075 32,091 35,886 32,219 34,844 7100C 500 17,966 2,750 18,315 5,400 18,662 12,050 23,807 7100P 36,327 39,397 34,174 37,688 33,335 36,556 33,175 35,443 7200C 350 16,220 2,150 16,922 4,450 17,474 10,800 22,769 7200P 37,369 39,579 35,374 38,188 34,484 37,165 34,066 35,996 7300C 250 14,538 1,650 15,538 3,700 16,304 9,650 21,728 7300P 38,119 39,700 36,408 38,607 35,461 37,657 34,888 36,504 7400C 150 12,867 1,250 14,176 3,000 15,126 8,650 20,714 7400P 38,797 39,821 37,271 38,945 36,360 38,113 35,621 36,950 7500C 100 11,316 950 12,865 2,450 13,983 7,650 19,660 7500P 39,197 39,882 37,951 39,201 37,101 38,476 36,319 37,382 7600C 50 9,742 700 11,584 1,950 12,845 6,800 18,651 7600P 39,566 39,943 38,515 39,415 37,762 38,804 36,923 37,752 7700C 50 8,590 500 10,339 1,550 11,746 6,000 17,635 7700P 39,627 39,945 38,966 39,586 38,297 39,066 37,474 38,093 7800C 50 7,590 - - 1,200 10,662 5,300 16,655 7800P 40,006 40,006 - - 38,753 39,292 37,950 38,390 7900C 50 6,723 - - 950 9,666 4,650 15,678 7900P 40,006 40,006 - - 39,083 39,455 38,374 38,660 8000C 50 5,975 - - 700 8,634 4,100 14,757 8000P 40,006 40,006 - - 39,386 39,612 38,728 38,886 8100C 50 5,330 - - 550 7,756 3,550 13,800 8100P 40,006 40,006 - - 39,571 39,708 39,054 39,103 8200C 50 4,773 - - 400 6,850 3,100 12,918 8200P 40,006 40,006 - - 39,735 39,800 39,312 39,278 8300C 50 4,290 - - 300 6,055 2,700 12,068 8300P 40,006 40,006 - - 39,837 39,860 39,527 39,429 8400C - - - - 200 5,210 - - 8400P - - - - 39,925 39,917 - - 8500C - - - - 150 4,564 - - 8500P - - - - 39,963 39,945 - - 8600C - - - - 100 4,000 - - 8600P - - - - 39,994 39,970 - - 8700C - - - - 50 4,000 - - 8700P - - - - 39,997 39,971 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,014 39,994 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,014 39,994 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,006 40,006 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCF (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,886 4,084 3,866 4,063 3,947 4,137 4,053 4,238 7900P - - - - 650 1,412 1,287 1,840 1,665 2,125 1,917 2,318 8000C 4,178 4,290 3,926 4,136 3,825 4,052 3,817 4,035 3,906 4,113 4,017 4,217 8000P 30 1,330 330 1,439 720 1,512 1,357 1,920 1,731 2,195 1,983 2,383 8100C 4,125 4,278 3,855 4,105 3,755 4,016 3,762 4,004 3,862 4,087 3,979 4,194 8100P 40 1,498 380 1,562 799 1,615 1,432 2,002 1,803 2,267 2,050 2,448 8200C 4,063 4,267 3,766 4,063 3,681 3,979 3,704 3,970 3,814 4,059 3,938 4,170 8200P 50 1,673 450 1,691 873 1,722 1,510 2,086 1,875 2,339 2,118 2,516 8300C 3,964 4,246 3,677 4,024 3,596 3,934 3,642 3,935 3,763 4,029 3,894 4,145 8300P 70 1,854 510 1,822 961 1,830 1,590 2,171 1,948 2,412 2,187 2,582 8400C 3,834 4,214 3,569 3,975 3,504 3,887 3,575 3,895 3,708 3,997 3,847 4,119 8400P 100 2,034 590 1,956 1,050 1,941 1,675 2,259 2,024 2,487 2,258 2,650 8500C 3,686 4,182 3,448 3,919 3,403 3,833 3,501 3,854 3,650 3,963 3,797 4,089 8500P 130 2,215 680 2,090 1,151 2,053 1,763 2,347 2,102 2,562 2,331 2,719 8600C 3,491 4,129 3,317 3,858 3,294 3,775 3,424 3,809 3,588 3,926 3,743 4,057 8600P 180 2,392 780 2,226 1,254 2,166 1,852 2,436 2,182 2,638 2,404 2,789 8700C 3,267 4,067 3,169 3,785 3,176 3,712 3,342 3,761 3,520 3,887 3,685 4,024 8700P 240 2,566 900 2,359 1,363 2,280 1,944 2,527 2,263 2,714 2,479 2,858 8800C 2,900 3,984 3,011 3,708 3,047 3,641 3,253 3,709 3,450 3,846 3,624 3,988 8800P 320 2,734 1,020 2,495 1,482 2,394 2,040 2,618 2,346 2,791 2,556 2,927 8900C 2,500 3,883 2,839 3,617 2,911 3,565 3,158 3,654 3,374 3,801 3,559 3,951 8900P 420 2,892 1,170 2,622 1,606 2,505 2,137 2,710 2,431 2,868 2,634 2,997 9000C 2,120 3,762 2,656 3,523 2,766 3,483 3,059 3,596 3,294 3,754 3,489 3,910 9000P 540 3,044 1,320 2,753 1,736 2,617 2,239 2,802 2,517 2,945 2,713 3,068 9100C 1,770 3,616 2,464 3,415 2,613 3,395 2,952 3,533 3,209 3,704 3,415 3,867 9100P 690 3,184 1,500 2,872 1,872 2,727 2,342 2,895 2,606 3,024 2,794 3,138 9200C 1,450 3,543 2,262 3,298 2,453 3,299 2,840 3,465 3,118 3,649 3,338 3,821 9200P 870 3,311 1,690 2,991 2,014 2,847 2,449 2,987 2,695 3,102 2,875 3,209 9300C 1,160 3,459 1,990 3,172 2,286 3,197 2,723 3,394 3,024 3,592 3,262 3,773 9300P 1,080 3,427 1,877 3,104 2,161 2,975 2,557 3,080 2,787 3,178 2,959 3,274 9400C 920 3,355 1,750 3,061 2,126 3,085 2,610 3,319 2,933 3,533 3,184 3,724 9400P 1,340 3,523 2,070 3,197 2,316 3,093 2,667 3,164 2,879 3,250 3,040 3,336 9500C 720 3,235 1,520 2,961 1,968 2,969 2,496 3,241 2,839 3,471 3,104 3,672 9500P 1,640 3,602 2,263 3,287 2,472 3,206 2,778 3,246 2,969 3,319 3,121 3,398 9600C 550 3,105 1,320 2,854 1,800 2,851 2,383 3,160 2,746 3,408 3,021 3,618 9600P 1,970 3,708 2,457 3,366 2,625 3,314 2,884 3,323 3,059 3,386 3,199 3,459 9700C 410 2,961 1,140 2,739 1,600 2,727 2,266 3,077 2,652 3,343 2,939 3,563 9700P 2,330 3,855 2,649 3,485 2,775 3,418 2,989 3,400 3,145 3,450 3,277 3,516 9800C 300 2,807 970 2,621 1,430 2,602 2,149 2,992 2,553 3,275 2,854 3,505 9800P 2,720 3,976 2,835 3,600 2,920 3,511 3,093 3,473 3,230 3,512 3,351 3,572 9900C 220 2,642 830 2,497 1,260 2,473 2,032 2,904 2,455 3,206 2,770 3,448 9900P 3,140 4,065 3,012 3,700 3,061 3,602 3,193 3,544 3,313 3,572 3,424 3,626 10000C 150 2,472 700 2,371 1,110 2,344 1,920 2,815 2,356 3,134 2,682 3,388 10000P 3,412 4,145 3,181 3,793 3,195 3,686 3,287 3,609 3,392 3,630 3,496 3,680 10100C 100 2,296 580 2,242 970 2,213 1,806 2,725 2,259 3,062 2,594 3,326 10100P 3,641 4,202 3,342 3,878 3,325 3,765 3,380 3,673 3,469 3,685 3,565 3,729 10200C 70 2,117 480 2,110 850 2,085 1,693 2,633 2,158 2,988 2,504 3,263 10200P 3,815 4,238 3,488 3,952 3,444 3,834 3,468 3,733 3,545 3,739 3,632 3,779 10300C 40 1,935 400 1,979 740 1,976 1,582 2,538 2,062 2,914 2,413 3,198 10300P 3,983 4,273 3,618 4,012 3,555 3,896 3,553 3,790 3,616 3,789 3,697 3,826 10400C 30 1,755 330 1,847 640 1,868 1,470 2,445 1,964 2,838 2,324 3,133 10400P 4,073 4,286 3,734 4,067 3,658 3,955 3,633 3,843 3,684 3,837 3,758 3,871 10500C 20 1,580 260 1,714 550 1,759 1,340 2,351 1,867 2,761 2,237 3,066 10500P 4,152 4,298 3,847 4,119 3,753 4,008 3,709 3,892 3,749 3,883 3,817 3,914 10600C 10 1,401 - - 470 1,651 1,220 2,257 1,768 2,679 2,146 2,997 10600P 4,225 4,310 - - 3,839 4,055 3,778 3,939 3,813 3,927 3,874 3,955 10700C 10 1,252 - - 400 1,545 1,110 2,162 1,677 2,602 2,057 2,929 10700P 4,240 4,310 - - 3,915 4,096 3,843 3,980 3,870 3,967 3,928 3,993 10800C 10 1,119 - - 340 1,441 1,000 2,066 1,584 2,523 1,969 2,860 10800P 4,322 4,322 - - 3,983 4,132 3,906 4,021 3,924 4,005 3,978 4,029 10900C 10 1,000 - - 290 1,341 910 1,976 1,493 2,443 1,880 2,789 10900P 4,322 4,322 - - 4,040 4,161 3,959 4,056 3,975 4,041 4,027 4,065 11000C - - - - 240 1,239 820 1,883 1,400 2,360 - - 11000P - - - - 4,095 4,190 4,011 4,091 4,024 4,076 - - 11100C - - - - 200 1,143 730 1,786 1,290 2,279 - - 11100P - - - - 4,138 4,214 4,060 4,123 4,069 4,107 - - 11200C - - - - 170 1,056 660 1,699 1,190 2,199 - - 11200P - - - - 4,173 4,232 4,100 4,149 4,111 4,136 - - 11300C - - - - 140 966 590 1,610 1,090 2,117 - - 11300P - - - - 4,205 4,249 4,138 4,174 4,149 4,164 - - 11400C - - - - 110 875 520 1,517 1,000 2,036 - - 11400P - - - - 4,236 4,266 4,174 4,198 4,184 4,188 - - 11500C - - - - 90 795 460 1,429 920 1,959 - - 11500P - - - - 4,256 4,278 4,205 4,220 4,213 4,210 - - 11600C - - - - 70 714 410 1,348 840 1,879 - - 11600P - - - - 4,275 4,289 4,229 4,236 4,241 4,230 - - 11700C - - - - 60 651 360 1,264 760 1,796 - - 11700P - - - - 4,285 4,294 4,253 4,253 4,267 4,252 - - 11800C - - - - 50 590 320 1,189 700 1,725 - - 11800P - - - - 4,294 4,299 4,271 4,266 4,289 4,266 - - 11900C - - - - 40 529 280 1,110 630 1,642 - - 11900P - - - - 4,303 4,305 4,287 4,278 4,309 4,282 - - 12000C - - - - 30 465 240 1,029 570 1,566 - - 12000P - - - - 4,310 4,310 4,302 4,290 4,326 4,297 - - 12100C - - - - 20 432 210 958 520 1,496 - - 12100P - - - - 4,317 4,315 4,313 4,298 4,339 4,307 - - 12200C - - - - 10 432 180 887 470 1,423 - - 12200P - - - - 4,317 4,315 4,322 4,306 4,351 4,318 - - 12300C - - - - 10 432 160 829 420 1,348 - - 12300P - - - - 4,322 4,319 4,329 4,311 4,362 4,327 - - 12400C - - - - 10 432 140 771 380 1,280 - - 12400P - - - - 4,322 4,319 4,333 4,317 4,369 4,335 - - 12500C - - - - 10 432 120 711 340 1,211 - - 12500P - - - - 4,322 4,319 4,337 4,321 4,375 4,342 - - 12600C - - - - 10 432 100 647 300 1,139 - - 12600P - - - - 4,322 4,319 4,339 4,325 4,381 4,347 - - 12700C - - - - 10 432 90 606 - - - - 12700P - - - - 4,322 4,322 4,341 4,327 - - - - 12800C - - - - 10 432 70 535 - - - - 12800P - - - - 4,322 4,322 4,342 4,330 - - - - 12900C - - - - 10 432 60 492 - - - - 12900P - - - - 4,322 4,322 4,342 4,331 - - - -

Back to Top
MCH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,160 8,166 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,160 8,167 3200P - - - - - - 10 815 3400C - - - - - - 8,160 8,167 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,168 8,176 3600P - - - - - - 20 815 3800C - - - - - - 8,175 8,184 3800P - - - - - - 30 815 4000C 8,152 8,152 8,152 8,152 8,158 8,158 8,180 8,192 4000P 10 815 10 815 10 815 40 815 4200C - - - - - - 8,191 8,206 4200P - - - - - - 60 815 4400C - - - - - - 8,202 8,216 4400P - - - - - - 80 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,211 8,227 4600P - - - - - - 100 815 4800C - - - - - - 8,224 8,242 4800P - - - - - - 130 815 5000C 8,152 8,152 8,155 8,154 8,167 8,167 8,239 8,256 5000P 10 815 10 815 40 815 170 815 5200C - - - - - - 8,255 8,272 5200P - - - - - - 220 815 5400C - - - - - - 8,269 8,287 5400P - - - - - - 270 887 5500C 8,152 8,152 8,156 8,154 - - - - 5500P 10 815 20 815 - - - - 5600C - - - - - - 8,284 8,303 5600P - - - - - - 340 1,052 5800C - - - - - - 8,299 8,316 5800P - - - - - - 420 1,234 6000C 8,152 8,152 8,151 8,148 8,171 8,171 8,308 8,328 6000P 10 815 50 815 160 815 510 1,431 6200C - - - - - - 8,315 8,339 6200P - - - - - - 630 1,662 6400C - - - - - - 8,313 8,344 6400P - - - - - - 760 1,907 6500C 8,142 8,144 8,122 8,130 - - - - 6500P 10 815 120 820 - - - - 6600C - - - - 8,126 8,147 8,303 8,344 6600P - - - - 340 1,228 910 2,173 6700C 8,139 8,143 8,095 8,115 8,110 8,139 8,292 8,341 6700P 10 815 160 1,046 380 1,343 1,000 2,318 6800C 8,136 8,143 8,079 8,107 8,089 8,128 8,277 8,337 6800P 10 815 180 1,171 430 1,472 1,090 2,464 6900C 8,119 8,135 8,057 8,097 8,065 8,116 8,259 8,331 6900P 10 815 210 1,318 480 1,603 1,190 2,618 7000C 8,115 8,135 8,025 8,081 8,033 8,102 8,234 8,321 7000P 10 950 250 1,481 540 1,750 1,300 2,781 7100C 8,093 8,126 7,989 8,063 7,993 8,083 8,203 8,309 7100P 20 1,186 290 1,653 610 1,908 1,420 2,948 7200C 8,085 8,124 7,946 8,045 7,948 8,062 8,166 8,295 7200P 30 1,419 330 1,834 680 2,070 1,540 3,117 7300C 8,054 8,115 7,893 8,022 7,892 8,037 8,120 8,275 7300P 40 1,662 380 2,032 760 2,245 1,680 3,297 7400C 8,001 8,098 7,827 7,994 7,825 8,007 8,066 8,252 7400P 60 1,941 440 2,246 850 2,429 1,820 3,477 7500C 7,956 8,087 7,744 7,960 7,747 7,973 8,002 8,224 7500P 70 2,218 510 2,472 950 2,626 1,980 3,666 7600C 7,882 8,069 7,650 7,922 7,652 7,933 7,926 8,192 7600P 90 2,525 580 2,709 1,060 2,832 2,150 3,860 7700C 7,776 8,039 7,531 7,876 7,541 7,884 7,839 8,155 7700P 120 2,851 670 2,960 1,190 3,055 2,330 4,057 7800C 7,648 8,010 7,390 7,821 7,409 7,828 7,736 8,110 7800P 150 3,190 770 3,222 1,330 3,285 2,530 4,259 7900C 7,478 7,970 7,220 7,755 7,259 7,765 7,619 8,059 7900P 190 3,540 890 3,493 1,480 3,523 2,740 4,466 8000C 7,241 7,912 7,022 7,679 7,083 7,692 7,486 8,002 8000P 250 3,896 1,020 3,771 1,650 3,773 2,960 4,674 8100C 6,950 7,841 6,784 7,587 6,881 7,608 7,334 7,937 8100P 320 4,254 1,180 4,055 1,840 4,031 3,200 4,886 8200C 6,582 7,752 6,513 7,485 6,648 7,513 7,163 7,864 8200P 410 4,611 1,350 4,342 2,050 4,298 3,458 5,100 8300C 5,960 7,642 6,196 7,364 6,385 7,404 6,971 7,780 8300P 520 4,962 1,550 4,628 2,280 4,572 3,697 5,316 8400C 5,100 7,499 5,837 7,221 6,088 7,280 6,757 7,687 8400P 660 5,304 1,780 4,911 2,530 4,851 3,948 5,531 8500C 4,290 7,311 5,433 7,062 5,757 7,138 6,522 7,583 8500P 850 5,625 2,030 5,192 2,820 5,136 4,209 5,745 8600C 3,520 7,080 4,750 6,872 5,390 6,979 6,261 7,469 8600P 1,080 5,933 2,330 5,460 3,130 5,422 4,479 5,959 8700C 2,800 6,798 4,080 6,659 4,850 6,801 5,977 7,341 8700P 1,360 6,220 2,660 5,720 3,470 5,709 4,757 6,171 8800C 2,160 6,651 3,450 6,415 4,230 6,600 5,669 7,200 8800P 1,720 6,475 3,030 5,966 3,850 5,992 5,044 6,380 8900C 1,660 6,451 2,940 6,131 3,720 6,372 5,337 7,047 8900P 2,220 6,675 3,520 6,168 4,340 6,253 5,338 6,583 9000C 1,250 6,216 2,470 5,822 3,240 6,127 4,890 6,878 9000P 2,810 6,838 4,050 6,467 4,857 6,501 5,643 6,769 9100C 910 5,953 2,050 5,536 2,800 5,865 4,430 6,700 9100P 3,470 7,150 4,630 6,743 5,250 6,732 5,941 6,946 9200C 650 5,659 1,690 5,294 2,400 5,587 4,000 6,510 9200P 4,210 7,428 5,270 6,987 5,637 6,946 6,229 7,111 9300C 450 5,341 1,370 5,040 2,040 5,296 3,600 6,312 9300P 5,010 7,644 5,792 7,207 6,011 7,142 6,506 7,264 9400C 300 5,003 1,090 4,774 1,720 4,994 3,220 6,103 9400P 5,860 7,811 6,224 7,402 6,365 7,317 6,769 7,408 9500C 190 4,651 860 4,494 1,440 4,685 2,870 5,885 9500P 6,750 7,934 6,616 7,565 6,691 7,471 7,015 7,539 9600C 120 4,285 660 4,204 1,190 4,369 2,540 5,659 9600P 7,252 8,014 6,973 7,707 6,989 7,608 7,245 7,660 9700C 70 3,914 500 3,907 970 4,047 2,240 5,426 9700P 7,590 8,071 7,277 7,821 7,255 7,727 7,454 7,769 9800C 40 3,540 380 3,606 780 3,724 1,970 5,189 9800P 7,821 8,106 7,519 7,908 7,485 7,829 7,639 7,865 9900C 20 3,165 270 3,302 620 3,403 1,720 4,946 9900P 7,982 8,128 7,731 7,983 7,679 7,913 7,804 7,950 10000C 10 2,796 200 3,005 490 3,132 1,490 4,697 10000P 8,071 8,140 7,873 8,033 7,832 7,980 7,946 8,026 10100C 10 2,469 140 2,710 380 2,874 1,290 4,450 10100P 8,087 8,140 7,985 8,074 7,953 8,034 8,063 8,089 10200C 10 2,174 90 2,412 290 2,620 1,110 4,202 10200P 8,152 8,152 8,067 8,106 8,043 8,077 8,159 8,143 10300C 10 1,912 60 2,134 220 2,374 950 3,955 10300P 8,152 8,152 8,113 8,126 8,105 8,107 8,235 8,187 10400C 10 1,682 40 1,872 160 2,130 800 3,701 10400P 8,152 8,152 8,136 8,136 8,147 8,132 8,292 8,223 10500C 10 1,482 30 1,649 120 1,907 680 3,463 10500P 8,152 8,152 8,147 8,143 8,168 8,146 8,329 8,251 10600C 10 1,310 20 1,427 80 1,671 560 3,210 10600P 8,152 8,152 8,154 8,147 8,180 8,158 8,355 8,272 10700C 10 1,161 10 1,187 60 1,480 470 2,983 10700P 8,152 8,152 8,156 8,152 8,182 8,163 8,364 8,285 10800C 10 1,033 10 1,060 40 1,280 390 2,758 10800P 8,152 8,152 8,156 8,152 8,179 8,166 8,363 8,295 10900C 10 921 10 949 30 1,121 310 2,517 10900P 8,152 8,152 8,152 8,152 8,176 8,167 8,353 8,299 11000C 10 825 10 855 20 958 250 2,300 11000P 8,152 8,152 8,152 8,152 8,171 8,166 8,337 8,299 11100C 10 815 10 815 10 815 200 2,094 11100P 8,152 8,152 8,152 8,152 8,163 8,164 8,319 8,295 11200C 10 815 10 815 10 815 160 1,903 11200P 8,152 8,152 8,152 8,152 8,163 8,163 8,297 8,288 11300C 10 815 10 815 10 815 130 1,735 11300P 8,152 8,152 8,152 8,152 8,152 8,152 8,279 8,281 11400C 10 815 10 815 10 815 100 1,554 11400P 8,152 8,152 8,152 8,152 8,152 8,152 8,257 8,272 11500C 10 815 10 815 10 815 80 1,405 11500P 8,152 8,152 8,152 8,152 8,152 8,152 8,240 8,263 11600C 10 815 - - 10 815 60 1,246 11600P 8,152 8,152 - - 8,152 8,152 8,222 8,251 11700C 10 815 - - 10 815 40 1,065 11700P 8,152 8,152 - - 8,152 8,152 8,202 8,236 11800C 10 815 - - 10 815 30 941 11800P 8,152 8,152 - - 8,152 8,152 8,190 8,227 11900C 10 815 - - 10 815 20 815 11900P 8,152 8,152 - - 8,152 8,152 8,178 8,214 12000C 10 815 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,214 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,862 22,862 23,022 23,075 14000P - - - - 50 2,284 300 2,284 15000C - - - - 22,876 22,876 23,088 23,155 15000P - - - - 90 2,284 470 2,284 16000C - - - - 22,889 22,889 23,168 23,235 16000P - - - - 160 2,284 720 2,753 17000C - - - - 22,902 22,889 23,248 23,301 17000P - - - - 270 2,284 1,070 3,697 17200C - - - - 22,889 22,889 - - 17200P - - - - 300 2,284 - - 17400C - - - - 22,889 22,889 - - 17400P - - - - 330 2,284 - - 17600C - - - - 22,889 22,889 - - 17600P - - - - 370 2,284 - - 17800C - - - - 22,889 22,889 - - 17800P - - - - 410 2,284 - - 18000C - - - - 22,876 22,889 23,288 23,368 18000P - - - - 450 2,327 1,560 4,867 18200C - - - - 22,862 22,889 - - 18200P - - - - 500 2,527 - - 18400C - - - - 22,849 22,876 - - 18400P - - - - 550 2,713 - - 18600C - - - - 22,836 22,876 - - 18600P - - - - 600 2,912 - - 18800C - - - - 22,822 22,862 - - 18800P - - - - 670 3,152 - - 19000C - - - - 22,796 22,849 23,261 23,381 19000P - - - - 730 3,391 2,240 6,277 19100C 22,822 22,822 22,743 22,782 22,782 22,836 23,248 23,381 19100P 10 2,284 280 2,886 770 3,524 2,320 6,437 19200C 22,822 22,822 22,729 22,769 22,769 22,836 23,235 23,381 19200P 10 2,284 300 3,032 810 3,670 2,400 6,583 19300C 22,822 22,822 22,716 22,769 22,756 22,822 23,221 23,368 19300P 10 2,284 310 3,165 840 3,803 2,490 6,743 19400C 22,822 22,822 22,703 22,756 22,729 22,822 23,208 23,368 19400P 10 2,284 330 3,311 880 3,950 2,570 6,902 19500C 22,822 22,822 22,689 22,756 22,703 22,809 23,195 23,368 19500P 10 2,284 350 3,458 930 4,096 2,660 7,062 19600C 22,822 22,822 22,663 22,743 22,689 22,796 23,168 23,354 19600P 10 2,284 370 3,617 970 4,256 2,760 7,235 19700C 22,809 22,822 22,649 22,729 22,663 22,782 23,155 23,354 19700P 10 2,340 400 3,790 1,020 4,402 2,850 7,408 19800C 22,796 22,822 22,623 22,729 22,636 22,782 23,128 23,341 19800P 10 2,500 420 3,963 1,070 4,575 2,950 7,581 19900C 22,796 22,822 22,596 22,716 22,610 22,769 23,102 23,341 19900P 10 2,660 450 4,149 1,120 4,734 3,050 7,753 20000C 22,782 22,822 22,570 22,703 22,570 22,756 23,075 23,328 20000P 10 2,846 470 4,322 1,170 4,907 3,160 7,926 20200C 22,756 22,809 22,516 22,676 22,503 22,716 23,009 23,301 20200P 20 3,378 530 4,694 1,280 5,253 3,380 8,285 20400C 22,756 22,809 22,437 22,649 22,410 22,676 22,929 23,275 20400P 30 3,896 600 5,107 1,410 5,625 3,610 8,658 20600C 22,716 22,796 22,344 22,610 22,317 22,636 22,849 23,235 20600P 40 4,428 670 5,532 1,540 6,011 3,860 9,030 20800C 22,676 22,782 22,250 22,570 22,197 22,596 22,743 23,195 20800P 50 4,974 750 5,985 1,690 6,410 4,120 9,416 21000C 22,623 22,782 22,117 22,530 22,064 22,543 22,623 23,155 21000P 60 5,559 850 6,463 1,850 6,836 4,400 9,815 21200C 22,530 22,756 21,971 22,477 21,905 22,477 22,490 23,102 21200P 80 6,197 950 6,955 2,030 7,275 4,690 10,227 21400C 22,437 22,743 21,785 22,410 21,732 22,410 22,330 23,035 21400P 100 6,862 1,070 7,474 2,220 7,714 5,000 10,640 21600C 22,317 22,716 21,599 22,344 21,532 22,330 22,157 22,969 21600P 120 7,541 1,190 8,019 2,420 8,179 5,330 11,065 21800C 22,144 22,689 21,346 22,250 21,293 22,237 21,958 22,889 21800P 150 8,246 1,340 8,578 2,650 8,671 5,680 11,491 22000C 21,918 22,649 21,067 22,157 21,027 22,131 21,732 22,796 22000P 190 8,977 1,500 9,150 2,900 9,163 6,060 11,930 22200C 21,625 22,596 20,734 22,051 20,721 22,011 21,479 22,703 22200P 240 9,709 1,690 9,735 3,170 9,669 6,450 12,369 22400C 21,253 22,530 20,362 21,931 20,375 21,891 21,200 22,596 22400P 300 10,453 1,890 10,334 3,460 10,187 6,870 12,821 22600C 20,787 22,450 19,910 21,785 19,989 21,745 20,894 22,463 22600P 370 11,211 2,120 10,945 3,780 10,706 7,310 13,273 22800C 20,189 22,344 19,404 21,625 19,551 21,585 20,548 22,330 22800P 470 11,956 2,380 11,571 4,120 11,238 7,780 13,738 23000C 19,471 22,224 18,832 21,439 19,058 21,399 20,176 22,184 23000P 580 12,701 2,660 12,182 4,500 11,770 8,270 14,204 23200C 17,830 22,064 18,167 21,226 18,513 21,200 19,750 22,024 23200P 730 13,446 2,990 12,807 4,910 12,315 8,790 14,669 23400C 16,010 21,878 17,436 20,987 17,915 20,974 19,298 21,838 23400P 910 14,164 3,350 13,419 5,360 12,847 9,340 15,135 23600C 14,230 21,639 16,500 20,708 17,250 20,721 18,806 21,639 23600P 1,130 14,869 3,750 14,031 5,840 13,419 9,930 15,600 23800C 12,510 21,333 14,950 20,402 16,531 20,442 18,274 21,426 23800P 1,410 15,561 4,200 14,630 6,360 14,044 10,550 16,066 24000C 10,850 20,974 13,450 20,056 15,630 20,136 17,689 21,186 24000P 1,750 16,226 4,700 15,215 6,930 14,669 11,200 16,531 24200C 9,270 20,521 12,010 19,657 14,250 19,803 17,077 20,934 24200P 2,170 16,851 5,260 15,773 7,550 15,295 11,880 16,997 24400C 7,770 19,976 10,630 19,218 12,920 19,431 16,412 20,654 24400P 2,670 17,449 5,880 16,319 8,220 15,920 12,610 17,462 24600C 6,380 19,324 9,310 18,726 11,640 19,019 15,540 20,362 24600P 3,280 18,008 6,560 16,837 8,940 16,545 13,370 17,915 24800C 5,110 18,952 8,080 18,167 10,410 18,580 14,350 20,043 24800P 4,010 18,513 7,330 17,329 9,710 17,157 14,164 18,354 25000C 3,970 18,606 7,050 17,529 9,370 18,088 13,340 19,697 25000P 4,870 18,965 8,300 17,742 10,670 17,715 14,856 18,766 25200C 3,040 18,181 6,100 16,851 8,390 17,556 12,380 19,324 25200P 5,940 19,338 9,350 18,314 11,690 18,260 15,547 19,152 25400C 2,260 17,702 5,240 16,398 7,480 16,997 11,470 18,939 25400P 7,160 20,189 10,490 18,925 12,780 18,779 16,226 19,524 25600C 1,620 17,157 4,450 15,933 6,630 16,412 10,590 18,540 25600P 8,520 20,907 11,700 19,511 13,930 19,258 16,891 19,883 25800C 1,120 16,558 3,750 15,428 5,840 15,800 9,760 18,127 25800P 10,020 21,492 13,000 20,029 15,140 19,723 17,529 20,229 26000C 740 15,906 3,130 14,882 5,110 15,162 8,980 17,689 26000P 11,640 21,945 14,380 20,495 16,372 20,136 18,154 20,548 26200C 470 15,215 2,590 14,324 4,450 14,497 8,240 17,236 26200P 13,370 22,264 15,840 20,907 17,210 20,521 18,753 20,841 26400C 280 14,497 2,110 13,738 3,850 13,818 7,530 16,771 26400P 15,180 22,490 17,360 21,280 18,021 20,881 19,311 21,120 26600C 150 13,752 1,700 13,127 3,300 13,113 6,880 16,292 26600P 17,050 22,649 18,726 21,599 18,779 21,200 19,856 21,386 26800C 80 12,980 1,360 12,502 2,820 12,408 6,260 15,813 26800P 18,980 22,743 19,564 21,851 19,484 21,479 20,349 21,625 27000C 40 12,196 1,070 11,863 2,380 11,717 5,680 15,308 27000P 20,940 22,782 20,322 22,078 20,122 21,732 20,814 21,851 27200C 20 11,411 830 11,198 2,000 11,158 5,140 14,802 27200P 22,290 22,809 20,960 22,264 20,694 21,958 21,240 22,051 27400C 10 10,613 630 10,533 1,660 10,600 4,640 14,284 27400P 22,583 22,822 21,492 22,410 21,200 22,144 21,625 22,237 27600C 10 9,828 480 9,868 1,370 10,028 4,170 13,765 27600P 22,836 22,836 21,905 22,530 21,625 22,304 21,971 22,397 27800C 10 9,057 350 9,203 1,120 9,456 3,740 13,233 27800P 22,836 22,836 22,237 22,623 21,984 22,437 22,277 22,543 28000C 10 8,299 260 8,538 900 8,884 3,350 12,701 28000P 22,836 22,836 22,463 22,689 22,277 22,556 22,543 22,676 28200C 10 7,581 180 7,873 720 8,312 2,980 12,169 28200P 22,836 22,836 22,636 22,743 22,490 22,636 22,769 22,796 28400C 10 6,889 130 7,235 570 7,740 2,650 11,637 28400P 22,836 22,836 22,729 22,782 22,663 22,716 22,955 22,889 28600C 10 6,251 90 6,596 450 7,195 2,340 11,105 28600P 22,836 22,836 22,796 22,796 22,769 22,769 23,102 22,982 28800C 10 5,652 60 5,985 350 6,650 2,070 10,586 28800P 22,836 22,836 22,822 22,822 22,849 22,809 23,221 23,048 29000C 10 5,120 40 5,386 260 6,091 1,810 10,054 29000P 22,836 22,836 22,849 22,822 22,902 22,836 23,314 23,102 29200C 10 4,628 30 4,867 200 5,586 1,590 9,549 29200P 22,836 22,836 22,849 22,836 22,915 22,862 23,381 23,155 29400C 10 4,176 20 4,335 150 5,093 1,380 9,030 29400P 22,836 22,836 22,849 22,836 22,915 22,862 23,408 23,195 29600C 10 3,777 10 3,777 110 4,615 1,200 8,538 29600P 22,836 22,836 22,849 22,836 22,915 22,876 23,434 23,221 29800C 10 3,418 10 3,431 80 4,149 1,040 8,059 29800P 22,836 22,836 22,849 22,836 22,902 22,876 23,434 23,235 30000C 10 3,098 10 3,112 50 3,670 890 7,567 30000P 22,836 22,836 22,836 22,836 22,889 22,876 23,408 23,248 30200C 10 2,806 10 2,832 40 3,311 770 7,115 30200P 22,836 22,836 22,836 22,836 22,876 22,876 23,381 23,248 30400C 10 2,553 10 2,580 30 2,952 650 6,650 30400P 22,836 22,836 22,836 22,836 22,876 22,876 23,354 23,248 30600C 10 2,327 10 2,367 20 2,593 550 6,211 30600P 22,836 22,836 22,836 22,836 22,862 22,862 23,301 23,235 30800C 10 2,284 10 2,284 10 2,284 470 5,812 30800P 22,836 22,836 22,836 22,836 22,849 22,862 23,261 23,235 31000C 10 2,284 10 2,284 10 2,284 390 5,386 31000P 22,836 22,836 22,836 22,836 22,849 22,862 23,221 23,208 31200C 10 2,284 10 2,284 10 2,284 330 5,014 31200P 22,836 22,836 22,836 22,836 22,836 22,836 23,181 23,195 31400C 10 2,284 10 2,284 10 2,284 270 4,615 31400P 22,836 22,836 22,836 22,836 22,836 22,836 23,128 23,181 31600C 10 2,284 10 2,284 10 2,284 230 4,309 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,155 31800C 10 2,284 10 2,284 10 2,284 190 3,976 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,062 23,142 32000C 10 2,284 10 2,284 10 2,284 150 3,617 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,022 23,115 32200C 10 2,284 - - 10 2,284 120 3,298 32200P 22,836 22,836 - - 22,836 22,836 22,982 23,088 32400C 10 2,284 - - 10 2,284 100 3,045 32400P 22,836 22,836 - - 22,836 22,836 22,955 23,062 32600C 10 2,284 - - 10 2,284 80 2,779 32600P 22,836 22,836 - - 22,836 22,836 22,942 23,048 32800C 10 2,284 - - 10 2,284 60 2,487 32800P 22,836 22,836 - - 22,836 22,836 22,915 23,022 33000C 10 2,284 - - 10 2,284 50 2,287 33000P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33200C 10 2,284 - - 10 2,284 40 2,284 33200P 22,836 22,836 - - 22,836 22,836 22,889 22,982 33400C 10 2,284 - - 10 2,284 30 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,876 22,969 33600C 10 2,284 - - 10 2,284 20 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,862 22,942 33800C 10 2,284 - - 10 2,284 10 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,836 22,836 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,838 3,928 3,753 3,863 3,763 3,878 - - 555P - - - - 360 893 901 1,371 1,280 1,702 - - 560C - - - - 3,809 3,914 3,724 3,846 3,738 3,862 - - 560P - - - - 390 962 944 1,429 1,322 1,754 - - 565C - - - - 3,773 3,895 3,692 3,827 3,709 3,845 - - 565P - - - - 430 1,038 988 1,489 1,367 1,810 - - 570C - - - - 3,738 3,878 3,656 3,807 3,677 3,826 - - 570P - - - - 460 1,115 1,037 1,554 1,415 1,867 - - 575C - - - - 3,692 3,854 3,617 3,785 3,642 3,805 3,706 3,863 575P - - - - 510 1,202 1,086 1,621 1,465 1,928 1,727 2,131 580C 4,009 4,057 3,773 3,930 3,646 3,831 3,575 3,761 3,604 3,782 3,673 3,843 580P 10 931 220 1,165 550 1,290 1,138 1,690 1,518 1,989 1,778 2,189 585C 3,999 4,057 3,714 3,903 3,592 3,805 3,528 3,734 3,564 3,759 3,637 3,822 585P 10 1,070 260 1,279 600 1,383 1,195 1,763 1,573 2,053 1,830 2,247 590C 3,946 4,047 3,657 3,880 3,528 3,773 3,476 3,706 3,520 3,734 3,598 3,799 590P 20 1,242 290 1,395 660 1,482 1,255 1,838 1,629 2,118 1,884 2,307 595C 3,887 4,035 3,585 3,853 3,460 3,738 3,419 3,674 3,471 3,705 3,556 3,774 595P 30 1,413 330 1,518 720 1,586 1,319 1,917 1,689 2,187 1,939 2,368 600C 3,819 4,024 3,501 3,817 3,384 3,704 3,358 3,640 3,419 3,676 3,511 3,747 600P 40 1,589 380 1,649 780 1,694 1,387 1,998 1,751 2,258 1,998 2,431 605C 3,739 4,012 3,402 3,774 3,297 3,658 3,289 3,602 3,360 3,642 3,460 3,718 605P 50 1,770 440 1,783 860 1,807 1,459 2,084 1,818 2,330 2,060 2,496 610C 3,614 3,988 3,293 3,729 3,199 3,612 3,214 3,561 3,298 3,606 3,406 3,688 610P 70 1,955 500 1,923 940 1,923 1,533 2,173 1,887 2,405 2,122 2,564 615C 3,448 3,955 3,166 3,677 3,090 3,559 3,132 3,517 3,229 3,568 3,346 3,653 615P 100 2,138 570 2,065 1,030 2,042 1,614 2,264 1,960 2,483 2,189 2,633 620C 3,258 3,920 3,021 3,617 2,969 3,499 3,040 3,468 3,154 3,527 3,281 3,616 620P 130 2,323 650 2,210 1,130 2,165 1,701 2,359 2,036 2,562 2,261 2,703 625C 2,910 3,863 2,856 3,544 2,835 3,432 2,940 3,415 3,072 3,480 3,209 3,576 625P 180 2,501 750 2,354 1,238 2,290 1,791 2,457 2,117 2,645 2,334 2,777 630C 2,480 3,785 2,674 3,461 2,687 3,358 2,831 3,354 2,980 3,431 3,132 3,532 630P 250 2,673 860 2,496 1,351 2,415 1,889 2,558 2,201 2,729 2,409 2,851 635C 2,070 3,685 2,472 3,370 2,524 3,274 2,711 3,290 2,882 3,375 3,045 3,484 635P 340 2,836 980 2,640 1,478 2,540 1,993 2,662 2,291 2,815 2,489 2,928 640C 1,680 3,563 2,250 3,259 2,347 3,181 2,580 3,218 2,774 3,315 2,952 3,432 640P 450 2,992 1,130 2,773 1,614 2,663 2,101 2,769 2,386 2,904 2,573 3,007 645C 1,330 3,423 1,910 3,153 2,154 3,077 2,437 3,140 2,654 3,250 2,848 3,376 645P 600 3,132 1,290 2,904 1,760 2,787 2,219 2,876 2,484 2,993 2,661 3,085 650C 1,010 3,351 1,600 3,078 1,940 2,960 2,295 3,051 2,538 3,178 2,747 3,314 650P 780 3,259 1,480 3,027 1,921 2,903 2,348 2,979 2,590 3,078 2,755 3,160 655C 750 3,255 1,340 2,984 1,680 2,830 2,147 2,956 2,415 3,101 2,640 3,247 655P 1,020 3,363 1,720 3,129 2,101 3,007 2,479 3,080 2,698 3,162 2,850 3,234 660C 540 3,140 1,100 2,883 1,440 2,714 1,997 2,856 2,288 3,020 2,529 3,178 660P 1,310 3,447 1,980 3,225 2,284 3,141 2,610 3,177 2,807 3,242 2,944 3,306 665C 370 3,008 900 2,767 1,220 2,612 1,842 2,751 2,158 2,933 2,413 3,105 665P 1,640 3,625 2,280 3,319 2,471 3,269 2,742 3,273 2,915 3,322 3,039 3,375 670C 240 2,860 710 2,646 1,020 2,501 1,687 2,640 2,022 2,843 2,294 3,027 670P 2,010 3,777 2,524 3,463 2,657 3,388 2,874 3,362 3,023 3,399 3,133 3,444 675C 150 2,697 560 2,513 850 2,384 1,480 2,523 1,883 2,747 2,170 2,945 675P 2,420 3,883 2,755 3,584 2,839 3,495 3,004 3,450 3,129 3,473 3,225 3,511 680C 90 2,521 430 2,372 690 2,262 1,290 2,401 1,743 2,648 2,042 2,860 680P 2,860 3,956 2,979 3,690 3,017 3,597 3,130 3,531 3,233 3,543 3,317 3,575 685C 50 2,339 320 2,225 560 2,134 1,110 2,275 1,600 2,544 1,911 2,770 685P 3,320 4,007 3,189 3,782 3,184 3,682 3,253 3,608 3,334 3,610 3,406 3,636 690C 20 2,151 230 2,072 440 2,001 950 2,145 1,410 2,435 1,778 2,675 690P 3,676 4,044 3,383 3,859 3,343 3,763 3,370 3,677 3,432 3,674 3,492 3,694 695C 10 1,957 170 1,912 340 1,865 810 2,013 1,240 2,324 1,639 2,576 695P 3,839 4,056 3,541 3,914 3,488 3,831 3,477 3,741 3,524 3,733 3,577 3,751 700C 10 1,763 110 1,750 260 1,726 680 1,879 1,080 2,209 1,470 2,475 700P 4,069 4,069 3,697 3,967 3,614 3,887 3,580 3,798 3,612 3,787 3,656 3,802 705C 10 1,577 80 1,589 200 1,586 560 1,739 930 2,089 1,300 2,370 705P 4,069 4,069 3,797 3,995 3,720 3,930 3,676 3,851 3,694 3,838 3,730 3,850 710C 10 1,404 50 1,425 140 1,443 460 1,602 800 1,969 1,140 2,261 710P 4,069 4,069 3,891 4,023 3,821 3,972 3,758 3,896 3,769 3,882 3,799 3,895 715C 10 1,244 30 1,264 100 1,303 370 1,463 670 1,840 990 2,147 715P 4,069 4,069 3,960 4,041 3,894 4,000 3,833 3,936 3,839 3,926 3,864 3,936 720C 10 1,102 20 1,115 70 1,166 290 1,320 570 1,721 860 2,034 720P 4,069 4,069 3,999 4,051 3,951 4,023 3,898 3,972 3,896 3,959 3,920 3,971 725C 10 974 10 958 50 1,037 230 1,191 470 1,593 730 1,913 725P 4,069 4,069 4,035 4,060 3,990 4,036 3,948 3,997 3,950 3,991 3,974 4,004 730C 10 864 10 852 30 901 180 1,070 380 1,461 620 1,794 730P 4,069 4,069 4,039 4,060 4,025 4,051 3,988 4,019 3,995 4,017 4,017 4,032 735C 10 767 10 759 20 784 130 957 310 1,339 520 1,673 735P 4,069 4,069 4,069 4,069 4,043 4,057 4,023 4,039 4,029 4,039 4,053 4,056 740C 10 682 10 679 10 655 100 860 250 1,220 430 1,550 740P 4,069 4,069 4,069 4,069 4,059 4,064 4,044 4,051 4,056 4,055 4,084 4,076 745C 10 609 - - 10 589 70 755 190 1,089 350 1,427 745P 4,069 4,069 - - 4,060 4,064 4,061 4,060 4,077 4,069 4,107 4,092 750C 10 546 - - 10 530 50 662 150 978 280 1,302 750P 4,069 4,069 - - 4,069 4,069 4,071 4,067 4,089 4,079 4,123 4,104 755C 10 490 - - 10 480 30 558 110 857 230 1,194 755P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,097 4,085 4,130 4,111 760C 10 442 - - 10 436 20 477 80 747 180 1,077 760P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,100 4,089 4,134 4,116 765C 10 406 - - 10 406 10 406 60 655 140 966 765P 4,069 4,069 - - 4,069 4,069 4,076 4,073 4,099 4,091 4,133 4,119 770C 10 406 - - 10 406 10 406 40 551 100 841 770P 4,069 4,069 - - 4,069 4,069 4,076 4,073 4,095 4,091 4,128 4,119 775C 10 406 - - 10 406 10 406 30 481 70 726 775P 4,069 4,069 - - 4,069 4,069 4,069 4,069 4,092 4,089 4,120 4,116 780C 10 406 - - 10 406 10 406 20 406 50 629 780P 4,069 4,069 - - 4,069 4,069 4,069 4,069 4,087 4,087 4,111 4,112

Back to Top
MVI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,744 40,732 40,801 40,791 - - 41,416 41,498 42,280 42,500 42,959 43,342 44,068 44,549 46,031 46,701 47,979 48,776 51,187 52,198 53,403 54,673 56,000 57,374 6000P 50 4,076 50 4,076 550 4,076 - - 2,000 6,368 4,200 9,996 4,300 11,407 7,450 14,671 12,136 18,911 17,401 23,163 22,192 27,710 23,938 31,010 27,657 34,099 6100C 40,764 40,764 40,740 40,731 40,783 40,779 - - 41,434 41,522 42,325 42,553 43,066 43,445 - - - - - - - - - - - - 6100P 50 4,076 100 4,076 650 4,076 - - 2,200 6,862 4,600 10,645 4,750 12,149 - - - - - - - - - - - - 6200C 40,764 40,764 40,719 40,713 40,768 40,771 - - 41,449 41,543 42,361 42,599 43,169 43,546 44,271 44,759 46,282 46,963 48,183 49,023 51,493 52,540 53,887 55,149 56,544 57,905 6200P 50 4,076 150 4,076 700 4,076 - - 2,450 7,421 5,000 11,298 5,250 12,926 8,650 16,168 13,531 20,431 18,864 24,608 23,845 29,200 26,169 32,739 29,946 35,794 6300C 40,764 40,764 40,694 40,696 40,731 40,748 - - 41,454 41,562 42,388 42,642 43,256 43,635 - - - - - - - - - - - - 6300P 50 4,076 200 4,076 850 4,076 - - 2,750 8,037 5,450 11,988 5,750 13,699 - - - - - - - - - - - - 6400C 40,764 40,764 40,686 40,694 40,695 40,728 - - 41,450 41,574 42,401 42,675 43,332 43,719 44,429 44,943 46,479 47,191 48,325 49,236 51,731 52,843 54,256 55,562 56,973 58,371 6400P 50 4,076 250 4,076 950 4,274 - - 3,050 8,656 5,900 12,682 6,300 14,502 10,050 17,751 15,021 21,986 20,399 26,075 25,549 30,691 28,410 34,421 32,219 37,434 6500C 40,764 40,764 40,628 40,656 40,642 40,699 - - 41,433 41,579 42,400 42,704 43,395 43,795 - - - - - - - - - - - - 6500P 50 4,076 350 4,076 1,100 4,797 - - 3,400 9,327 6,450 13,439 6,900 15,330 - - - - - - - - - - - - 6600C 40,764 40,764 40,586 40,634 40,578 40,664 - - 41,404 41,578 42,383 42,722 43,439 43,860 44,516 45,087 46,604 47,378 48,396 49,408 51,892 53,102 54,495 55,907 57,276 58,772 6600P 50 4,076 400 4,087 1,250 5,347 - - 3,750 10,004 7,000 14,199 7,550 16,183 11,600 19,383 16,601 23,570 22,002 27,557 27,282 32,174 30,644 36,054 34,476 39,018 6700C 40,764 40,764 40,538 40,611 40,502 40,627 40,723 40,892 41,355 41,567 42,344 42,730 43,460 43,915 - - - - - - - - - - - - 6700P 50 4,076 450 4,632 1,400 5,929 2,700 8,156 4,150 10,726 7,600 14,986 8,250 17,055 - - - - - - - - - - - - 6800C 40,764 40,764 40,453 40,566 40,400 40,574 40,624 40,845 41,288 41,547 42,286 42,727 43,456 43,956 44,515 45,184 46,641 47,519 48,380 49,531 51,964 53,313 54,601 56,184 57,450 59,105 6800P 50 4,076 550 5,323 1,600 6,588 3,000 8,825 4,550 11,457 8,200 15,777 9,000 17,947 13,350 21,068 18,288 25,182 23,652 29,043 29,056 33,649 32,872 37,632 36,678 40,541 6900C 40,764 40,764 40,353 40,518 40,263 40,505 40,509 40,793 41,194 41,514 42,198 42,710 43,425 43,981 - - - - - - - - - - - - 6900P 50 4,076 650 6,055 1,850 7,318 3,300 9,508 5,050 12,263 8,900 16,615 9,750 18,832 - - - - - - - - - - - - 7000C 40,764 40,764 40,239 40,467 40,104 40,429 40,352 40,719 41,074 41,469 42,083 42,679 43,360 43,992 44,399 45,222 46,575 47,604 48,263 49,603 51,933 53,469 54,567 56,389 57,490 59,369 7000P 50 4,076 750 6,838 2,100 8,081 3,700 10,291 5,550 13,075 9,600 17,454 10,600 19,753 15,195 22,792 20,031 26,796 25,360 30,535 30,862 35,112 35,073 39,149 38,834 41,998 7100C 40,764 40,764 40,072 40,392 39,923 40,346 40,169 40,635 40,924 41,409 41,937 42,633 43,259 43,985 - - - - - - - - - - - - 7100P 50 4,373 900 7,740 2,350 8,883 4,100 11,085 6,100 13,922 10,350 18,316 11,500 20,684 - - - - - - - - - - - - 7200C 40,764 40,764 39,845 40,289 39,676 40,231 39,958 40,541 40,735 41,332 41,748 42,567 43,117 43,959 44,149 45,193 46,379 47,627 48,028 49,616 51,787 53,569 54,385 56,519 57,394 59,566 7200P 50 5,483 1,100 8,739 2,700 9,774 4,500 11,894 6,700 14,804 11,200 19,213 12,450 21,623 16,992 24,531 21,886 28,430 27,122 32,026 32,692 36,555 37,212 40,604 40,918 43,393 7300C 40,764 40,764 39,622 40,201 39,395 40,104 39,691 40,418 40,506 41,236 41,523 42,485 42,927 43,911 - - - - - - - - - - - - 7300P 50 6,809 1,250 9,748 3,050 10,703 5,000 12,787 7,350 15,715 12,050 20,110 13,500 22,582 - - - - - - - - - - - - 7400C 40,764 40,764 39,288 40,064 39,055 39,953 39,370 40,275 40,221 41,114 41,248 42,380 42,690 43,842 43,727 45,085 46,039 47,579 47,657 49,565 51,512 53,605 54,053 56,576 57,164 59,694 7400P 50 8,343 1,500 10,887 3,450 11,693 5,550 13,725 8,100 16,674 13,000 21,036 14,550 23,534 18,947 26,302 23,804 30,058 28,942 33,510 34,540 37,975 39,296 41,990 42,929 44,719 7500C 40,764 40,764 38,907 39,918 38,647 39,776 38,992 40,107 39,893 40,975 40,928 42,254 42,396 43,746 - - - - - - - - - - - - 7500P 50 10,061 1,750 12,080 3,900 12,736 6,150 14,703 8,850 17,637 13,950 21,962 15,700 24,498 - - - - - - - - - - - - 7600C 40,764 40,764 38,394 39,716 38,163 39,570 38,564 39,921 39,508 40,812 40,546 42,101 42,039 43,624 43,113 44,888 45,523 47,450 47,132 49,438 51,091 53,572 53,572 56,558 56,798 59,754 7600P 50 11,919 2,100 13,363 4,400 13,833 6,750 15,697 9,650 18,623 15,000 22,910 16,950 25,470 20,994 28,070 25,807 31,677 30,789 34,980 36,388 39,368 41,303 43,304 44,851 45,976 7700C 40,764 40,764 37,810 39,501 37,593 39,332 38,051 39,699 39,052 40,615 40,106 41,922 41,619 43,473 - - - - - - - - - - - - 7700P 50 13,861 2,450 14,697 4,950 14,978 7,450 16,754 10,550 19,648 16,001 23,866 18,250 26,439 - - - - - - - - - - - - 7800C 40,764 40,764 37,103 39,246 36,908 39,046 37,443 39,435 38,518 40,385 39,595 41,712 41,132 43,292 42,274 44,588 44,813 47,232 46,427 49,231 50,509 53,464 52,941 56,465 56,301 59,744 7800P 50 15,842 2,850 16,094 5,600 16,171 8,250 17,863 11,550 20,700 17,029 24,836 19,485 27,404 23,142 29,831 27,852 33,277 32,683 36,430 38,248 40,724 43,217 44,551 46,676 47,163 7900C 40,764 40,764 36,223 38,929 36,118 38,722 36,747 39,137 37,908 40,123 39,012 41,470 40,568 43,080 - - - - - - - - - - - - 7900P 50 17,835 3,350 17,542 6,300 17,404 9,100 19,003 12,600 21,764 18,088 25,809 20,660 28,367 - - - - - - - - - - - - 8000C 40,764 40,764 35,158 38,543 35,190 38,342 35,941 38,793 37,216 39,826 38,351 41,194 39,929 42,833 41,176 44,175 43,875 46,913 45,521 48,932 49,747 53,275 52,166 56,296 55,673 59,669 8000P 50 19,830 3,950 19,024 7,100 18,670 10,050 20,182 13,700 22,841 19,198 26,788 21,853 29,322 25,371 31,568 29,964 34,849 34,595 37,850 40,088 42,043 45,031 45,721 48,394 48,282 8100C 37,200 40,764 33,893 38,084 34,117 37,905 35,028 38,407 36,426 39,487 37,607 40,882 39,203 42,548 - - - - - - - - - - - - 8100P 50 21,825 4,650 20,527 8,000 19,960 11,050 21,387 14,900 23,934 20,337 27,767 23,100 30,270 - - - - - - - - - - - - 8200C 32,200 40,764 32,416 37,549 32,884 37,402 33,984 37,967 35,529 39,098 36,771 40,530 38,394 42,226 39,792 43,633 42,690 46,483 44,386 48,533 48,791 52,999 51,248 56,054 54,923 59,528 8200P 50 23,820 5,450 22,039 9,000 21,269 12,150 22,625 16,250 25,043 21,519 28,745 24,357 31,205 27,685 33,268 32,107 36,378 36,520 39,233 41,906 43,312 46,733 46,816 50,001 49,329 8300C 27,200 40,764 30,707 36,931 31,483 36,831 32,797 37,460 34,530 38,664 35,843 40,134 37,496 41,864 - - - - - - - - - - - - 8300P 50 25,815 6,350 23,555 10,100 22,588 13,400 23,892 17,650 26,154 22,743 29,717 25,638 32,124 - - - - - - - - - - - - 8400C 22,200 40,764 28,741 36,199 29,899 36,173 31,470 36,899 33,418 38,180 34,815 39,696 36,505 41,461 38,099 42,951 41,227 45,932 42,997 48,022 47,619 52,628 50,196 55,738 54,043 59,320 8400P 50 27,810 7,400 25,047 11,350 23,900 14,700 25,174 19,053 27,266 23,986 30,684 26,923 33,026 30,038 34,909 34,251 37,855 38,439 40,567 43,682 44,528 48,313 47,833 51,500 50,320 8500C 17,250 40,698 25,750 35,331 28,130 35,423 29,987 36,262 32,188 37,640 33,686 39,207 35,428 41,011 - - - - - - - - - - - - 8500P 50 29,805 8,650 26,489 12,750 25,194 16,150 26,470 20,386 28,375 25,275 31,636 28,231 33,907 - - - - - - - - - - - - 8600C 12,300 40,631 22,150 34,336 26,181 34,574 28,351 35,545 30,842 37,039 32,457 38,668 34,262 40,518 36,082 42,114 39,474 45,249 41,513 47,418 46,390 52,189 49,010 55,349 53,040 59,046 8600P 100 31,780 10,050 27,891 14,300 26,588 17,750 27,771 21,782 29,475 26,586 32,573 29,541 34,760 32,400 36,476 36,387 39,261 40,308 41,728 45,341 45,563 49,769 48,781 52,883 51,246 8700C 7,600 40,232 18,800 33,171 22,900 33,622 26,565 34,743 29,377 36,376 31,123 38,075 32,998 39,979 - - - - - - - - - - - - 8700P 400 33,655 11,700 29,208 16,000 28,116 19,500 29,067 23,217 30,562 27,915 33,489 30,842 35,593 - - - - - - - - - - - - 8800C 3,500 39,035 15,700 31,832 19,800 32,547 23,850 33,851 27,799 35,645 29,685 37,427 31,735 39,394 33,900 41,128 37,605 44,449 39,884 46,722 45,044 51,674 47,711 54,891 51,927 58,708 8800P 1,300 36,109 13,600 30,434 17,900 29,627 21,400 30,346 24,699 31,626 29,256 34,383 32,156 36,358 34,740 37,875 38,459 40,491 42,029 42,790 46,849 46,507 51,087 49,647 54,142 52,100 8900C 1,150 35,511 13,100 30,369 17,200 31,320 21,200 32,847 26,050 34,847 28,258 36,726 30,409 38,768 - - - - - - - - - - - - 8900P 3,950 39,235 16,000 31,466 20,300 31,028 23,514 31,546 26,203 32,667 30,619 35,205 33,422 37,091 - - - - - - - - - - - - 9000C 250 33,476 10,800 29,315 14,850 29,992 18,750 31,764 23,600 33,974 26,550 35,977 29,056 38,104 31,532 40,006 35,601 43,544 38,123 45,938 43,597 51,090 46,305 54,366 50,704 58,308 9000P 8,050 40,432 18,700 32,477 22,950 32,340 25,323 32,682 27,763 33,625 31,943 35,987 34,641 37,775 36,911 39,143 40,348 41,594 43,590 43,754 48,203 47,363 52,266 50,436 55,280 52,888 9100C 50 31,560 8,750 28,169 12,700 28,577 16,500 30,607 21,250 33,045 24,350 35,185 27,050 37,403 - - - - - - - - - - - - 9100P 12,850 40,698 21,650 33,965 25,569 33,563 27,121 33,746 29,291 34,538 33,224 36,721 35,799 38,421 - - - - - - - - - - - - 9200C 50 29,565 7,000 26,915 10,750 27,081 14,400 29,381 19,100 32,060 22,300 34,352 25,050 36,666 29,043 38,757 33,462 42,532 36,247 45,064 42,045 50,434 44,793 53,771 49,390 57,849 9200P 17,800 40,764 24,900 35,278 27,622 34,691 28,882 34,744 30,778 35,388 34,444 37,403 36,894 39,023 38,869 40,265 42,037 42,583 44,980 44,620 49,405 48,142 53,305 51,154 56,285 53,605 9300C 50 27,570 5,500 25,573 9,000 25,514 12,450 28,084 17,050 31,019 20,350 33,478 23,150 35,894 - - - - - - - - - - - - 9300P 22,800 40,764 28,400 36,427 29,607 35,717 30,587 35,675 32,211 36,189 35,598 38,041 37,918 39,584 - - - - - - - - - - - - 9400C 50 25,575 4,200 24,162 7,450 23,889 10,700 26,731 15,150 29,928 18,500 32,563 21,350 35,089 25,250 37,382 31,232 41,422 34,283 44,109 40,426 49,718 43,198 53,116 47,971 57,328 9400P 27,800 40,764 31,051 37,438 31,491 36,636 32,211 36,519 33,574 36,930 36,682 38,636 38,869 40,103 40,594 41,253 43,509 43,452 46,192 45,387 50,445 48,833 54,198 51,796 57,168 54,262 9500C 50 23,580 3,200 22,661 6,100 22,222 9,100 25,321 13,400 28,791 16,750 31,607 19,650 34,254 - - - - - - - - - - - - 9500P 32,800 40,764 33,186 38,236 33,238 37,442 33,736 37,286 34,852 37,608 37,689 39,184 39,741 40,579 - - - - - - - - - - - - 9600C 50 21,585 2,350 21,117 4,950 20,853 7,700 23,880 11,800 27,617 15,150 30,627 18,050 33,390 21,850 35,900 28,100 40,224 32,252 43,077 38,748 48,940 41,519 52,395 46,482 56,749 9600P 37,800 40,764 35,096 38,915 34,808 38,133 35,129 37,960 36,032 38,221 38,604 39,677 40,533 41,013 42,051 42,091 44,754 44,202 47,220 46,059 51,331 49,445 54,951 52,368 57,917 54,850 9700C 50 19,590 1,700 19,528 3,950 19,515 6,450 22,403 10,300 26,393 13,600 29,599 16,500 32,490 - - - - - - - - - - - - 9700P 40,764 40,764 36,688 39,441 36,202 38,730 36,384 38,554 37,117 38,782 39,442 40,135 41,249 41,413 - - - - - - - - - - - - 9800C 50 17,599 1,200 17,917 3,100 18,154 5,350 20,907 8,950 25,144 12,200 28,555 15,100 31,579 18,800 34,324 25,000 38,950 29,700 41,976 37,009 48,102 39,788 51,618 44,919 56,118 9800P 40,764 40,764 37,970 39,845 37,403 39,233 37,486 39,068 38,083 39,277 40,177 40,537 41,872 41,763 43,230 42,788 45,767 44,835 48,060 46,633 52,068 49,984 55,558 52,867 58,538 55,373 9900C 50 15,622 800 16,289 2,400 16,783 4,400 19,410 7,750 23,880 10,900 27,485 13,800 30,652 - - - - - - - - - - - - 9900P 40,764 40,764 38,995 40,166 38,393 39,643 38,422 39,503 38,922 39,705 40,819 40,892 42,409 42,073 - - - - - - - - - - - - 10000C 50 13,689 550 14,695 1,850 15,421 3,550 17,887 6,650 22,588 9,700 26,395 12,550 29,696 16,050 32,662 22,150 37,601 26,750 40,803 35,264 47,220 37,998 50,783 43,295 55,430 10000P 40,764 40,764 39,667 40,366 39,161 39,958 39,216 39,877 39,648 40,082 41,365 41,203 42,871 42,349 44,134 43,352 46,557 45,360 48,723 47,119 52,652 50,444 56,027 53,298 59,033 55,833 10100C 50 11,840 350 13,111 1,350 14,040 2,850 16,404 5,650 21,274 8,600 25,289 11,400 28,729 - - - - - - - - - - - - 10100P 40,764 40,764 40,160 40,522 39,798 40,232 39,836 40,173 40,257 40,405 41,819 41,472 43,250 42,587 - - - - - - - - - - - - 10200C 50 10,125 200 11,529 1,000 12,712 2,250 14,933 4,800 19,984 7,600 24,176 10,350 27,759 13,600 30,927 19,550 36,191 24,050 39,578 33,200 46,289 35,500 49,901 41,621 54,693 10200P 40,764 40,764 40,491 40,635 40,221 40,418 40,313 40,413 40,732 40,666 42,179 41,695 43,549 42,788 44,770 43,790 47,131 45,782 49,206 47,514 53,097 50,833 56,357 53,658 59,403 56,232 10300C 50 8,575 150 10,189 750 11,452 1,750 13,499 4,000 18,651 6,700 23,064 9,350 26,767 - - - - - - - - - - - - 10300P 40,764 40,764 40,606 40,674 40,491 40,546 40,656 40,598 41,114 40,889 42,450 41,880 43,780 42,959 - - - - - - - - - - - - 10400C 50 7,211 50 8,492 500 10,142 1,350 12,136 3,350 17,381 5,850 21,926 8,400 25,754 11,450 29,146 17,200 34,732 21,550 38,297 30,650 45,313 32,800 48,959 39,700 53,900 10400P 40,764 40,764 40,747 40,741 40,699 40,660 40,878 40,731 41,374 41,055 42,649 42,031 43,945 43,099 45,152 44,106 47,500 46,104 49,519 47,825 53,411 51,159 56,558 53,958 59,654 56,574 10500C 50 6,035 50 7,509 350 8,958 1,000 10,762 2,750 16,086 5,100 20,802 7,550 24,752 - - - - - - - - - - - - 10500P 40,764 40,764 40,751 40,741 40,793 40,721 41,015 40,832 41,553 41,188 42,770 42,146 44,044 43,207 - - - - - - - - - - - - 10600C 50 5,038 50 6,656 250 7,881 750 9,541 2,250 14,838 4,450 19,710 6,800 23,775 9,550 27,320 15,050 33,223 19,250 36,971 28,250 44,294 30,300 47,981 37,050 53,069 10600P 40,764 40,764 40,764 40,764 40,832 40,757 41,069 40,890 41,646 41,280 42,824 42,227 44,084 43,286 45,309 44,314 47,685 46,337 49,676 48,056 53,600 51,421 56,634 54,190 59,784 56,852 10700C 50 4,201 50 5,919 150 6,740 550 8,382 1,850 13,673 3,800 18,553 6,050 22,749 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,844 40,785 41,073 40,924 41,674 41,336 42,823 42,284 44,073 43,342 - - - - - - - - - - - - 10800C 50 4,076 50 5,282 100 5,796 400 7,326 1,450 12,418 3,300 17,508 5,400 21,761 7,900 25,476 13,150 31,699 17,150 35,609 26,050 43,252 27,900 46,949 34,500 52,190 10800P 40,764 40,764 40,764 40,764 40,834 40,793 41,046 40,938 41,647 41,372 42,776 42,309 44,019 43,372 45,269 44,423 47,704 46,483 49,690 48,213 53,672 51,621 56,591 54,366 59,803 57,076 10900C 50 4,076 50 4,732 50 4,750 - - 1,150 11,286 2,800 16,404 4,800 20,773 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,812 40,796 - - 41,585 41,378 42,685 42,315 43,924 43,380 - - - - - - - - - - - - 11000C 50 4,076 50 4,254 50 4,275 - - 900 10,198 2,400 15,386 4,250 19,791 6,500 23,648 11,400 30,129 15,200 34,203 23,950 42,168 25,700 45,891 32,050 51,260 11000P 40,764 40,764 40,764 40,764 40,811 40,795 - - 41,497 41,368 42,570 42,300 43,798 43,369 45,073 44,444 47,578 46,555 49,571 48,302 53,638 51,766 56,439 54,482 59,714 57,248 11100C 50 4,076 50 4,076 50 4,076 - - 700 9,180 2,000 14,304 3,800 18,884 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,398 41,343 42,420 42,264 43,659 43,343 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 - - 550 8,273 1,700 13,351 3,350 17,937 5,300 21,833 9,850 28,555 13,450 32,785 22,050 41,079 23,600 44,789 29,800 50,308 11200P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,304 41,309 42,275 42,219 43,492 43,299 44,762 44,392 47,330 46,557 49,341 48,325 53,513 51,855 56,185 54,544 59,526 57,362 11300C 50 4,076 50 4,076 50 4,076 - - 400 7,280 1,400 12,337 2,950 17,017 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,192 41,260 42,102 42,155 43,312 43,242 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 50 4,076 - - 300 6,450 1,150 11,376 2,550 16,047 4,250 20,009 8,500 26,999 11,850 31,344 20,250 39,959 21,650 43,659 27,600 49,300 11400P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,104 41,212 41,933 42,082 43,103 43,166 44,356 44,275 46,992 46,499 49,013 48,289 53,303 51,899 55,842 54,553 59,242 57,429 11500C 50 4,076 50 4,076 50 4,076 - - 250 5,887 950 10,495 2,250 15,205 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,055 41,180 41,779 42,005 42,923 43,092 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 50 4,076 - - 150 4,871 800 9,724 1,950 14,324 3,400 18,270 7,300 25,448 10,450 29,923 18,550 38,813 19,800 42,490 25,600 48,282 11600P 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,950 41,103 41,650 41,933 42,722 43,001 43,917 44,110 46,584 46,389 48,616 48,203 53,016 51,896 55,413 54,514 58,879 57,446

Back to Top
PHS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,264 124,714 128,584 130,606 134,103 136,484 143,400 146,393 150,861 154,386 158,496 162,233 17200P - - - - - - - - - - - - - - 17,850 40,817 29,000 53,160 43,411 63,840 60,275 78,895 70,184 89,282 81,821 98,154 17300C 114,180 114,180 114,167 114,153 114,326 114,300 - - 116,002 116,255 118,290 118,941 120,418 121,535 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 1,000 11,424 - - 5,150 18,540 9,400 27,624 11,650 33,795 - - - - - - - - - - - - 17400C 114,180 114,180 114,167 114,153 114,326 114,300 - - 116,029 116,281 118,356 119,008 120,537 121,641 123,517 124,966 128,903 130,898 134,423 136,803 143,759 146,765 151,340 154,865 159,014 162,752 17400P 50 11,424 50 11,424 1,050 11,424 - - 5,400 19,138 9,750 28,302 12,100 34,593 18,950 42,387 30,500 54,809 44,993 65,436 62,044 80,491 72,312 90,972 83,949 99,789 17500C 114,180 114,180 114,167 114,153 114,313 114,300 - - 116,042 116,308 118,409 119,074 120,644 121,748 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 1,100 11,424 - - 5,600 19,670 10,100 28,994 12,550 35,391 - - - - - - - - - - - - 17600C 114,180 114,180 114,167 114,153 114,300 114,300 - - 116,069 116,335 118,463 119,141 120,750 121,854 123,769 125,192 129,196 131,191 134,715 137,109 144,092 147,124 151,779 155,317 159,493 163,244 17600P 50 11,424 50 11,424 1,150 11,424 - - 5,800 20,216 10,500 29,725 13,050 36,215 20,100 43,983 32,100 56,485 46,589 67,032 63,813 82,074 74,453 92,661 86,077 101,412 17700C 114,180 114,180 114,153 114,140 114,286 114,286 - - 116,082 116,361 118,516 119,194 120,843 121,947 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 1,250 11,424 - - 6,050 20,827 10,850 30,417 13,500 37,013 - - - - - - - - - - - - 17800C 114,180 114,180 114,153 114,140 114,273 114,273 - - 116,095 116,375 118,569 119,247 120,950 122,054 123,995 125,419 129,475 131,470 134,981 137,402 144,398 147,470 152,178 155,743 159,932 163,709 17800P 50 11,424 50 11,424 1,300 11,424 - - 6,300 21,439 11,250 31,148 14,000 37,838 21,300 45,605 33,750 58,174 48,199 68,628 65,622 83,670 76,608 94,323 88,192 103,008 17900C 114,180 114,180 114,127 114,114 114,260 114,273 - - 116,109 116,401 118,609 119,301 121,043 122,147 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 1,400 11,424 - - 6,550 22,038 11,650 31,880 14,550 38,703 - - - - - - - - - - - - 18000C 114,180 114,180 114,127 114,114 114,247 114,260 - - 116,109 116,414 118,649 119,354 121,136 122,240 124,195 125,645 129,714 131,736 135,221 137,668 144,677 147,802 152,551 156,155 160,344 164,161 18000P 50 11,424 100 11,424 1,450 11,424 - - 6,800 22,663 12,050 32,624 15,100 39,567 22,600 47,268 35,400 59,850 49,848 70,237 67,431 85,253 78,762 95,986 90,320 104,604 18100C 114,180 114,180 114,127 114,114 114,220 114,247 - - 116,109 116,441 118,689 119,407 121,229 122,333 - - - - - - - - - - - - 18100P 50 11,424 150 11,424 1,550 11,424 - - 7,100 23,328 12,500 33,396 15,650 40,432 - - - - - - - - - - - - 18200C 114,180 114,180 114,100 114,100 114,193 114,233 - - 116,109 116,454 118,729 119,460 121,296 122,413 124,381 125,844 129,941 131,975 135,447 137,934 144,930 148,108 152,870 156,541 160,703 164,600 18200P 50 11,424 200 11,424 1,650 11,424 - - 7,350 23,953 12,950 34,167 16,200 41,283 23,900 48,930 37,200 61,579 51,550 71,859 69,253 86,835 80,930 97,622 92,448 106,187 18300C 114,180 114,180 114,100 114,100 114,167 114,220 - - 116,109 116,468 118,755 119,500 121,375 122,493 - - - - - - - - - - - - 18300P 50 11,424 250 11,424 1,750 11,637 - - 7,650 24,618 13,400 34,952 16,800 42,174 - - - - - - - - - - - - 18400C 114,180 114,180 114,074 114,087 114,140 114,207 - - 116,095 116,468 118,769 119,540 121,442 122,572 124,554 126,030 130,140 132,215 135,620 138,173 145,142 148,401 153,162 156,900 161,036 165,013 18400P 50 11,424 300 11,424 1,800 12,103 - - 7,950 25,296 13,850 35,723 17,400 43,052 25,300 50,633 39,000 63,281 53,266 73,482 71,115 88,418 83,098 99,257 94,563 107,743 18500C 114,180 114,180 114,034 114,060 114,114 114,193 - - 116,082 116,481 118,782 119,580 121,495 122,652 - - - - - - - - - - - - 18500P 50 11,424 350 11,424 1,900 12,648 - - 8,250 25,974 14,350 36,535 18,000 43,943 - - - - - - - - - - - - 18600C 114,180 114,180 114,034 114,060 114,060 114,167 - - 116,069 116,481 118,795 119,620 121,548 122,719 124,687 126,203 130,300 132,428 135,779 138,399 145,329 148,680 153,402 157,245 161,329 165,398 18600P 50 11,424 400 11,424 2,050 13,273 - - 8,550 26,666 14,800 37,306 18,600 44,821 26,750 52,362 40,900 65,023 55,022 75,105 72,990 90,001 85,266 100,867 96,677 109,299 18700C 114,180 114,180 113,994 114,047 114,020 114,140 - - 116,042 116,494 118,795 119,646 121,588 122,785 - - - - - - - - - - - - 18700P 50 11,424 450 11,424 2,150 13,845 - - 8,900 27,398 15,350 38,157 19,250 45,725 - - - - - - - - - - - - 18800C 114,180 114,180 113,967 114,020 113,981 114,127 - - 116,002 116,481 118,795 119,673 121,628 122,852 124,780 126,363 130,419 132,614 135,899 138,599 145,475 148,933 153,588 157,565 161,581 165,771 18800P 50 11,424 500 11,424 2,250 14,430 - - 9,250 28,129 15,850 38,969 19,950 46,656 28,300 54,117 42,850 66,752 56,777 76,741 74,892 91,583 87,434 102,463 98,792 110,828 18900C 114,180 114,180 113,927 114,007 113,914 114,087 - - 115,962 116,481 118,782 119,700 121,655 122,905 - - - - - - - - - - - - 18900P 50 11,424 550 11,424 2,400 15,082 - - 9,600 28,874 16,400 39,820 20,650 47,587 - - - - - - - - - - - - 19000C 114,180 114,180 113,914 113,994 113,861 114,074 - - 115,922 116,481 118,755 119,713 121,668 122,958 124,860 126,496 130,499 132,787 135,979 138,785 145,581 149,172 153,734 157,857 161,781 166,117 19000P 50 11,424 600 11,837 2,500 15,694 - - 9,950 29,605 16,950 40,658 21,350 48,518 29,900 55,873 44,850 68,495 58,586 78,376 76,780 93,153 89,602 104,045 100,893 112,345 19100C 114,180 114,180 113,874 113,981 113,794 114,034 114,353 114,725 115,869 116,468 118,729 119,739 121,668 123,011 - - - - - - - - - - - - 19100P 50 11,424 650 12,515 2,650 16,385 5,650 21,612 10,300 30,350 17,500 41,509 22,050 49,436 - - - - - - - - - - - - 19200C 114,180 114,180 113,821 113,954 113,715 113,994 114,286 114,699 115,803 116,454 118,689 119,739 121,655 123,051 124,887 126,616 130,539 132,933 136,019 138,958 145,648 149,385 153,841 158,123 161,940 166,436 19200P 50 11,424 700 13,220 2,800 17,090 5,900 22,304 10,700 31,148 18,100 42,387 22,800 50,380 31,550 57,655 46,950 70,250 60,421 80,012 78,722 94,722 91,770 105,602 102,995 113,848 19300C 114,180 114,180 113,768 113,927 113,635 113,954 114,207 114,659 115,736 116,428 118,636 119,753 121,641 123,078 - - - - - - - - - - - - 19300P 50 11,424 750 13,938 2,950 17,795 6,150 22,995 11,100 31,933 18,650 43,238 23,550 51,324 - - - - - - - - - - - - 19400C 114,180 114,180 113,688 113,887 113,555 113,927 114,114 114,632 115,670 116,414 118,582 119,753 121,615 123,118 124,873 126,709 130,539 133,066 136,032 139,104 145,661 149,571 153,894 158,376 162,060 166,742 19400P 50 11,424 850 14,816 3,100 18,526 6,400 23,700 11,500 32,731 19,300 44,129 24,350 52,295 33,250 59,451 49,100 72,006 62,310 81,648 80,664 96,292 93,937 107,144 105,083 115,324 19500C 114,180 114,180 113,635 113,861 113,462 113,874 114,020 114,592 115,577 116,388 118,516 119,753 121,562 123,131 - - - - - - - - - - - - 19500P 50 11,424 900 15,561 3,250 19,271 6,650 24,405 11,950 33,569 19,900 45,007 25,150 53,253 - - - - - - - - - - - - 19600C 114,180 114,180 113,568 113,834 113,342 113,821 113,914 114,539 115,470 116,348 118,423 119,739 121,508 123,158 124,820 126,788 130,486 133,172 135,979 139,237 145,648 149,744 153,894 158,602 162,140 167,021 19600P 50 11,424 950 16,345 3,450 20,069 6,950 25,176 12,400 34,407 20,550 45,911 25,950 54,210 35,050 61,259 51,300 73,761 64,185 83,284 82,619 97,848 96,092 108,674 107,171 116,787 19700C 114,180 114,180 113,462 113,794 113,222 113,768 113,794 114,486 115,364 116,308 118,330 119,726 121,442 123,171 - - - - - - - - - - - - 19700P 50 11,424 1,050 17,263 3,650 20,894 7,250 25,948 12,850 35,245 21,250 46,842 26,800 55,181 - - - - - - - - - - - - 19800C 114,180 114,180 113,395 113,768 113,103 113,728 113,661 114,433 115,257 116,268 118,223 119,700 121,349 123,171 124,714 126,842 130,379 133,252 135,899 139,330 145,568 149,904 153,841 158,788 162,166 167,274 19800P 50 11,424 1,100 18,088 3,800 21,679 7,550 26,719 13,300 36,096 21,900 47,747 27,700 56,165 36,950 63,095 53,372 75,530 66,114 84,920 84,601 99,404 98,247 110,190 109,232 118,237 19900C 114,180 114,180 113,289 113,715 112,970 113,661 113,515 114,380 115,124 116,228 118,117 119,673 121,256 123,171 - - - - - - - - - - - - 19900P 50 11,424 1,200 19,045 4,000 22,530 7,900 27,557 13,800 36,974 22,600 48,664 28,550 57,136 - - - - - - - - - - - - 20000C 114,180 114,180 113,209 113,688 112,797 113,582 113,369 114,313 114,978 116,175 117,971 119,646 121,136 123,158 124,554 126,855 130,220 133,305 135,753 139,410 145,448 150,024 153,734 158,961 162,140 167,513 20000P 50 11,424 1,250 19,923 4,250 23,434 8,200 28,342 14,300 37,851 23,350 49,622 29,500 58,134 38,900 64,943 55,394 77,299 68,056 86,556 86,583 100,947 100,375 111,680 111,281 119,660 20200C 114,180 114,180 112,943 113,582 112,451 113,435 113,010 114,167 114,646 116,055 117,665 119,553 120,843 123,104 - - - - - - - - - - - - 20200P 50 13,339 1,450 21,945 4,700 25,256 8,950 30,084 15,350 39,660 24,800 51,497 31,350 60,116 - - - - - - - - - - - - 20400C 114,180 114,180 112,597 113,449 112,052 113,262 112,611 113,994 114,260 115,909 117,292 119,447 120,484 123,038 124,049 126,828 129,714 133,319 135,314 139,490 145,049 150,196 153,375 159,227 161,967 167,912 20400P 50 15,866 1,700 24,112 5,200 27,171 9,700 31,840 16,450 41,509 26,400 53,426 33,350 62,111 43,050 68,654 59,504 80,824 72,019 89,814 90,586 104,006 104,617 114,592 115,337 122,453 20600C 114,180 114,180 112,212 113,302 111,560 113,063 112,132 113,794 113,808 115,723 116,840 119,301 120,045 122,918 - - - - - - - - - - - - 20600P 50 18,726 1,950 26,387 5,750 29,193 10,550 33,715 17,650 43,437 28,050 55,367 35,450 64,132 - - - - - - - - - - - - 20800C 114,180 114,180 111,733 113,129 111,001 112,837 111,587 113,568 113,276 115,523 116,321 119,114 119,527 122,772 123,277 126,669 128,943 133,226 134,635 139,463 144,424 150,276 152,790 159,387 161,581 168,205 20800P 50 21,905 2,250 28,794 6,350 31,294 11,400 35,604 18,900 45,379 29,800 57,349 37,600 66,140 47,500 72,391 63,773 84,335 76,102 93,060 94,629 107,025 108,794 117,425 119,327 125,179 21000C 114,180 114,180 111,201 112,956 110,323 112,571 110,935 113,302 112,664 115,284 115,723 118,902 118,915 122,586 - - - - - - - - - - - - 21000P 50 25,349 2,550 31,294 7,050 33,516 12,400 37,625 20,250 47,401 31,650 59,357 39,900 68,175 - - - - - - - - - - - - 21200C 114,180 114,180 110,483 112,704 109,538 112,265 110,217 113,010 111,972 115,005 115,018 118,649 118,197 122,360 122,187 126,389 127,866 132,986 133,678 139,317 143,533 150,236 151,979 159,440 160,996 168,404 21200P 50 29,007 2,950 33,968 7,800 35,816 13,400 39,673 21,650 49,449 33,600 61,392 42,300 70,210 52,350 76,142 68,162 87,833 80,238 96,265 98,712 109,991 112,903 120,165 123,237 127,813 21400C 114,180 114,180 109,645 112,424 108,647 111,919 109,365 112,664 111,161 114,685 114,233 118,356 117,385 122,080 - - - - - - - - - - - - 21400P 50 32,824 3,400 36,761 8,600 38,197 14,550 41,841 23,200 51,564 35,600 63,427 44,800 72,245 - - - - - - - - - - - - 21600C 114,180 114,180 108,647 112,105 107,610 111,533 108,408 112,278 110,257 114,326 113,329 118,024 116,468 121,774 120,764 125,937 126,469 132,614 132,441 139,038 142,376 150,077 150,941 159,373 160,211 168,511 21600P 50 36,747 3,900 39,647 9,500 40,658 15,750 44,062 24,800 53,705 37,750 65,502 47,400 74,280 57,589 79,906 72,671 91,277 84,468 99,444 102,809 112,917 116,907 122,825 127,041 130,366 21800C 114,180 114,180 107,477 111,746 106,400 111,081 107,317 111,853 109,232 113,914 112,318 117,638 115,430 121,402 - - - - - - - - - - - - 21800P 50 40,711 4,450 42,626 10,500 43,211 17,050 46,363 26,500 55,886 40,000 67,577 50,150 76,302 - - - - - - - - - - - - 22000C 114,180 114,180 106,001 111,281 105,003 110,562 106,067 111,360 108,075 113,449 111,201 117,212 114,273 120,990 118,928 125,339 124,700 132,082 130,872 138,625 140,926 149,784 149,664 159,214 159,214 168,524 22000P 50 44,688 5,150 45,698 11,600 45,818 18,450 48,731 28,350 58,121 42,350 69,678 53,000 78,323 62,204 83,643 77,286 94,682 88,764 102,569 106,905 115,763 120,817 125,379 130,739 132,827 22200C 114,180 114,180 104,325 110,775 103,420 109,977 104,657 110,802 106,785 112,943 109,951 116,734 112,996 120,524 - - - - - - - - - - - - 22200P 50 48,678 5,900 48,850 12,800 48,505 20,000 51,178 30,250 60,382 44,800 71,766 56,000 80,332 - - - - - - - - - - - - 22400C 114,180 114,180 102,343 110,190 101,598 109,312 103,075 110,203 105,349 112,371 108,554 116,188 111,600 120,005 116,680 124,554 122,546 131,390 128,956 138,067 139,157 149,372 148,148 158,921 158,004 168,417 22400P 50 52,668 6,750 52,042 14,150 51,231 21,600 53,678 32,300 62,682 47,400 73,881 59,100 82,327 67,005 87,341 81,954 98,007 93,100 105,641 110,975 118,542 124,594 127,839 134,330 135,207 22600C 114,180 114,180 100,002 109,485 99,550 108,581 101,292 109,512 103,753 111,733 107,038 115,603 110,070 119,420 - - - - - - - - - - - - 22600P 50 56,658 7,750 55,288 15,600 54,011 23,400 56,259 34,500 65,010 50,100 75,982 62,300 84,308 - - - - - - - - - - - - 22800C 105,500 114,180 97,302 108,700 97,223 107,743 99,311 108,740 101,971 111,041 105,362 114,938 108,395 118,782 113,954 123,570 119,966 130,512 126,655 137,349 137,029 148,800 146,406 158,522 156,567 168,218 22800P 50 60,648 8,850 58,546 17,200 56,817 25,300 58,879 36,800 67,364 52,950 78,097 64,983 86,277 71,939 90,972 86,689 101,266 97,462 108,634 115,018 121,256 128,251 130,193 137,788 137,482 23000C 95,500 114,180 94,164 107,756 94,616 106,812 97,103 107,902 100,029 110,257 103,527 114,220 106,586 118,090 - - - - - - - - - - - - 23000P 50 64,638 10,150 61,805 18,950 59,637 27,300 61,552 39,250 69,745 55,950 80,199 67,670 88,205 - - - - - - - - - - - - 23200C 85,500 114,180 90,586 106,692 91,690 105,761 94,656 106,958 97,888 109,405 101,545 113,435 104,644 117,332 110,722 122,373 116,933 129,448 123,956 136,458 134,556 148,095 144,424 158,017 154,931 167,912 23200P 50 68,628 11,600 65,063 20,850 62,483 29,500 64,278 41,850 72,125 59,050 82,287 70,383 90,120 76,980 94,536 91,437 104,418 101,824 111,547 119,008 123,862 131,763 132,454 141,113 139,676 23400C 75,500 114,180 86,529 105,455 88,445 104,591 91,956 105,921 95,547 108,474 99,390 112,571 102,556 116,508 - - - - - - - - - - - - 23400P 50 72,618 13,250 68,268 22,950 65,316 31,900 67,045 44,600 74,519 62,283 84,361 73,136 91,996 - - - - - - - - - - - - 23600C 65,500 114,180 78,900 104,032 84,854 103,287 88,990 104,777 92,993 107,450 97,076 111,640 100,335 115,616 106,958 120,936 113,449 128,172 120,803 135,380 131,683 147,217 142,243 157,392 153,109 167,513 23600P 50 76,608 15,150 71,421 25,250 68,135 34,400 69,838 47,500 76,927 65,050 86,423 75,903 93,831 82,100 98,007 96,172 107,464 106,160 114,366 122,905 126,376 135,088 134,569 144,265 141,738 23800C 55,500 114,180 71,050 102,396 80,930 101,811 85,758 103,513 90,240 106,333 94,576 110,629 97,967 114,659 - - - - - - - - - - - - 23800P 50 80,598 17,300 74,506 27,800 70,902 37,150 72,671 50,600 79,321 67,856 88,445 78,682 95,640 - - - - - - - - - - - - 24000C 45,500 114,180 63,450 100,548 74,050 100,188 82,247 102,117 87,261 105,123 91,929 109,538 95,467 113,635 102,662 119,274 109,472 126,695 117,199 134,117 128,744 146,233 139,836 156,660 151,088 167,008 24000P 50 84,588 19,700 77,499 30,550 73,628 40,100 75,504 53,850 81,715 70,729 90,453 81,462 97,409 87,274 101,346 100,867 110,376 110,443 117,066 126,642 128,571 138,226 136,577 147,257 143,693 24200C 35,600 114,047 56,200 98,433 67,100 98,393 78,150 100,601 84,069 103,806 89,096 108,355 92,834 112,531 - - - - - - - - - - - - 24200P 100 88,564 22,450 80,371 33,600 76,275 43,250 78,337 57,300 84,082 73,628 92,435 84,242 99,124 - - - - - - - - - - - - 24400C 25,850 113,715 49,250 96,052 60,400 96,398 71,500 98,952 80,664 102,383 86,104 107,091 90,054 111,360 97,821 117,345 105,389 125,020 113,555 132,694 125,591 145,103 137,242 155,809 148,880 166,396 24400P 350 92,448 25,500 83,125 36,900 78,869 46,600 81,156 60,950 86,423 76,568 94,363 86,995 100,800 92,421 104,538 105,482 112,983 114,606 119,447 130,127 130,632 141,179 138,466 150,063 145,541 24600C 16,600 112,717 42,750 93,339 53,950 94,217 65,150 97,129 75,600 100,853 82,952 105,748 87,301 110,124 - - - - - - - - - - - - 24600P 1,100 96,145 29,000 85,718 40,450 81,795 50,250 83,949 64,750 88,737 79,520 96,252 89,775 102,370 - - - - - - - - - - - - 24800C 8,650 109,991 36,600 90,320 47,850 91,823 59,000 95,161 69,700 99,191 78,800 104,298 84,468 108,820 92,767 115,178 101,040 123,184 109,645 131,124 122,213 143,852 134,449 154,851 146,486 165,691 24800P 3,150 102,676 32,850 88,165 44,350 85,106 54,100 86,716 68,850 90,998 82,566 98,021 92,474 103,886 97,542 107,424 109,818 115,390 118,489 121,655 133,359 132,547 143,932 140,235 152,684 147,297 25000C 3,150 104,006 31,350 87,806 42,650 89,110 53,700 92,980 64,650 97,395 74,050 102,782 80,000 107,464 - - - - - - - - - - - - 25000P 7,650 109,991 37,600 90,253 49,150 88,179 58,800 89,309 72,923 93,113 85,558 99,710 95,108 105,336 - - - - - - - - - - - - 25200C 800 96,664 26,550 85,745 37,750 86,237 48,700 90,666 59,850 95,494 69,450 101,199 75,650 106,040 87,250 112,784 96,491 121,163 105,548 129,409 118,636 142,482 131,470 153,787 143,906 164,893 25200P 15,300 113,116 42,800 92,169 54,250 91,105 63,800 91,783 76,435 95,134 88,484 101,332 97,648 106,719 102,383 110,097 113,808 117,611 122,054 123,676 136,298 134,316 146,459 141,897 155,117 148,946 25400C 150 92,927 22,250 83,484 33,250 83,178 43,950 88,218 55,300 93,512 65,100 99,537 71,450 104,551 - - - - - - - - - - - - 25400P 24,650 113,981 48,500 95,480 59,750 93,871 69,050 94,164 79,906 97,050 91,331 102,862 100,109 108,035 - - - - - - - - - - - - 25600C 50 88,977 18,400 81,050 29,050 79,959 39,550 85,625 51,000 91,424 60,900 97,808 67,400 103,021 78,750 110,163 91,770 118,995 101,252 127,533 114,898 140,980 128,318 152,617 141,166 163,989 25600P 34,500 114,180 54,650 98,592 65,550 96,464 74,650 96,411 83,297 98,872 94,084 104,338 102,463 109,286 106,878 112,531 117,452 119,633 125,312 125,538 138,971 135,939 148,787 143,440 157,365 150,502 25800C 50 84,987 15,000 78,443 25,200 76,581 35,350 82,925 46,850 89,256 56,850 96,012 63,550 101,425 - - - - - - - - - - - - 25800P 44,500 114,180 61,250 101,399 71,700 98,885 79,573 98,539 86,596 100,614 96,730 105,735 104,697 110,469 - - - - - - - - - - - - 26000C 50 80,997 12,100 75,637 21,750 73,083 31,500 80,092 43,000 87,021 53,000 94,150 59,800 99,776 70,800 107,344 84,500 116,667 96,837 125,538 111,015 139,370 124,993 151,340 138,253 162,991 26000P 54,500 114,180 68,350 103,833 78,250 101,080 83,550 100,521 89,775 102,237 99,271 107,051 106,825 111,587 110,975 114,739 120,737 121,455 128,238 127,227 141,365 137,428 150,888 144,876 159,413 151,952 26200C 50 77,007 9,550 72,711 18,600 69,971 27,900 77,153 39,300 84,694 49,350 92,235 56,250 98,087 - - - - - - - - - - - - 26200P 64,500 114,180 75,800 106,001 85,066 103,101 87,394 102,370 92,834 103,779 101,665 108,288 108,833 112,637 - - - - - - - - - - - - 26400C 50 73,017 7,450 69,612 15,750 67,311 24,600 74,120 35,850 82,300 45,850 90,253 52,800 96,331 63,400 104,325 77,550 114,193 90,050 123,397 107,011 137,641 121,522 149,970 135,194 161,900 26400P 74,500 114,180 83,700 107,809 89,469 104,937 91,078 104,072 95,746 105,203 103,939 109,445 110,709 113,621 114,659 116,707 123,623 123,091 130,818 128,744 143,453 138,772 152,750 146,206 161,249 153,295 26600C 50 69,027 5,700 66,380 13,250 64,558 21,550 71,008 32,650 79,853 42,550 88,218 49,550 94,549 - - - - - - - - - - - - 26600P 84,500 114,180 91,950 109,339 93,578 106,546 94,576 105,628 98,473 106,519 106,067 110,536 112,464 114,539 - - - - - - - - - - - - 26800C 50 65,037 4,250 63,055 11,000 61,725 18,750 67,790 29,600 77,326 39,400 86,144 46,400 92,701 56,600 101,119 71,050 111,587 83,450 121,136 101,650 135,806 117,944 148,494 131,975 160,717 26800P 94,500 114,180 99,071 110,589 97,395 107,996 97,848 107,065 101,040 107,743 108,049 111,533 114,087 115,404 117,851 118,436 126,123 124,541 133,053 130,100 145,262 139,982 154,399 147,403 162,898 154,546 27000C 50 61,047 3,100 59,623 9,100 58,812 16,250 64,544 26,750 74,759 36,400 84,002 43,400 90,825 - - - - - - - - - - - - 27000P 104,500 114,180 103,141 111,600 100,787 109,219 100,840 108,328 103,420 108,873 109,884 112,464 115,563 116,202 - - - - - - - - - - - - 27200C 50 57,057 2,250 56,112 7,400 55,846 13,950 61,219 24,150 72,152 33,600 81,834 40,600 88,923 50,300 97,755 64,950 108,860 77,200 118,769 95,300 133,864 114,207 146,911 128,650 159,440 27200P 114,180 114,180 106,413 112,345 103,833 110,296 103,567 109,472 105,575 109,897 111,547 113,316 116,907 116,920 120,577 119,926 128,251 125,804 134,941 131,297 146,792 141,073 155,809 148,507 164,321 155,689 27400C 50 53,067 1,550 52,561 6,000 52,840 11,950 57,908 21,700 69,505 30,950 79,640 37,850 86,968 - - - - - - - - - - - - 27400P 114,180 114,180 109,099 112,943 106,386 111,174 105,961 110,443 107,543 110,828 113,050 114,100 118,130 117,598 - - - - - - - - - - - - 27600C 50 49,077 1,050 48,957 4,750 49,795 10,100 54,530 19,450 66,832 28,450 77,392 35,300 85,000 44,500 94,230 59,300 106,027 71,300 116,281 89,300 131,829 110,390 145,236 125,192 158,070 27600P 114,180 114,180 111,055 113,369 108,607 111,946 108,102 111,334 109,312 111,666 114,406 114,805 119,194 118,197 122,812 121,202 129,980 126,895 136,497 132,335 148,042 142,017 157,006 149,492 165,558 156,740 27800C 50 45,100 700 45,366 3,750 46,736 8,500 51,191 17,350 64,132 26,100 75,131 32,850 82,992 - - - - - - - - - - - - 27800P 114,180 114,180 112,385 113,675 110,350 112,544 109,884 112,065 110,868 112,411 115,590 115,444 120,138 118,742 - - - - - - - - - - - - 28000C 50 41,150 450 41,788 2,900 43,663 7,100 47,866 15,450 61,432 23,900 72,844 30,550 80,970 39,200 90,573 54,000 103,088 65,750 113,701 83,550 129,701 104,600 143,467 121,601 156,607 28000P 114,180 114,180 113,249 113,874 111,733 113,036 111,374 112,690 112,198 113,063 116,627 116,002 120,950 119,234 124,554 122,266 131,350 127,826 137,734 133,239 149,026 142,855 157,964 150,369 166,569 157,684 28200C 50 37,253 300 38,290 2,250 40,644 5,900 44,621 13,700 58,719 21,800 70,516 28,350 78,922 - - - - - - - - - - - - 28200P 114,180 114,180 113,715 113,994 112,717 113,409 112,544 113,209 113,355 113,635 117,518 116,521 121,641 119,673 - - - - - - - - - - - - 28400C 50 33,462 150 34,673 1,700 37,639 4,850 41,416 12,150 56,059 19,900 68,202 26,250 76,834 34,350 86,795 49,100 100,069 60,550 111,041 78,150 127,493 98,600 141,618 117,944 155,064 28400P 114,180 114,180 114,060 114,100 113,435 113,688 113,462 113,621 114,286 114,127 118,250 116,946 122,213 120,059 125,818 123,118 132,361 128,584 138,652 133,984 149,731 143,546 158,695 151,141 167,393 158,536 28600C 50 29,831 100 31,374 1,250 34,659 3,900 38,157 10,700 53,386 18,100 65,874 24,300 74,759 - - - - - - - - - - - - 28600P 114,180 114,180 114,140 114,140 113,927 113,914 114,167 113,981 115,058 114,552 118,835 117,332 122,665 120,391 - - - - - - - - - - - - 28800C 50 26,400 50 27,969 900 31,733 3,150 35,125 9,350 50,673 16,400 63,520 22,450 72,671 30,000 82,952 44,550 96,983 55,650 108,288 72,950 125,206 92,850 139,676 112,100 153,428 28800P 114,180 114,180 114,193 114,167 114,220 114,074 114,619 114,233 115,670 114,912 119,301 117,651 122,998 120,670 126,642 123,756 133,053 129,196 139,277 134,596 150,196 144,145 159,201 151,819 168,005 159,294 29000C 50 23,208 50 25,336 650 28,927 2,500 32,558 8,200 48,092 14,850 61,193 20,750 70,596 - - - - - - - - - - - - 29000P 114,180 114,180 114,193 114,167 114,353 114,167 114,898 114,419 116,122 115,204 119,646 117,931 123,224 120,897 - - - - - - - - - - - - 29200C 50 20,309 50 22,942 450 26,161 2,000 30,124 7,150 45,512 13,400 58,852 19,100 68,481 26,050 79,028 40,300 93,831 51,100 105,469 68,050 122,838 87,350 137,655 106,250 151,726 29200P 114,180 114,180 114,180 114,180 114,406 114,233 115,031 114,539 116,428 115,430 119,872 118,143 123,370 121,096 127,041 124,222 133,438 129,675 139,610 135,074 150,423 144,624 159,506 152,378 168,417 159,945 29400C 50 17,675 50 20,774 300 23,474 1,550 27,677 6,200 42,972 12,100 56,564 17,600 66,393 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,393 114,260 115,071 114,632 116,627 115,616 119,979 118,303 123,410 121,242 - - - - - - - - - - - - 29600C 50 15,348 50 18,832 200 20,960 1,200 25,349 5,350 40,485 10,850 54,237 16,150 64,292 22,500 75,038 36,450 90,652 46,850 102,596 63,450 120,418 82,050 135,540 100,600 149,930 29600P 114,180 114,180 114,180 114,180 114,353 114,273 115,031 114,672 116,720 115,749 120,005 118,436 123,384 121,349 127,081 124,514 133,545 130,020 139,703 135,433 150,423 144,983 159,586 152,843 168,630 160,517 29800C 50 13,286 50 17,090 150 18,806 900 23,035 4,600 38,051 9,750 51,989 14,800 62,190 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,326 114,273 114,938 114,685 116,720 115,843 119,952 118,516 123,277 121,415 - - - - - - - - - - - - 30000C 50 11,491 50 15,521 100 16,625 650 20,774 3,900 35,604 8,700 49,702 13,550 60,102 19,350 71,048 32,850 87,420 42,850 99,670 59,050 117,917 77,000 133,359 95,150 148,055 30000P 114,180 114,180 114,180 114,180 114,286 114,273 114,805 114,672 116,654 115,896 119,833 118,569 123,104 121,455 126,802 124,660 133,412 130,233 139,543 135,673 150,210 145,262 159,480 153,202 168,657 160,983 30200C 50 11,424 50 14,124 50 14,191 500 18,806 3,350 33,383 7,750 47,467 12,400 58,054 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,247 114,260 114,699 114,659 116,547 115,909 119,633 118,569 122,878 121,455 - - - - - - - - - - - - 30400C 50 11,424 50 12,874 50 12,940 350 16,744 2,850 31,201 6,900 45,286 11,300 55,993 16,500 67,018 29,550 84,162 39,150 96,704 54,900 115,364 72,150 131,111 89,950 146,127 30400P 114,180 114,180 114,180 114,180 114,247 114,247 114,579 114,606 116,401 115,909 119,407 118,556 122,586 121,415 126,243 124,647 133,066 130,340 139,184 135,806 149,811 145,422 159,174 153,482 168,497 161,368 30600C 50 11,424 50 11,757 50 11,837 - - 2,400 29,047 6,150 43,198 10,300 53,971 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 116,215 115,882 119,141 118,503 122,280 121,362 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 11,424 - - 2,000 26,932 5,400 41,017 9,350 51,936 14,050 63,055 26,550 80,917 35,700 93,698 51,000 112,770 67,550 128,783 84,900 144,105 30800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 116,015 115,829 118,822 118,423 121,921 121,282 125,512 124,527 132,521 130,326 138,639 135,846 149,239 145,502 158,682 153,654 168,151 161,661 31000C 50 11,424 50 11,424 50 11,424 - - 1,650 24,884 4,800 39,035 8,500 49,981 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,789 115,763 118,529 118,343 121,548 121,176 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 - - 1,400 23,155 4,200 36,974 7,700 48,013 11,850 59,091 23,800 77,658 32,500 90,666 47,300 110,124 63,150 126,403 80,100 142,030 31200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,616 115,683 118,183 118,223 121,149 121,056 124,607 124,288 131,842 130,233 137,921 135,779 148,494 145,488 158,030 153,748 167,646 161,874 31400C 50 11,424 50 11,424 50 11,424 - - 1,150 21,333 3,700 35,058 6,950 46,071 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,417 115,603 117,864 118,090 120,724 120,910 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 - - 950 19,657 3,200 33,050 6,300 44,222 9,950 55,208 21,250 74,400 29,550 87,633 43,850 107,464 59,000 123,956 75,450 139,862 31600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,244 115,510 117,505 117,944 120,325 120,750 123,610 123,969 131,018 130,060 137,083 135,633 147,630 145,382 157,206 153,748 166,954 161,994 31800C 50 11,424 50 11,424 50 11,424 - - 750 17,875 2,800 31,241 5,650 42,320 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,058 115,404 117,186 117,798 119,886 120,564 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 50 11,424 - - 600 16,305 2,450 29,512 5,100 40,538 8,300 51,404 18,950 71,168 26,850 84,614 40,600 104,764 55,000 121,455 71,000 137,655 32000P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,898 115,297 116,893 117,638 119,487 120,378 122,572 123,557 130,113 129,794 136,138 135,407 146,632 145,209 156,235 153,668 166,130 162,033 32200C 50 11,424 50 11,424 50 11,424 - - 500 15,029 2,100 27,703 4,550 38,689 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,792 115,217 116,574 117,465 119,061 120,178 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 50 11,424 - - 400 13,685 1,800 25,988 4,100 37,013 6,900 47,733 16,900 68,016 24,300 81,555 37,500 102,024 51,250 118,902 66,750 135,367 32400P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,685 115,124 116,281 117,279 118,689 119,979 121,548 123,104 129,156 129,488 135,088 135,101 145,515 144,970 155,144 153,508 165,146 161,994 32600C 50 11,424 50 11,424 50 11,424 - - 300 12,236 1,550 24,392 3,650 35,284 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,566 115,005 116,029 117,106 118,290 119,753 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 50 11,424 - - 250 11,424 1,350 22,969 3,250 33,609 5,650 44,076 15,000 64,850 22,000 78,536 34,650 99,284 47,650 116,295 62,700 133,053 32800P 114,180 114,180 114,180 114,180 114,180 114,180 - - 114,499 114,938 115,816 116,946 117,917 119,540 120,511 122,586 128,145 129,103 133,984 134,742 144,344 144,650 153,920 153,269 164,042 161,887 33200C - - - - - - - - - - - - - - 4,600 40,565 13,300 61,765 19,850 75,517 31,950 96,518 44,250 113,648 58,800 130,659 33200P - - - - - - - - - - - - - - 119,540 122,027 127,108 128,677 132,827 134,316 143,081 144,278 152,590 152,950 162,792 161,688

Back to Top
PHT (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 32,930 32,930 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,133 5,133 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 15,739 23,168

Back to Top
YZA (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 15/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top