Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - - - 13,512 13,512 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,289 11,312 11,372 - - 5.70P - - - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 - - 5.75C 13,512 13,512 - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,263 11,282 11,283 11,326 11,338 11,410 - - 5.75P 10 1,125 - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 30 1,125 90 1,125 - - 5.80C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,285 11,303 11,354 11,378 11,459 11,497 11,614 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 140 1,125 300 1,250 5.85C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,283 11,315 11,328 11,390 11,427 11,516 11,576 11,694 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 210 1,125 430 1,562 5.90C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,287 11,301 11,340 11,375 11,443 11,489 11,581 11,665 11,779 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 50 1,125 140 1,125 310 1,292 600 1,916 5.95C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,294 11,314 11,339 11,384 11,434 11,504 11,569 11,657 11,767 11,871 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 100 1,125 230 1,177 460 1,643 830 2,327 6.00C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,319 11,338 11,388 11,434 11,508 11,573 11,654 11,733 11,874 11,960 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 90 1,125 180 1,125 370 1,562 650 2,029 1,120 2,778 6.05C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,267 11,273 11,355 11,368 11,452 11,488 11,589 11,642 11,747 11,811 11,981 12,048 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 170 1,125 310 1,501 560 1,998 910 2,479 1,500 3,285 6.10C 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,251 11,282 11,283 11,394 11,398 11,519 11,541 11,676 11,711 11,840 11,886 12,081 12,125 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 310 1,574 510 2,002 840 2,523 1,250 2,980 1,970 3,827 6.15C 13,512 13,512 11,251 11,251 11,251 11,251 11,259 11,257 11,295 11,291 11,419 11,415 11,580 11,586 11,751 11,769 11,923 11,950 12,164 12,188 6.15P 10 1,125 10 1,125 10 1,125 20 1,125 120 1,149 530 2,150 820 2,610 1,220 3,109 1,680 3,525 2,516 4,406 6.20C 13,512 13,512 11,251 11,251 11,247 11,249 11,241 11,246 11,279 11,281 11,406 11,406 11,610 11,608 11,802 11,806 11,987 11,997 12,217 12,230 6.20P 10 1,671 10 1,614 10 1,412 80 1,577 270 1,812 870 2,844 1,250 3,289 1,730 3,758 2,240 4,126 3,085 5,022 6.25C 13,512 13,512 11,206 11,242 11,182 11,226 11,114 11,187 11,165 11,219 11,314 11,351 11,585 11,593 11,809 11,814 12,015 12,020 12,229 12,242 6.25P 10 3,099 10 2,737 50 2,584 240 2,564 570 2,705 1,380 3,649 1,840 4,033 2,390 4,452 2,823 4,753 3,713 5,653 6.30C 12,840 13,512 10,818 11,173 10,794 11,109 10,705 11,012 10,859 11,065 11,106 11,231 11,476 11,528 11,751 11,781 11,996 12,012 12,189 12,221 6.30P 10 5,027 80 4,476 220 4,093 620 3,763 1,100 3,783 2,120 4,543 2,640 4,837 3,136 5,181 3,521 5,451 4,395 6,297 6.35C 7,840 13,435 9,343 10,856 9,626 10,735 9,845 10,642 10,270 10,774 10,743 11,025 11,259 11,400 11,612 11,696 11,916 11,964 12,085 12,158 6.35P 10 7,112 400 6,281 710 5,701 1,320 5,051 1,940 4,980 3,030 5,450 3,531 5,661 3,938 5,945 4,170 6,088 5,123 6,943 6.40C 2,990 12,710 5,640 9,936 7,540 9,915 8,473 9,990 9,345 10,300 10,195 10,714 10,916 11,194 11,375 11,552 11,762 11,868 11,908 12,051 6.40P 150 9,536 1,370 7,877 1,900 7,155 2,610 6,304 3,210 6,228 4,176 6,414 4,503 6,514 4,714 6,660 4,886 6,744 5,877 7,579 6.45C 240 9,886 2,710 8,754 4,580 8,577 6,745 9,034 8,122 9,633 9,484 10,320 10,484 10,949 11,033 11,343 11,524 11,722 11,654 11,892 6.45P 2,400 12,475 3,440 9,045 3,940 8,311 4,510 7,648 4,919 7,424 5,241 7,328 5,441 7,301 5,564 7,380 5,659 7,406 6,648 8,198 6.50C 10 7,414 1,180 7,378 2,430 7,459 4,710 7,817 6,707 8,758 8,551 9,756 9,860 10,574 10,593 11,073 11,198 11,519 11,318 11,681 6.50P 7,160 13,431 6,910 10,126 6,870 9,490 6,631 8,869 6,458 8,485 6,441 8,204 6,418 8,057 6,454 8,082 6,518 8,075 7,414 8,788 6.55C 10 5,304 460 5,729 1,280 6,044 2,970 6,453 5,334 7,743 7,525 9,073 9,109 10,097 10,037 10,723 10,783 11,257 10,902 11,416 6.55P 12,160 13,512 9,583 10,814 8,972 10,391 8,285 9,764 7,873 9,332 7,571 8,973 7,389 8,752 7,348 8,743 7,287 8,679 8,162 9,341 6.60C 10 3,354 170 4,068 560 4,587 1,890 5,155 4,180 6,709 6,498 8,321 8,287 9,545 9,393 10,298 10,280 10,935 10,411 11,097 6.60P 13,512 13,512 10,666 11,093 10,268 10,880 9,513 10,371 8,996 9,951 8,578 9,597 8,291 9,363 8,206 9,344 8,087 9,259 8,872 9,852 6.65C 10 1,863 60 2,637 230 3,218 1,240 4,059 3,270 5,770 5,558 7,549 7,499 8,945 8,687 9,819 9,701 10,553 9,851 10,727 6.65P 13,512 13,512 11,074 11,197 10,911 11,112 10,318 10,757 9,783 10,368 9,381 10,080 9,077 9,875 8,988 9,869 8,833 9,783 9,532 10,315 6.70C 10 1,125 20 1,560 90 2,092 730 3,073 2,440 4,878 4,813 6,830 6,711 8,331 7,965 9,296 9,081 10,118 9,270 10,315 6.70P 13,512 13,512 11,205 11,234 11,156 11,203 10,792 10,988 10,334 10,673 9,993 10,445 9,723 10,287 9,665 10,312 9,512 10,237 10,125 10,709 6.75C 10 1,125 10 1,125 30 1,239 440 2,262 1,930 4,146 4,107 6,131 5,895 7,683 7,259 8,752 8,448 9,654 8,678 9,879 6.75P 13,512 13,512 11,234 11,243 11,234 11,239 11,046 11,120 10,701 10,882 10,445 10,722 10,234 10,613 10,223 10,673 10,092 10,628 10,624 11,041 6.80C 10 1,125 10 1,125 10 1,125 270 1,633 1,530 3,515 3,504 5,483 5,280 7,102 6,558 8,192 7,816 9,171 8,090 9,427 6.80P 13,512 13,512 11,251 11,251 11,250 11,249 11,170 11,189 10,937 11,023 10,771 10,925 10,670 10,906 10,665 10,959 10,568 10,939 11,036 11,315 6.85C 10 1,125 10 1,125 10 1,125 160 1,146 1,160 2,924 2,972 4,878 4,643 6,506 6,007 7,684 7,128 8,650 7,518 8,969 6.85P 13,512 13,512 11,251 11,251 11,251 11,251 11,229 11,226 11,086 11,117 11,001 11,074 10,977 11,106 11,005 11,181 10,959 11,199 11,367 11,541 6.90C 10 1,125 10 1,125 10 1,125 100 1,125 920 2,461 2,564 4,361 4,111 5,962 5,386 7,139 6,536 8,152 6,965 8,510 6.90P 13,512 13,512 11,251 11,251 11,251 11,251 11,251 11,243 11,179 11,179 11,160 11,181 11,202 11,259 11,251 11,344 11,270 11,411 11,632 11,722 6.95C 10 1,125 10 1,125 10 1,125 60 1,125 730 2,066 2,231 3,908 3,668 5,474 4,887 6,652 6,004 7,675 6,441 8,059 6.95P 13,512 13,512 11,251 11,251 11,251 11,251 11,259 11,253 11,238 11,222 11,269 11,258 11,366 11,372 11,448 11,480 11,512 11,578 11,835 11,864 7.00C 10 1,125 10 1,125 10 1,125 40 1,125 590 1,746 1,907 3,471 3,168 4,944 4,419 6,181 5,480 7,199 5,946 7,615 7.00P 13,512 13,512 11,251 11,251 11,251 11,251 11,261 11,255 11,271 11,249 11,339 11,311 11,477 11,453 11,592 11,582 11,696 11,709 11,989 11,976 7.05C 10 1,125 10 1,125 10 1,125 20 1,125 480 1,477 1,651 3,097 2,828 4,528 4,017 5,752 5,014 6,749 5,486 7,188 7.05P 13,512 13,512 11,251 11,251 11,251 11,251 11,259 11,255 11,290 11,265 11,386 11,347 11,551 11,509 11,694 11,657 11,831 11,806 12,101 12,059 7.10C 10 1,125 10 1,125 10 1,125 10 1,125 400 1,264 1,437 2,769 2,464 4,093 3,654 5,350 4,599 6,330 5,057 6,775 7.10P 13,512 13,512 11,251 11,251 11,251 11,251 11,257 11,255 11,299 11,275 11,414 11,372 11,597 11,547 11,762 11,710 11,926 11,878 12,180 12,118 7.15C 10 1,125 10 1,125 10 1,125 10 1,125 330 1,125 1,266 2,488 2,202 3,743 3,332 4,979 4,228 5,938 4,660 6,380 7.15P 13,512 13,512 11,251 11,251 11,251 11,251 11,257 11,255 11,303 11,281 11,428 11,387 11,622 11,571 11,806 11,747 11,989 11,928 12,230 12,161 7.20C 10 1,125 10 1,125 10 1,125 10 1,125 280 1,125 1,113 2,235 1,911 3,370 2,975 4,579 3,860 5,548 4,297 6,004 7.20P 13,512 13,512 11,251 11,251 11,251 11,251 11,257 11,255 11,303 11,283 11,435 11,395 11,632 11,582 11,831 11,770 12,028 11,962 12,258 12,186 7.25C - - - - 10 1,125 - - 240 1,125 988 2,016 1,695 3,065 2,702 4,246 - - - - 7.25P - - - - 13,512 13,512 - - 11,302 11,285 11,436 11,399 11,632 11,586 11,842 11,782 - - - - 7.30C - - - - 10 1,125 - - 200 1,125 872 1,814 1,502 2,786 2,461 3,943 - - - - 7.30P - - - - 13,512 13,512 - - 11,301 11,285 11,434 11,400 11,625 11,585 11,842 11,786 - - - - 7.35C - - - - 10 1,125 - - 180 1,125 783 1,647 - - - - - - - - 7.35P - - - - 13,512 13,512 - - 11,298 11,285 11,428 11,399 - - - - - - - - 7.40C - - - - 10 1,125 - - 150 1,125 703 1,497 - - - - - - - - 7.40P - - - - 13,512 13,512 - - 11,294 11,283 11,423 11,396 - - - - - - - - 7.45C - - - - 10 1,125 - - 140 1,125 634 1,364 - - - - - - - - 7.45P - - - - 13,512 13,512 - - 11,293 11,282 11,415 11,392 - - - - - - - - 7.50C - - - - 10 1,125 - - 120 1,125 574 1,246 - - - - - - - - 7.50P - - - - 13,512 13,512 - - 11,289 11,281 11,407 11,387 - - - - - - - - 7.55C - - - - 10 1,125 - - 110 1,125 524 1,143 - - - - - - - - 7.55P - - - - 13,512 13,512 - - 11,287 11,279 11,400 11,383 - - - - - - - - 7.60C - - - - 10 1,125 - - 100 1,125 482 1,125 - - - - - - - - 7.60P - - - - 13,512 13,512 - - 11,285 11,278 11,394 11,378 - - - - - - - - 7.65C - - - - 10 1,125 - - 90 1,125 442 1,125 - - - - - - - - 7.65P - - - - 13,512 13,512 - - 11,282 11,277 11,386 11,372 - - - - - - - - 7.70C - - - - 10 1,125 - - 80 1,125 - - - - - - - - - - 7.70P - - - - 13,512 13,512 - - 11,279 11,274 - - - - - - - - - - 7.75C - - - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.75P - - - - 13,512 13,512 - - 11,277 11,273 - - - - - - - - - - 7.80C - - - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.80P - - - - 13,512 13,512 - - 11,277 11,273 - - - - - - - - - - 7.85C - - - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.85P - - - - 13,512 13,512 - - 11,274 11,270 - - - - - - - - - - 7.90C - - - - 10 1,125 - - 40 1,125 - - - - - - - - - - 7.90P - - - - 13,512 13,512 - - 11,274 11,270 - - - - - - - - - - 7.95C - - - - 10 1,125 - - 30 1,125 - - - - - - - - - - 7.95P - - - - 13,512 13,512 - - 11,271 11,269 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 67,045 67,045 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 10,374 10,374 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,816 40,890 - - 41,283 41,663 - - - - - - 2000P - - - - - - - - 49 4,076 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - 600 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 3000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,813 40,872 - - 41,146 41,409 - - 42,506 43,205 - - - - - - 3000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 450 4,076 - - 2,450 5,152 - - - - - - 3200C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,807 40,838 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 3500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,808 40,844 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,809 40,849 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,800 40,812 40,846 40,900 41,046 41,207 - - 41,937 42,377 - - 44,343 45,182 - - - - - - 4000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 100 4,076 350 4,076 - - 1,700 4,583 - - 5,866 10,030 - - - - - - 4200C - - - - - - - - - - - - 40,881 40,945 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 40,914 40,986 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 4500C - - 40,764 40,764 - - 40,764 40,764 - - 40,803 40,820 - - - - - - - - - - - - - - - - - - 4500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 40,973 41,054 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,027 41,115 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 5000C - - 40,764 40,764 - - 40,764 40,764 40,796 40,801 40,858 40,881 41,079 41,174 41,579 41,817 - - 43,125 43,622 44,074 44,911 46,415 47,226 - - - - - - 5000P - - 50 4,076 - - 50 4,076 50 4,076 150 4,076 500 4,076 1,300 4,482 - - 4,300 9,085 5,100 11,169 10,734 16,058 - - - - - - 5200C - - - - - - - - - - - - 41,148 41,247 41,730 41,973 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 650 4,076 1,650 5,317 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,228 41,328 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 850 4,076 - - - - - - - - - - - - - - - - 5500C - - 40,764 40,764 - - 40,764 40,764 - - 40,948 40,967 - - - - - - - - - - - - - - - - - - 5500P - - 50 4,076 - - 50 4,076 - - 400 4,076 - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,313 41,413 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 1,100 4,245 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,398 41,497 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 1,400 5,075 - - - - - - - - - - - - - - - - 6000C - - 40,764 40,764 - - 40,779 40,771 40,869 40,862 41,025 41,041 41,477 41,575 42,331 42,570 - - 44,362 44,842 - - 48,164 48,961 - - - - - - 6000P - - 50 4,076 - - 100 4,076 400 4,076 800 4,076 1,800 6,058 3,650 9,439 - - 8,850 15,175 - - 17,095 22,895 - - - - - - 6200C - - - - - - - - - - - - 41,542 41,644 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 2,250 7,114 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,589 41,704 - - - - - - - - 48,595 49,473 - - - - - - 6400P - - - - - - - - - - - - 2,750 8,248 - - - - - - - - 20,060 25,788 - - - - - - 6500C - - 40,764 40,764 - - 40,751 40,745 - - 41,027 41,071 - - - - - - - - - - - - - - - - - - 6500P - - 50 4,076 - - 250 4,076 - - 1,500 5,910 - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,807 40,836 - - 41,603 41,747 - - - - 44,794 45,364 46,814 47,556 48,717 49,675 52,137 53,283 54,734 56,086 57,541 58,986 6600P - - - - - - - - 950 4,655 - - 3,400 9,556 - - - - 12,650 19,557 15,563 22,942 21,636 27,258 26,034 31,697 29,020 35,586 33,110 38,704 6700C - - 40,701 40,719 - - 40,704 40,719 40,776 40,823 40,971 41,055 41,593 41,758 42,605 42,933 43,625 44,053 - - - - - - - - - - - - 6700P - - 50 4,076 - - 350 4,076 1,100 5,185 1,900 7,052 3,750 10,239 6,700 14,306 6,850 16,099 - - - - - - - - - - - - 6800C - - 40,694 40,717 - - 40,674 40,701 40,716 40,792 40,922 41,035 41,566 41,762 42,589 42,956 43,679 44,128 44,815 45,467 46,942 47,750 48,761 49,833 52,298 53,547 54,967 56,433 57,828 59,383 6800P - - 50 4,076 - - 400 4,440 1,250 5,729 2,150 7,703 4,150 10,969 7,300 15,112 7,500 16,986 14,066 21,105 17,270 24,589 23,260 28,733 27,880 33,228 31,430 37,261 35,493 40,309 6900C 40,764 40,764 40,684 40,717 - - 40,612 40,670 40,655 40,764 40,849 41,005 41,519 41,755 42,552 42,966 43,711 44,189 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 - - 500 5,132 1,450 6,366 2,450 8,420 4,550 11,706 7,900 15,920 8,200 17,892 - - - - - - - - - - - - 7000C 40,764 40,764 40,672 40,716 40,764 40,764 40,539 40,632 40,553 40,715 40,760 40,967 41,452 41,738 42,489 42,964 43,714 44,237 44,746 45,524 46,970 47,890 48,713 49,942 52,355 53,755 55,044 56,701 57,969 59,706 7000P 50 4,076 50 4,076 50 4,076 550 5,773 1,700 7,086 2,750 9,145 5,050 12,520 8,550 16,752 9,000 18,836 15,610 22,707 19,028 26,234 24,957 30,218 29,748 34,742 33,823 38,867 37,810 41,843 7100C 40,764 40,764 40,659 40,715 40,764 40,764 40,451 40,592 40,446 40,667 40,650 40,921 41,364 41,710 42,399 42,948 43,685 44,267 - - - - - - - - - - - - 7100P 50 4,395 50 4,593 50 4,607 700 6,634 1,950 7,845 3,050 9,881 5,550 13,337 9,500 17,704 9,800 19,773 - - - - - - - - - - - - 7200C 40,764 40,764 40,546 40,668 40,764 40,764 40,317 40,531 40,287 40,594 40,495 40,853 41,239 41,666 42,275 42,917 43,617 44,282 44,568 45,525 46,878 47,970 48,558 49,997 52,296 53,906 54,959 56,892 57,961 59,955 7200P 50 5,201 50 5,394 50 5,409 800 7,466 2,200 8,643 3,450 10,725 6,100 14,189 9,950 18,469 10,700 20,740 17,252 24,340 20,906 27,898 26,693 31,700 31,657 36,237 36,148 40,398 40,060 43,302 7300C 40,764 40,764 40,513 40,666 40,764 40,764 40,160 40,465 40,099 40,511 40,313 40,775 41,079 41,606 42,114 42,868 43,505 44,275 - - - - - - - - - - - - 7300P 50 6,159 50 6,341 50 6,353 950 8,417 2,500 9,508 3,850 11,578 6,650 15,048 10,650 19,336 11,650 21,712 - - - - - - - - - - - - 7400C 40,764 40,764 40,364 40,618 40,764 40,764 39,943 40,374 39,862 40,408 40,072 40,670 40,886 41,531 41,912 42,802 43,350 44,247 44,253 45,462 46,645 47,981 48,280 49,990 52,106 53,992 54,712 57,002 57,808 60,130 7400P 50 7,284 100 7,739 50 7,461 1,150 9,469 2,900 10,453 4,350 12,520 7,300 15,965 11,400 20,226 12,650 22,689 19,009 26,004 22,865 29,557 28,476 33,175 33,586 37,708 38,401 41,852 42,219 44,686 7500C 40,764 40,764 40,188 40,567 40,764 40,764 39,689 40,276 39,567 40,281 39,793 40,550 40,642 41,433 41,664 42,714 43,137 44,195 - - - - - - - - - - - - 7500P 50 8,589 150 9,133 50 8,744 1,400 10,602 3,300 11,434 5,000 13,567 8,000 16,908 12,250 21,149 13,750 23,681 - - - - - - - - - - - - 7600C 40,764 40,764 39,977 40,515 40,764 40,764 39,358 40,148 39,208 40,131 39,455 40,408 40,353 41,317 41,363 42,601 42,868 44,118 43,778 45,322 46,249 47,914 47,858 49,916 51,768 54,009 54,303 57,031 57,509 60,233 7600P 50 10,076 200 10,598 50 10,206 1,650 11,785 3,750 12,467 5,550 14,551 8,650 17,840 13,300 22,123 14,900 24,674 20,855 27,682 24,893 31,205 30,300 34,641 35,525 39,148 40,561 43,226 44,281 45,992 7700C 40,764 40,764 39,716 40,462 40,764 40,764 38,935 39,991 38,657 39,880 39,039 40,231 40,001 41,174 41,009 42,466 42,536 44,013 - - - - - - - - - - - - 7700P 50 11,734 300 12,208 50 11,839 1,950 13,044 4,250 13,551 6,200 15,604 9,350 18,802 14,300 23,082 16,150 25,672 - - - - - - - - - - - - 7800C 40,284 40,701 39,277 40,360 40,764 40,764 38,373 39,780 38,160 39,680 38,562 40,034 39,584 41,002 40,590 42,303 42,135 43,879 43,106 45,094 45,664 47,761 47,274 49,764 51,268 53,951 53,739 56,983 57,070 60,264 7800P 50 13,536 400 13,866 50 13,620 2,350 14,377 4,850 14,687 6,850 16,670 10,150 19,809 15,300 24,043 17,450 26,665 22,821 29,375 26,976 32,832 32,166 36,088 37,470 40,550 42,618 44,519 46,229 47,225 7900C 40,126 40,700 38,637 40,208 40,285 40,708 37,726 39,552 37,588 39,462 37,975 39,788 39,090 40,799 40,099 42,109 41,666 43,715 - - - - - - - - - - - - 7900P 50 15,441 500 15,595 50 15,511 2,800 15,759 5,450 15,862 7,500 17,755 10,950 20,826 16,400 25,023 18,800 27,652 - - - - - - - - - - - - 8000C 39,516 40,638 38,188 40,191 40,106 40,707 36,727 39,141 36,871 39,181 37,297 39,507 38,518 40,563 39,540 41,885 41,116 43,517 42,259 44,817 44,882 47,531 46,475 49,538 50,587 53,811 53,024 56,857 56,498 60,226 8000P 100 17,393 650 17,391 50 17,466 3,300 17,186 6,100 17,083 8,250 18,900 11,850 21,881 17,500 26,005 20,250 28,634 24,892 31,067 29,127 34,428 34,058 37,509 39,403 41,909 44,558 45,728 48,059 48,377 8100C 38,724 40,574 37,224 40,027 39,062 40,595 35,799 38,829 36,031 38,862 36,515 39,188 37,854 40,288 38,894 41,625 40,483 43,284 - - - - - - - - - - - - 8100P 150 19,356 850 19,221 150 19,418 3,900 18,647 6,800 18,347 9,100 20,096 12,850 22,965 18,800 27,008 21,738 29,609 - - - - - - - - - - - - 8200C 37,911 40,571 35,811 39,760 37,803 40,479 34,666 38,448 35,034 38,484 35,609 38,820 37,097 39,977 38,164 41,328 39,765 43,012 41,046 44,362 43,818 47,172 45,470 49,200 49,708 53,585 52,165 56,656 55,798 60,121 8200P 250 21,307 1,100 21,067 250 21,369 4,500 20,152 7,600 19,645 10,000 21,323 13,950 24,073 20,083 28,015 23,027 30,572 27,038 32,744 31,294 35,980 35,963 38,898 41,311 43,219 46,371 46,855 49,764 49,454 8300C 33,550 40,443 34,081 39,482 33,600 40,252 33,303 37,994 33,867 38,045 34,560 38,387 36,233 39,620 37,343 40,994 38,959 42,703 - - - - - - - - - - - - 8300P 300 23,281 1,450 22,899 450 23,282 5,200 21,679 8,500 20,968 11,050 22,599 15,200 25,202 21,313 29,015 24,324 31,521 - - - - - - - - - - - - 8400C 28,550 40,439 29,750 39,044 29,000 39,805 31,659 37,418 32,505 37,525 33,377 37,905 35,251 39,209 36,422 40,612 38,063 42,352 39,534 43,774 42,500 46,694 44,262 48,764 48,615 53,265 51,151 56,377 54,954 59,947 8400P 500 25,196 1,900 24,704 850 25,117 6,050 23,201 9,550 22,318 12,250 23,908 16,550 26,337 22,604 30,007 25,661 32,450 29,277 34,391 33,478 37,476 37,870 40,243 43,175 44,473 48,054 47,919 51,356 50,485 8500C 24,050 39,809 25,300 38,444 24,550 39,193 29,785 36,831 30,939 36,907 32,054 37,427 34,162 38,814 35,360 40,236 37,048 41,973 - - - - - - - - - - - - 8500P 850 27,052 2,450 26,474 1,400 26,892 7,050 24,706 10,800 23,812 13,550 25,232 18,000 27,476 23,909 30,989 26,996 33,360 - - - - - - - - - - - - 8600C 19,500 39,237 21,000 37,673 20,400 38,266 26,600 36,012 29,182 36,198 30,526 36,793 32,906 38,296 34,204 39,749 35,964 41,530 37,725 43,038 40,937 46,093 42,856 48,225 47,430 52,867 50,008 56,026 53,990 59,706 8600P 1,300 28,867 3,200 28,169 2,250 28,548 8,250 26,162 12,150 25,324 15,050 26,568 19,600 28,610 25,259 31,953 28,340 34,247 31,471 36,039 35,642 38,906 39,756 41,535 44,950 45,557 49,602 48,900 52,822 51,440 8700C 15,250 38,294 17,000 36,588 16,600 36,985 23,000 35,069 27,000 35,395 28,842 36,077 31,576 37,666 32,949 39,213 34,786 41,045 - - - - - - - - - - - - 8700P 2,050 30,563 4,150 29,785 3,450 30,064 9,700 27,541 13,700 26,844 16,700 27,899 21,300 29,734 26,626 32,896 29,686 35,106 - - - - - - - - - - - - 8800C 11,350 36,920 13,350 35,142 13,150 35,363 19,650 33,962 23,800 34,470 27,000 35,258 30,040 37,049 31,615 38,623 33,541 40,513 35,647 42,153 39,140 45,370 41,268 47,586 46,105 52,391 48,729 55,599 52,903 59,399 8800P 3,100 32,139 5,400 31,281 5,000 31,441 11,400 28,835 15,450 28,354 18,500 29,214 23,040 30,833 28,024 33,807 31,032 35,933 33,856 37,540 37,758 40,260 41,554 42,634 46,573 46,555 51,013 49,805 54,161 52,326 8900C 7,850 35,052 10,050 33,934 10,200 33,875 16,650 32,663 20,850 33,428 24,000 34,367 28,435 36,330 30,181 37,982 32,225 39,935 - - - - - - - - - - - - 8900P 4,700 33,496 6,950 32,658 7,050 32,618 13,350 30,039 17,500 29,817 20,550 30,492 24,610 31,898 29,428 34,675 32,378 36,701 - - - - - - - - - - - - 9000C 5,150 33,954 7,400 32,997 7,700 32,877 13,900 31,207 18,050 32,283 21,250 33,380 26,300 35,540 28,642 37,285 30,858 39,316 33,313 41,119 37,142 44,525 39,508 46,845 44,656 51,835 47,345 55,105 51,702 59,028 9000P 7,000 34,573 9,200 33,755 9,550 33,615 15,600 31,129 19,750 31,224 22,800 31,721 26,189 32,933 30,802 35,521 33,675 37,427 36,149 38,849 39,767 41,426 43,195 43,639 48,040 47,466 52,275 50,627 55,373 53,144 9100C 3,200 32,737 5,200 31,880 5,650 31,700 11,500 29,581 15,550 31,018 18,700 32,305 23,700 34,682 26,650 36,547 29,050 38,652 - - - - - - - - - - - - 9100P 10,050 36,453 12,050 34,744 12,500 34,433 18,150 32,489 22,200 32,565 25,158 32,901 27,791 33,911 32,162 36,297 34,916 38,112 - - - - - - - - - - - - 9200C 1,900 31,261 3,700 30,483 4,000 30,363 9,550 28,359 13,300 29,652 16,350 31,144 21,300 33,759 24,350 35,755 26,950 37,952 30,805 39,942 34,988 43,566 37,656 46,019 43,105 51,208 45,847 54,540 50,403 58,594 9200P 13,700 38,171 15,450 36,539 15,850 36,185 21,050 33,953 24,900 33,812 27,066 33,915 29,382 34,808 33,468 37,028 36,096 38,754 38,232 40,039 41,574 42,468 44,665 44,541 49,344 48,286 53,391 51,376 56,447 53,890 9300C 1,050 29,605 2,450 28,988 2,750 28,868 7,950 27,066 11,250 28,194 14,250 29,909 19,100 32,776 22,250 34,920 24,900 37,212 - - - - - - - - - - - - 9300P 17,850 39,265 19,250 37,915 19,600 37,579 24,250 35,245 27,702 34,812 28,882 34,900 30,914 35,646 34,711 37,708 37,202 39,348 - - - - - - - - - - - - 9400C 550 27,810 1,600 27,332 1,850 27,235 6,550 25,714 9,500 26,669 12,350 28,608 17,050 31,737 20,050 34,017 23,000 36,436 27,300 38,633 32,728 42,501 35,671 45,100 41,460 50,510 44,261 53,911 49,006 58,099 9400P 22,350 39,914 23,400 38,907 23,700 38,604 27,750 36,347 29,704 35,803 30,620 35,798 32,378 36,432 35,886 38,343 38,240 39,906 40,078 41,081 43,166 43,393 45,955 45,346 50,482 49,022 54,354 52,048 57,388 54,568 9500C 300 25,915 1,050 25,561 1,200 25,504 5,350 24,308 7,950 25,087 10,650 27,254 15,200 30,652 18,300 33,106 21,200 35,628 - - - - - - - - - - - - 9500P 27,050 40,305 27,800 39,618 28,050 39,353 31,018 37,396 31,587 36,685 32,272 36,633 33,760 37,154 36,983 38,931 39,192 40,413 - - - - - - - - - - - - 9600C 150 23,979 650 23,731 750 23,696 4,350 22,860 6,600 23,469 9,150 25,863 13,550 29,535 16,650 32,162 20,100 34,888 23,700 37,212 29,650 41,336 33,672 44,116 39,757 49,752 42,585 53,215 47,522 57,546 9600P 31,950 40,437 32,450 40,038 32,600 39,877 33,180 38,188 33,333 37,476 33,789 37,359 35,045 37,811 37,992 39,465 40,070 40,885 41,666 41,980 44,533 44,198 47,064 46,053 51,451 49,670 55,171 52,646 58,196 55,180 9700C 100 22,006 400 21,849 450 21,835 3,500 21,387 5,500 21,867 7,850 24,457 12,000 28,376 15,000 31,161 18,500 34,038 - - - - - - - - - - - - 9700P 36,750 40,698 36,773 40,338 36,481 40,229 35,010 38,800 34,901 38,156 35,189 38,023 36,221 38,403 38,911 39,953 40,864 41,313 - - - - - - - - - - - - 9800C 50 20,035 250 19,943 250 19,944 2,800 19,904 4,550 20,273 6,700 23,038 10,600 27,193 13,600 30,165 17,050 33,175 20,500 35,694 26,400 40,092 32,092 43,205 37,980 48,928 40,849 52,463 45,960 56,934 9800P 40,764 40,764 38,691 40,580 38,208 40,466 36,535 39,292 36,287 38,742 36,420 38,588 37,291 38,941 39,739 40,393 41,562 41,694 42,977 42,736 45,665 44,886 47,994 46,671 52,262 50,242 55,836 53,169 58,869 55,727 9900C 50 18,062 150 18,037 150 18,040 2,250 18,428 3,750 18,711 5,700 21,624 9,300 25,977 12,200 29,116 15,650 32,283 - - - - - - - - - - - - 9900P 40,764 40,764 39,518 40,642 39,261 40,586 37,798 39,701 37,476 39,237 37,512 39,092 38,252 39,423 40,471 40,787 42,182 42,038 - - - - - - - - - - - - 10000C 50 16,140 100 16,163 100 16,166 1,750 16,964 3,000 17,239 4,850 20,239 8,200 24,780 11,000 28,080 14,350 31,374 17,650 34,095 23,450 38,777 29,450 42,114 36,168 48,047 39,075 51,655 44,350 56,273 10000P 40,764 40,764 40,154 40,703 39,852 40,646 38,011 39,624 38,454 39,641 38,437 39,516 39,083 39,842 41,108 41,136 42,715 42,344 44,128 43,449 46,561 45,456 48,740 47,195 52,914 50,735 56,352 53,618 59,407 56,204 10100C 50 14,309 50 14,302 50 14,306 1,400 15,546 2,350 15,914 4,100 18,872 7,200 23,575 10,000 27,078 13,100 30,438 - - - - - - - - - - - - 10100P 40,764 40,764 40,295 40,704 40,322 40,704 38,737 39,877 39,216 39,958 39,217 39,881 39,798 40,208 41,647 41,440 43,173 42,617 - - - - - - - - - - - - 10200C 50 12,605 50 12,632 50 12,638 1,100 14,169 1,850 14,616 3,350 17,428 6,300 22,373 8,950 26,013 11,950 29,494 15,550 32,571 21,350 37,541 26,700 40,971 33,850 47,117 36,600 50,795 42,667 55,555 10200P 40,764 40,764 40,764 40,764 40,764 40,764 39,373 40,118 39,804 40,211 39,825 40,169 40,380 40,511 42,091 41,700 43,548 42,849 44,781 43,856 47,242 45,927 49,311 47,629 53,411 51,151 56,727 54,000 59,819 56,622 10300C 50 11,057 50 11,120 50 11,129 850 12,837 1,400 13,317 2,750 16,058 5,550 21,221 8,000 24,948 10,900 28,547 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 39,820 40,288 40,265 40,422 40,296 40,404 40,866 40,776 42,444 41,918 43,843 43,046 - - - - - - - - - - - - 10400C 50 9,677 50 9,774 50 9,786 650 11,563 1,050 12,055 2,200 14,667 4,800 20,021 7,050 23,826 9,900 27,580 13,250 30,863 18,900 36,136 24,100 39,768 31,250 46,145 33,900 49,882 40,850 54,796 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,147 40,420 40,543 40,558 40,639 40,584 41,228 40,985 42,715 42,103 44,070 43,214 45,289 44,229 47,704 46,291 49,719 47,986 53,762 51,494 56,967 54,317 60,101 56,975 10500C 50 8,462 50 8,591 50 8,605 500 10,367 800 10,867 1,750 13,337 4,100 18,802 6,350 22,824 9,000 26,623 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,373 40,515 40,755 40,678 40,888 40,732 41,505 41,158 42,897 42,243 44,229 43,348 - - - - - - - - - - - - 10600C 50 7,406 50 7,562 50 7,577 350 9,161 600 9,730 1,350 11,997 3,500 17,619 5,450 21,613 8,150 25,655 11,200 29,105 16,650 34,675 21,750 38,531 28,750 45,117 31,350 48,922 38,150 53,983 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,513 40,579 40,858 40,748 41,037 40,834 41,690 41,291 43,016 42,359 44,327 43,456 45,561 44,493 47,975 46,565 49,969 48,260 53,983 51,776 57,078 54,569 60,266 57,272 10700C 50 6,494 50 6,669 - - 250 8,061 450 8,667 1,050 10,783 2,950 16,430 4,800 20,548 7,350 24,676 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 - - 40,627 40,638 40,904 40,793 41,118 40,908 41,805 41,392 43,064 42,436 44,371 43,537 - - - - - - - - - - - - 10800C 50 5,708 50 5,901 - - 200 7,150 300 7,561 800 9,611 2,450 15,237 4,150 19,427 6,650 23,727 9,400 27,319 14,600 33,174 19,550 37,247 26,450 44,060 28,950 47,918 35,600 53,129 10800P 40,764 40,764 40,764 40,764 - - 40,715 40,692 40,913 40,817 41,144 40,954 41,852 41,460 43,057 42,489 44,364 43,592 45,628 44,654 48,071 46,753 50,078 48,463 54,073 51,991 57,066 54,760 60,315 57,510 10900C - - 50 5,237 - - 150 6,266 250 6,764 - - 2,050 14,129 3,600 18,354 5,950 22,737 - - - - - - - - - - - - 10900P - - 40,764 40,764 - - 40,752 40,717 40,900 40,832 - - 41,851 41,502 43,002 42,514 44,314 43,625 - - - - - - - - - - - - 11000C - - 50 4,665 - - 100 5,373 150 5,736 450 7,511 1,700 13,048 3,100 17,286 5,350 21,792 7,850 25,534 12,750 31,642 17,550 35,940 24,350 42,982 26,700 46,877 33,150 52,226 11000P - - 40,764 40,764 - - 40,776 40,741 40,882 40,834 41,095 40,986 41,809 41,522 42,908 42,518 44,227 43,635 45,520 44,725 48,010 46,861 50,057 48,598 54,051 52,142 56,941 54,893 60,254 57,695 11100C - - 50 4,172 - - 50 4,377 100 4,906 - - 1,400 12,007 2,700 16,305 4,800 20,855 - - - - - - - - - - - - 11100P - - 40,764 40,764 - - 40,777 40,741 40,857 40,832 - - 41,738 41,523 42,794 42,502 44,110 43,629 - - - - - - - - - - - - 11200C - - 50 4,076 - - 50 4,076 50 4,076 - - 1,100 10,886 2,300 15,273 4,300 19,935 6,500 23,747 11,150 30,127 15,700 34,602 22,350 41,865 24,600 45,803 30,850 51,290 11200P - - 40,764 40,764 - - 40,785 40,760 40,820 40,821 - - 41,648 41,507 42,647 42,468 43,971 43,605 45,275 44,717 47,824 46,895 49,921 48,670 53,926 52,241 56,713 54,968 60,089 57,827 11300C - - 50 4,076 - - 50 4,076 50 4,076 - - 900 9,964 1,950 14,270 3,850 19,037 - - - - - - - - - - - - 11300P - - 40,764 40,764 - - 40,785 40,761 40,819 40,820 - - 41,553 41,482 42,485 42,419 43,814 43,566 - - - - - - - - - - - - 11400C - - 50 4,076 - - 50 4,076 50 4,076 - - 700 8,976 1,650 13,309 - - 5,350 21,987 9,650 28,564 14,000 33,242 20,450 40,709 22,600 44,689 28,700 50,324 11400P - - 40,764 40,764 - - 40,785 40,761 40,764 40,764 - - 41,436 41,441 42,317 42,357 - - 44,931 44,641 47,523 46,867 49,683 48,683 53,704 52,288 56,389 54,994 59,832 57,906 11500C - - 50 4,076 - - 50 4,076 50 4,076 100 4,076 550 8,095 1,400 12,408 - - - - - - - - - - - - - - 11500P - - 40,764 40,764 - - 40,785 40,761 40,764 40,764 40,878 40,916 41,331 41,394 42,155 42,290 - - - - - - - - - - - - - - 11600C - - 50 4,076 - - - - 50 4,076 - - 450 7,378 1,150 11,449 - - 4,400 20,298 8,350 27,026 12,500 31,896 18,750 39,560 20,750 43,552 26,650 49,321 11600P - - 40,764 40,764 - - - - 40,764 40,764 - - 41,248 41,352 41,972 42,203 - - 44,533 44,516 47,144 46,784 49,370 48,644 53,407 52,286 55,983 54,968 59,488 57,937 11700C - - 50 4,076 - - - - 50 4,076 - - 350 6,616 950 10,569 - - - - - - - - - - - - - - 11700P - - 40,764 40,764 - - - - 40,764 40,764 - - 41,159 41,300 41,808 42,117 - - - - - - - - - - - - - - 11800C - - 50 4,076 - - - - 50 4,076 - - 250 5,774 800 9,800 - - 3,550 18,596 7,200 25,504 11,100 30,524 17,150 38,386 19,000 42,383 24,700 48,282 11800P - - 40,764 40,764 - - - - 40,764 40,764 - - 41,062 41,235 41,672 42,034 - - 44,082 44,340 46,706 46,652 48,982 48,558 53,039 52,239 55,499 54,897 59,061 57,922 11900C - - 50 4,076 - - - - 50 4,076 - - 200 5,209 650 8,984 - - - - - - - - - - - - - - 11900P - - 40,764 40,764 - - - - 40,764 40,764 - - 41,007 41,190 41,527 41,940 - - - - - - - - - - - - - - 12000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 150 4,603 550 8,328 - - 2,850 16,968 6,200 24,015 9,800 29,130 15,650 37,194 17,400 41,207 22,850 47,212 12000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,952 41,139 41,424 41,861 - - 43,627 44,132 46,236 46,482 48,531 48,426 52,609 52,153 54,960 54,784 58,561 57,864 12100C - - 50 4,076 - - - - 50 4,076 - - 100 4,076 450 7,638 - - - - - - - - - - - - - - 12100P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,892 41,077 41,316 41,773 - - - - - - - - - - - - - - 12200C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 350 6,890 - - 2,250 15,369 5,300 22,534 8,700 27,802 14,250 35,988 15,900 40,009 21,150 46,133 12200P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,892 41,070 41,203 41,672 - - 43,173 43,893 45,737 46,276 48,067 48,265 52,129 52,026 54,369 54,631 58,007 57,765 12300C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 300 6,398 - - - - - - - - - - - - - - 12300P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,829 40,987 41,144 41,609 - - - - - - - - - - - - - - 12400C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 250 5,887 - - 1,800 13,945 4,500 21,069 7,650 26,436 13,000 34,803 14,500 38,796 19,500 45,011 12400P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,829 40,982 41,083 41,539 - - 42,783 43,657 45,225 46,037 47,554 48,066 51,623 51,872 53,733 54,439 57,386 57,624 12500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 50 4,076 200 5,346 - - - - - - - - - - - - - - 12500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,829 40,978 41,022 41,464 - - - - - - - - - - - - - - 12600C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 150 4,756 - - 1,400 12,519 3,800 19,638 6,700 25,078 11,800 33,589 13,200 37,571 18,000 43,892 12600P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,829 40,974 40,960 41,376 - - 42,403 43,397 44,718 45,778 47,022 47,836 51,074 51,682 53,064 54,216 56,736 57,452 12700C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 100 4,077 - - - - - - - - - - - - - - 12700P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 40,896 41,272 - - - - - - - - - - - - - - 12800C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 50 4,076 - - 1,100 11,251 3,250 18,346 5,900 23,797 10,750 32,420 11,950 36,307 16,550 42,734 12800P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 40,896 41,264 - - 42,093 43,154 44,274 45,524 46,515 47,595 50,529 51,473 52,351 53,952 56,031 57,240 12900C - - 50 4,076 - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 40,831 41,128 - - - - - - - - - - - - - - 13000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 850 10,042 2,700 16,968 5,150 22,502 9,750 31,231 10,850 35,081 15,200 41,566 13000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,831 41,122 - - 41,817 42,908 43,796 45,227 45,994 47,328 49,958 51,236 51,653 53,672 55,301 56,998 13100C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,831 41,115 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 650 8,918 2,250 15,686 4,500 21,260 8,800 30,023 9,800 33,825 13,950 40,394 13200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,831 41,110 - - 41,586 42,670 43,372 44,936 45,499 47,051 49,366 50,972 50,929 53,359 54,556 56,728 13300C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 450 7,658 1,900 14,542 3,900 20,016 8,000 28,896 8,850 32,588 - - 13400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,345 42,387 43,020 44,666 45,008 46,756 48,820 50,708 50,220 53,029 - - 13500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 13500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 350 6,818 1,550 13,321 3,350 18,775 7,200 27,717 8,000 31,381 - - 13600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,220 42,202 42,650 44,360 44,524 46,443 48,239 50,412 49,538 52,687 - - 13700C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 250 5,897 1,300 12,295 2,900 17,637 6,500 26,589 7,200 30,163 - - 13800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,093 41,992 42,373 44,098 44,102 46,145 47,692 50,113 48,856 52,324 - - 13900C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 200 5,288 1,050 11,201 2,500 16,530 5,850 25,466 6,450 28,934 - - 14000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,027 41,859 42,086 43,807 43,706 45,843 47,155 49,800 48,181 51,941 - - 14100C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 150 4,639 850 10,201 2,150 15,467 5,250 24,356 5,800 27,766 - - 14200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,712 41,848 43,536 43,344 45,545 46,632 49,478 47,563 51,564 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 700 9,333 1,850 14,465 4,750 23,337 5,150 26,532 - - 14400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,897 41,543 41,666 43,298 43,021 45,255 46,172 49,172 46,919 51,147 - - 14500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - 14500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 550 8,401 1,550 13,399 4,250 22,272 4,600 25,380 - - 14600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,328 41,480 43,034 42,689 44,936 45,696 48,841 46,349 50,748 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 450 7,659 1,300 12,406 3,800 21,240 4,100 24,249 - - 14800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,831 41,313 41,352 42,826 42,400 44,632 45,249 48,510 45,811 50,345 - - 15000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 50 4,076 - - - - 50 4,076 - - 1,100 11,511 - - - - - - 15000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 - - - - 40,831 41,300 - - 42,163 44,355 - - - - - - 15200C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,247 114,273 - - 114,845 115,111 115,843 116,561 - - - - - - - - - - - - - - 14000P - - - - - - - - 100 11,424 - - 900 11,424 2,200 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,273 114,300 - - 115,191 115,497 116,547 117,319 - - - - - - - - - - - - - - 15000P - - - - - - - - 150 11,424 - - 1,550 11,424 3,450 13,885 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,366 114,380 - - 115,577 115,896 117,332 118,104 - - - - - - - - - - - - - - 16000P - - - - - - - - 350 11,424 - - 2,500 11,424 5,150 18,553 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,446 114,433 - - 116,002 116,321 118,183 118,928 - - - - - - - - - - - - - - 17000P - - - - - - - - 650 11,424 - - 3,750 15,481 7,550 24,232 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,446 114,446 - - - - 118,343 119,088 - - 123,357 124,953 - - 134,449 136,923 143,507 146,619 - - - - 17200P - - - - - - - - 700 11,424 - - - - 8,100 25,456 - - 16,500 39,274 - - 41,948 62,549 56,963 77,086 - - - - 17400C - - - - - - - - 114,459 114,459 - - - - 118,503 119,247 - - 123,663 125,232 - - 134,808 137,256 143,945 147,044 - - - - 17400P - - - - - - - - 800 11,424 - - - - 8,750 26,799 - - 17,550 40,817 - - 43,437 64,106 58,719 78,709 - - - - 17600C - - - - - - - - 114,473 114,473 - - - - 118,649 119,394 - - 123,942 125,498 - - 135,154 137,601 144,371 147,457 - - - - 17600P - - - - - - - - 900 11,424 - - - - 9,350 28,089 - - 18,600 42,360 - - 44,967 65,675 60,515 80,332 - - - - 17800C - - - - - - - - 114,486 114,473 - - - - 118,795 119,540 - - 124,222 125,751 - - 135,473 137,921 144,770 147,856 - - - - 17800P - - - - - - - - 1,050 11,424 - - - - 10,050 29,472 - - 19,700 43,929 - - 46,536 67,258 62,323 81,954 - - - - 18000C - - - - - - - - 114,486 114,486 - - 116,388 116,707 118,941 119,673 - - 124,488 126,004 - - 135,779 138,226 145,129 148,228 - - - - 18000P - - - - - - - - 1,150 11,424 - - 5,800 21,027 10,750 30,869 - - 20,900 45,552 - - 48,159 68,854 64,185 83,577 - - - - 18200C - - - - - - - - 114,486 114,486 - - - - 119,061 119,806 - - 124,727 126,243 - - 136,059 138,519 145,475 148,600 153,668 157,245 - - 18200P - - - - - - - - 1,250 11,424 - - - - 11,550 32,345 - - 22,100 47,175 - - 49,781 70,450 66,034 85,186 79,201 96,518 - - 18400C - - - - - - - - 114,473 114,486 - - - - 119,168 119,939 - - 124,953 126,469 - - 136,311 138,812 145,781 148,946 154,027 157,644 - - 18400P - - - - - - - - 1,400 11,424 - - - - 12,350 33,821 - - 23,400 48,837 - - 51,431 72,059 67,909 86,809 81,289 98,140 - - 18600C - - - - - - - - 114,459 114,486 - - - - 119,274 120,045 - - 125,166 126,682 - - 136,537 139,078 146,060 149,279 154,346 158,030 - - 18600P - - - - - - - - 1,600 11,424 - - - - 13,200 35,351 - - 24,750 50,526 - - 53,146 73,668 69,825 88,418 83,391 99,750 - - 18800C - - - - - - - - 114,433 114,473 - - - - 119,340 120,152 - - 125,352 126,895 - - 136,737 139,317 146,313 149,585 154,625 158,389 - - 18800P - - - - - - - - 1,750 12,076 - - - - 14,100 36,920 - - 26,150 52,229 - - 54,849 75,278 71,753 90,027 85,505 101,359 - - 19000C - - - - - - - - 114,393 114,459 - - 116,547 116,973 119,394 120,245 - - 125,512 127,068 131,350 133,545 136,910 139,556 146,512 149,877 154,865 158,722 162,911 166,994 19000P - - - - - - - - 2,050 13,339 - - 8,600 27,664 15,050 38,530 - - 27,600 53,944 44,300 67,258 56,618 76,913 73,682 91,637 87,620 102,942 98,220 111,454 19100C - - 114,180 114,180 - - 114,114 114,127 114,366 114,446 114,898 115,084 116,547 116,986 119,407 120,285 122,373 123,636 - - - - - - - - - - - - 19100P - - 50 11,424 - - 550 11,424 2,100 13,832 4,200 18,792 8,900 28,368 15,550 39,354 21,250 47,959 - - - - - - - - - - - - 19200C - - 114,180 114,180 - - 114,114 114,127 114,340 114,433 114,872 115,084 116,534 117,000 119,420 120,325 122,413 123,703 125,631 127,241 131,470 133,731 137,043 139,769 146,685 150,143 155,051 159,041 163,177 167,380 19200P - - 50 11,424 - - 600 11,424 2,200 14,417 4,350 19,351 9,250 29,113 16,100 40,205 21,950 48,864 29,100 55,673 46,200 68,933 58,373 78,523 75,637 93,246 89,735 104,511 100,361 112,996 19300C - - 114,180 114,180 - - 114,087 114,114 114,300 114,419 114,832 115,071 116,521 117,013 119,420 120,351 122,439 123,756 - - - - - - - - - - - - 19300P - - 50 11,424 - - 650 11,571 2,400 15,148 4,600 20,069 9,600 29,871 16,600 41,030 22,650 49,768 - - - - - - - - - - - - 19400C - - 114,180 114,180 - - 114,060 114,100 114,260 114,406 114,805 115,058 116,494 117,013 119,420 120,391 122,453 123,809 125,724 127,400 131,550 133,904 137,136 139,969 146,818 150,396 155,197 159,334 163,390 167,726 19400P - - 50 11,424 - - 700 12,209 2,550 15,827 4,800 20,721 10,000 30,669 17,150 41,881 23,350 50,673 30,700 57,442 48,200 70,636 60,195 80,159 77,618 94,829 91,863 106,080 102,503 114,526 19500C - - 114,180 114,180 - - 114,020 114,087 114,220 114,380 114,752 115,045 116,468 117,026 119,407 120,418 122,466 123,862 - - - - - - - - - - - - 19500P - - 50 11,424 - - 750 12,874 2,700 16,505 5,000 21,373 10,350 31,427 17,700 42,732 24,050 51,577 - - - - - - - - - - - - 19600C - - 114,180 114,180 - - 113,994 114,060 114,167 114,353 114,699 115,018 116,428 117,026 119,380 120,431 122,453 123,902 125,778 127,533 131,590 134,050 137,189 140,142 146,898 150,635 155,304 159,613 163,576 168,058 19600P - - 50 11,424 - - 800 13,552 2,850 17,196 5,250 22,104 10,750 32,239 18,300 43,610 24,800 52,508 32,350 59,224 50,167 72,338 62,031 81,781 79,627 96,425 93,977 107,623 104,631 116,029 19700C - - 114,180 114,180 - - 113,954 114,047 114,114 114,340 114,646 115,005 116,375 117,013 119,354 120,458 122,439 123,942 - - - - - - - - - - - - 19700P - - 50 11,424 - - 850 14,257 3,000 17,915 5,500 22,822 11,150 33,037 18,850 44,475 25,550 53,426 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 - - 113,914 114,034 114,047 114,313 114,579 114,978 116,321 117,013 119,314 120,458 122,413 123,969 125,791 127,640 131,590 134,170 137,202 140,301 146,938 150,835 155,357 159,852 163,696 168,378 19800P 50 11,424 50 11,424 - - 900 14,975 3,150 18,633 5,750 23,567 11,550 33,848 19,450 45,353 26,350 54,370 34,050 61,020 51,989 74,054 63,906 83,417 81,622 98,007 96,092 109,153 106,745 117,518 19900C 114,180 114,180 114,180 114,180 - - 113,848 113,994 113,981 114,286 114,499 114,951 116,255 117,000 119,261 120,471 122,373 123,995 - - - - - - - - - - - - 19900P 50 11,424 50 11,424 - - 950 15,720 3,300 19,378 6,000 24,299 12,000 34,699 20,100 46,270 27,150 55,314 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 114,180 114,180 113,808 113,981 113,887 114,247 114,419 114,912 116,188 116,973 119,194 120,471 122,333 124,022 125,751 127,733 131,537 134,276 137,176 140,434 146,938 151,021 155,370 160,078 163,789 168,657 20000P 50 11,424 50 11,424 50 11,424 1,050 16,611 3,500 20,176 6,250 25,043 12,450 35,550 20,750 47,175 27,950 56,245 35,850 62,829 53,878 75,770 65,795 85,040 83,657 99,590 98,207 110,669 108,873 118,995 20200C 114,180 114,180 114,180 114,180 114,180 114,180 113,675 113,927 113,701 114,153 114,220 114,845 116,002 116,933 119,035 120,458 122,187 124,049 - - - - - - - - - - - - 20200P 50 11,956 50 12,382 50 12,422 1,200 18,314 3,900 21,825 6,850 26,666 13,350 37,266 22,050 48,997 29,650 58,160 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 114,180 114,180 113,488 113,848 113,475 114,060 113,967 114,739 115,776 116,867 118,822 120,431 121,974 124,035 125,538 127,839 131,297 134,423 136,976 140,634 146,778 151,314 155,224 160,451 163,802 169,176 20400P 50 13,699 50 14,098 50 14,124 1,350 20,109 4,350 23,567 7,500 28,355 14,350 39,048 23,450 50,872 31,450 60,089 39,700 66,500 57,722 79,214 69,678 88,298 87,740 102,702 102,423 113,648 113,050 121,881 20600C 114,180 114,180 114,180 114,180 114,180 114,180 113,276 113,754 113,196 113,954 113,688 114,632 115,497 116,774 118,556 120,365 121,708 124,009 - - - - - - - - - - - - 20600P 50 15,667 50 16,039 50 16,066 1,600 22,171 4,800 25,376 8,150 30,058 15,350 40,857 24,900 52,761 33,300 62,017 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 114,180 114,180 113,023 113,661 112,823 113,808 113,329 114,486 115,164 116,654 118,223 120,271 121,375 123,942 125,086 127,839 130,805 134,449 136,564 140,727 146,393 151,513 154,878 160,730 163,629 169,575 20800P 50 17,901 50 18,234 50 18,260 1,800 24,245 5,350 27,304 8,900 31,893 16,350 42,679 26,450 54,689 35,300 63,986 43,800 70,197 61,751 82,659 73,642 91,543 91,863 105,788 106,612 116,547 117,173 124,700 21000C 114,180 114,180 114,180 114,180 114,180 114,180 112,704 113,555 112,424 113,648 112,903 114,313 114,765 116,508 117,811 120,152 120,963 123,836 - - - - - - - - - - - - 21000P 50 20,415 50 20,694 50 20,721 2,100 26,520 5,900 29,299 9,700 33,782 17,350 44,515 28,100 56,658 37,300 65,954 - - - - - - - - - - - - 21200C 114,180 114,180 113,954 114,127 114,180 114,180 112,305 113,409 111,932 113,449 112,411 114,127 114,286 116,335 117,332 120,005 120,471 123,703 124,368 127,719 130,074 134,356 135,912 140,714 145,768 151,606 154,293 160,903 163,257 169,894 21200P 50 23,208 50 23,421 50 23,447 2,400 28,887 6,550 31,414 10,550 35,750 18,500 46,456 29,800 58,639 39,450 67,936 48,250 73,934 65,888 86,104 77,711 94,762 96,026 108,820 110,749 119,380 121,229 127,427 21400C 114,180 114,180 113,914 114,127 114,180 114,180 111,786 113,222 111,334 113,222 111,826 113,887 113,728 116,122 116,760 119,819 119,886 123,530 - - - - - - - - - - - - 21400P 50 26,267 50 26,427 50 26,453 2,750 31,401 7,250 33,609 11,750 37,998 19,600 48,385 31,600 60,648 41,700 69,931 - - - - - - - - - - - - 21600C 114,180 114,180 113,861 114,127 114,180 114,180 111,174 113,023 110,629 112,956 111,134 113,621 113,076 115,882 116,109 119,593 119,194 123,330 123,330 127,453 129,036 134,143 134,981 140,594 144,890 151,580 153,495 160,956 162,659 170,107 21600P 50 29,579 50 29,685 50 29,698 3,150 34,021 8,050 35,896 12,700 40,059 20,950 50,460 33,500 62,682 44,050 71,926 53,100 77,685 70,170 89,535 81,874 97,967 100,202 111,786 114,818 122,133 125,206 130,074 21800C 114,180 114,180 113,528 114,074 114,180 114,180 110,416 112,770 109,804 112,651 110,350 113,316 112,331 115,603 115,350 119,327 118,423 123,078 - - - - - - - - - - - - 21800P 50 33,117 100 33,369 50 33,183 3,600 36,761 8,900 38,264 13,650 42,161 22,300 52,548 35,500 64,744 46,500 73,921 - - - - - - - - - - - - 22000C 114,180 114,180 113,395 114,074 114,180 114,180 109,512 112,491 108,847 112,305 109,445 112,970 111,560 115,324 114,499 119,021 117,532 122,772 121,947 127,054 127,680 133,798 133,771 140,328 143,733 151,433 152,444 160,903 161,847 170,213 22000P 50 36,827 150 37,053 50 36,854 4,100 39,607 9,750 40,698 14,750 44,382 23,750 54,689 37,600 66,805 49,050 75,916 58,250 81,422 74,573 92,927 86,104 101,119 104,378 114,699 118,822 124,807 129,076 132,640 22200C 114,180 114,180 112,917 114,007 114,180 114,180 108,395 112,145 107,690 111,879 108,381 112,557 110,483 114,898 113,515 118,662 116,534 122,439 - - - - - - - - - - - - 22200P 50 40,671 200 40,804 50 40,671 4,600 42,546 10,800 43,225 15,900 46,669 25,400 56,924 39,800 68,894 51,700 77,911 - - - - - - - - - - - - 22400C 114,180 114,180 112,025 113,901 114,180 114,180 107,131 111,773 106,386 111,414 107,171 112,105 109,379 114,473 112,424 118,263 115,430 122,040 120,165 126,483 125,964 133,292 132,228 139,942 142,283 151,154 151,141 160,743 160,823 170,226 22400P 50 44,594 250 44,621 50 44,568 5,250 45,605 11,800 45,818 17,200 49,077 27,100 59,171 42,100 70,995 54,450 79,906 63,387 85,159 79,068 96,278 90,400 104,232 108,541 117,545 122,745 127,374 132,840 135,114 22600C 114,180 114,180 111,241 113,834 114,180 114,180 105,602 111,334 104,857 110,882 105,801 111,587 108,248 114,087 111,201 117,811 114,180 121,601 - - - - - - - - - - - - 22600P 50 48,571 350 48,491 50 48,531 5,900 48,731 12,950 48,491 18,650 51,564 28,950 61,472 44,500 73,110 57,350 81,888 - - - - - - - - - - - - 22800C 112,265 114,114 109,658 113,675 112,956 114,127 103,766 110,815 103,114 110,270 104,232 111,001 106,705 113,462 109,831 117,292 112,810 121,109 117,944 125,738 123,836 132,627 130,326 139,397 140,501 150,742 149,598 160,464 159,573 170,120 22800P 50 52,548 450 52,388 50 52,508 6,750 51,923 14,000 51,244 20,200 54,117 30,900 63,813 47,050 75,224 60,350 83,856 68,202 88,844 83,670 99,577 94,749 107,291 112,677 120,298 126,549 129,861 136,484 137,495 23000C 111,467 114,114 114,180 114,180 111,587 114,060 101,545 110,190 101,133 109,592 102,463 110,350 105,322 113,010 108,315 116,720 111,307 120,551 - - - - - - - - - - - - 23000P 50 56,538 650 56,285 100 56,485 7,650 55,168 15,550 53,998 21,850 56,724 32,950 66,167 49,750 77,339 63,500 85,811 - - - - - - - - - - - - 23200C 105,900 114,047 106,000 114,060 106,050 114,007 98,965 109,485 98,845 108,794 100,481 109,605 103,367 112,185 106,639 116,095 109,658 119,939 115,284 124,926 121,229 131,816 127,852 138,732 138,306 150,183 147,789 160,065 158,097 169,920 23200P 100 60,515 850 60,182 150 60,448 8,750 58,426 17,100 56,817 23,700 59,424 35,200 68,574 52,550 79,454 66,406 87,753 73,003 92,474 87,713 102,902 98,592 110,443 116,508 123,277 130,246 132,241 140,009 139,796 23400C 95,950 113,981 96,850 113,076 96,200 113,821 95,932 108,661 96,265 107,902 98,672 109,193 101,425 111,454 104,817 115,404 107,876 119,274 - - - - - - - - - - - - 23400P 200 64,465 1,200 64,026 300 64,385 10,000 61,698 18,750 59,663 25,650 62,164 37,650 71,008 55,450 81,568 69,053 89,668 - - - - - - - - - - - - 23600C 86,100 113,794 87,250 112,611 86,450 113,528 92,395 107,676 93,379 106,905 95,786 107,876 99,364 110,775 102,809 114,632 105,934 118,542 111,919 123,729 118,170 130,765 125,086 137,827 135,899 149,492 145,714 159,546 156,381 169,614 23600P 300 68,415 1,550 67,869 550 68,268 11,450 64,943 20,650 62,510 27,850 64,957 40,200 73,442 58,500 83,670 71,753 91,570 78,217 96,026 92,661 106,054 103,208 113,316 120,684 125,778 133,798 134,529 143,374 141,990 23800C 76,300 113,528 78,500 111,214 76,850 113,050 87,150 106,519 90,147 105,788 93,060 106,865 96,957 109,858 100,641 113,794 103,846 117,731 - - - - - - - - - - - - 23800P 450 72,338 2,100 71,647 950 72,099 13,050 68,175 22,700 65,356 30,200 67,803 42,900 75,889 61,750 85,745 74,480 93,432 - - - - - - - - - - - - 24000C 66,600 113,129 69,150 110,443 67,500 112,265 78,950 105,216 86,556 104,524 90,120 106,094 94,336 108,727 98,273 112,890 101,612 116,867 107,996 122,306 114,672 129,502 121,947 136,763 133,212 148,654 143,453 158,921 154,492 169,202 24000P 750 76,209 2,900 75,317 1,600 75,836 14,900 71,354 24,900 68,202 32,750 70,662 45,850 78,337 65,100 87,819 77,259 95,267 83,497 99,457 97,582 109,073 107,756 116,042 124,687 128,158 137,176 136,644 146,579 144,039 24200C 57,550 111,919 59,400 110,070 58,500 111,081 71,100 103,646 81,850 103,128 86,742 104,484 91,530 107,636 95,746 111,892 99,218 115,936 - - - - - - - - - - - - 24200P 1,250 79,999 3,900 78,908 2,600 79,427 17,050 74,426 27,550 70,942 35,500 73,549 48,950 80,770 68,600 89,854 80,026 97,063 - - - - - - - - - - - - 24400C 47,800 111,573 50,800 108,421 49,900 109,445 63,550 101,864 73,950 101,745 82,750 103,434 88,378 106,572 92,754 110,908 96,571 114,938 103,553 120,617 110,775 128,052 118,463 135,513 130,246 147,683 140,980 158,176 152,391 168,683 24400P 2,000 83,696 5,300 82,340 4,000 82,859 19,300 77,472 30,400 73,628 38,500 76,435 52,350 83,191 71,434 91,903 82,765 98,845 88,790 102,729 102,423 111,892 112,132 118,609 128,464 130,379 140,354 138,639 149,598 145,994 24600C 38,950 110,070 42,200 106,732 41,900 107,118 56,350 99,803 67,250 99,936 76,000 101,891 85,026 105,269 89,868 109,711 93,898 113,848 - - - - - - - - - - - - 24600P 3,200 87,208 7,000 85,652 6,000 86,051 22,250 80,265 33,450 76,860 41,800 79,307 55,900 85,572 74,519 93,858 85,598 100,548 - - - - - - - - - - - - 24800C 30,650 107,876 34,500 104,032 34,500 104,125 49,650 97,409 60,700 97,994 69,900 100,135 80,500 103,833 86,742 108,448 91,105 112,690 98,646 118,689 106,506 126,389 114,672 134,103 127,041 146,566 138,280 157,312 150,077 168,058 24800P 4,900 90,519 9,300 88,724 8,600 89,003 25,450 82,965 36,900 80,185 45,350 82,140 59,750 87,926 77,592 95,773 88,405 102,197 94,004 105,814 107,051 114,552 116,281 121,003 132,002 132,454 143,334 140,527 152,431 147,856 25000C 23,500 104,218 27,500 100,561 27,850 100,348 43,250 94,762 54,500 95,826 63,800 98,287 74,950 102,263 82,350 107,078 88,232 111,467 - - - - - - - - - - - - 25000P 7,400 93,512 12,250 91,530 11,950 91,650 29,050 85,519 40,650 83,457 49,200 84,933 63,850 90,213 80,691 97,608 91,184 103,779 - - - - - - - - - - - - 25200C 16,250 100,641 21,500 96,544 22,000 96,345 37,350 91,770 48,800 93,445 57,800 96,292 69,300 100,601 77,150 105,628 83,850 110,163 93,299 116,494 101,917 124,527 110,589 132,521 123,623 145,329 135,380 156,341 147,576 167,340 25200P 10,650 96,198 16,100 93,991 16,100 93,991 32,900 87,966 44,850 86,622 53,450 87,633 68,250 92,435 83,763 99,390 93,911 105,309 99,058 108,687 111,440 117,013 120,178 123,211 135,274 134,383 146,087 142,296 155,078 149,598 25400C 11,350 96,558 16,250 94,642 17,000 94,350 32,100 88,418 43,350 90,865 52,350 94,110 64,000 98,832 72,200 104,099 79,150 108,794 - - - - - - - - - - - - 25400P 15,500 99,404 20,500 96,225 21,100 95,986 37,800 90,001 49,400 89,668 58,000 90,253 72,950 94,563 86,809 101,093 96,584 106,772 - - - - - - - - - - - - 25600C 6,950 94,323 11,850 92,408 12,850 92,009 27,100 85,705 38,300 88,085 47,300 91,770 59,000 96,943 67,300 102,476 74,600 107,357 85,150 114,074 97,090 122,479 106,280 130,778 120,019 143,959 132,281 155,250 144,890 166,516 25600P 21,150 105,043 26,400 99,231 26,950 98,779 42,450 93,193 54,850 92,408 63,250 92,661 77,578 96,558 89,801 102,715 99,164 108,168 103,859 111,307 115,537 119,261 123,783 125,259 138,266 136,152 148,640 143,945 157,525 151,234 25800C 4,200 91,437 8,200 89,881 9,450 89,376 22,750 83,470 33,700 85,120 42,600 89,282 54,200 94,935 63,050 100,800 70,350 105,868 - - - - - - - - - - - - 25800P 28,250 108,833 31,950 104,431 33,550 102,755 48,600 96,252 59,950 95,214 68,500 95,028 81,130 98,499 92,714 104,272 101,665 109,485 - - - - - - - - - - - - 26000C 2,200 88,245 5,450 86,982 6,800 86,450 18,950 81,010 29,450 81,967 38,200 86,662 49,900 92,847 58,550 99,005 66,250 104,298 76,650 111,414 90,250 120,258 101,824 128,877 116,242 142,469 129,010 154,053 142,017 165,585 26000P 36,350 111,334 40,200 106,639 40,900 105,907 54,750 99,244 65,850 97,688 74,150 97,236 84,627 100,335 95,520 105,735 104,045 110,722 108,301 113,701 119,261 121,309 127,054 127,108 140,953 137,774 150,955 145,475 159,772 152,777 26200C 1,100 84,694 3,400 83,816 4,750 83,271 15,550 78,416 25,700 78,669 34,150 83,909 45,750 90,666 54,800 97,196 62,300 102,689 - - - - - - - - - - - - 26200P 44,800 113,382 47,850 109,485 48,850 108,368 61,400 101,891 72,100 99,976 80,150 99,284 88,032 102,037 98,220 107,104 106,320 111,892 - - - - - - - - - - - - 26400C 500 80,943 2,150 80,318 3,250 79,879 12,700 75,597 22,300 75,251 30,450 81,050 41,900 88,391 50,650 95,254 58,600 101,026 68,850 108,541 82,650 117,877 95,700 126,842 112,358 140,873 125,552 152,750 138,971 164,560 26400P 54,200 114,180 55,900 111,892 57,350 110,190 68,550 104,192 78,700 102,064 84,388 101,186 91,304 103,646 100,800 108,395 108,474 112,996 112,345 115,843 122,599 123,131 129,967 128,783 143,320 139,224 153,043 146,885 161,794 154,213 26600C 200 77,073 1,250 76,687 2,150 76,328 10,300 72,631 19,150 71,700 27,050 78,097 38,300 86,051 48,400 93,485 56,150 99,470 - - - - - - - - - - - - 26600P 64,350 113,981 65,650 112,225 66,250 111,533 76,050 106,200 86,100 103,740 88,245 102,968 94,336 104,976 103,274 109,658 110,403 113,927 - - - - - - - - - - - - 26800C 100 73,123 650 72,937 1,400 72,644 8,200 69,545 16,450 68,109 23,850 75,038 34,900 83,630 44,950 91,490 52,700 97,715 61,750 105,495 75,650 115,350 88,700 124,687 108,368 139,157 121,961 151,340 135,766 163,443 26800P 74,250 114,114 75,100 112,917 75,500 112,451 84,000 107,876 90,945 105,442 92,022 104,750 97,462 106,612 105,575 110,789 112,278 114,898 115,922 117,744 125,525 124,754 132,521 130,260 145,395 140,541 154,878 148,188 163,616 155,530 27000C 50 69,146 350 69,066 850 68,867 6,500 66,327 14,000 64,465 21,000 71,926 31,800 81,156 41,600 89,415 49,400 95,919 - - - - - - - - - - - - 27000P 84,200 114,180 84,800 113,302 84,950 113,129 92,300 109,272 94,948 106,985 95,507 106,240 100,016 107,636 107,730 111,853 114,020 115,803 - - - - - - - - - - - - 27200C 50 65,156 150 65,156 550 64,997 5,100 63,015 11,900 61,645 18,450 68,774 28,900 78,642 38,450 87,301 46,250 94,070 55,200 102,277 69,100 112,677 82,200 122,399 102,900 137,362 118,223 149,824 132,414 162,220 27200P 94,200 114,180 94,650 113,488 94,650 113,502 99,577 110,403 98,566 108,315 98,725 107,570 102,556 108,820 109,725 112,837 115,630 116,641 119,008 119,394 128,012 126,163 134,715 131,590 147,137 141,711 156,487 149,372 165,212 156,767 27400C 50 61,166 100 61,193 300 61,113 4,000 59,637 10,050 58,772 16,150 65,595 26,200 76,076 35,500 85,146 43,250 92,182 - - - - - - - - - - - - 27400P 104,200 114,180 104,150 114,114 104,400 113,808 103,261 111,307 101,851 109,498 101,665 108,780 105,189 110,124 111,533 113,728 117,093 117,412 - - - - - - - - - - - - 27600C 50 57,176 50 57,216 200 57,176 3,000 56,219 8,450 55,873 14,150 62,443 23,750 73,509 32,700 82,938 40,400 90,267 50,250 99,151 63,350 109,937 77,600 120,258 95,900 135,354 114,340 148,215 128,916 160,903 27600P 114,180 114,180 114,100 114,180 110,044 113,927 106,187 111,986 104,697 110,496 104,311 109,858 107,025 110,868 113,183 114,552 118,409 118,117 122,080 121,189 130,020 127,334 136,524 132,720 148,388 142,549 157,844 150,436 166,609 157,884 27800C 50 53,200 50 53,239 100 53,239 2,250 52,774 6,950 52,947 12,300 59,264 21,400 70,875 30,050 80,691 37,700 88,312 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 112,079 114,060 108,528 112,544 107,144 111,360 106,626 110,789 108,940 111,746 114,659 115,297 119,580 118,755 - - - - - - - - - - - - 28000C 50 49,236 50 49,303 50 49,303 1,600 49,289 5,800 50,008 10,900 56,325 19,350 68,282 27,550 78,403 35,100 86,317 44,400 95,600 57,450 106,985 71,700 117,784 89,850 133,319 108,750 146,499 125,286 159,493 28000P 114,180 114,180 114,180 114,180 113,183 114,114 110,296 112,970 109,193 112,079 108,621 111,600 110,882 112,704 115,976 115,976 120,617 119,340 124,261 122,426 131,723 128,411 138,027 133,731 149,598 143,480 158,974 151,393 167,766 158,895 28200C 50 45,339 50 45,419 50 45,419 1,150 45,818 4,750 47,082 9,350 53,146 17,400 65,648 25,200 76,076 32,650 84,295 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 113,422 114,114 111,533 113,276 110,842 112,664 110,350 112,305 112,119 113,236 117,106 116,574 121,522 119,859 - - - - - - - - - - - - 28400C 50 41,522 50 41,629 50 41,642 800 42,360 3,800 44,129 7,900 49,914 15,700 63,081 23,000 73,735 30,350 82,260 39,100 91,929 52,000 103,926 66,100 115,204 84,100 131,191 102,500 144,690 121,548 157,977 28400P 114,180 114,180 114,180 114,180 114,180 114,180 112,491 113,528 112,105 113,129 111,773 112,903 113,382 113,848 118,077 117,106 122,280 120,325 125,924 123,437 133,013 129,302 139,211 134,596 150,529 144,291 159,852 152,245 168,723 159,812 28600C 50 37,851 50 37,998 50 38,011 550 38,955 3,000 41,203 6,650 46,736 14,100 60,501 20,950 71,367 28,150 80,185 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 113,675 113,927 113,050 113,502 112,877 113,382 114,433 114,380 118,875 117,572 122,905 120,737 - - - - - - - - - - - - 28800C 50 34,353 50 34,553 50 34,566 400 35,697 2,350 38,317 5,550 43,597 12,650 57,948 19,050 68,987 26,050 78,084 34,250 88,125 46,900 100,747 60,900 112,544 78,650 128,983 96,500 142,788 115,500 156,394 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,020 114,047 113,728 113,794 113,741 113,781 115,311 114,832 119,527 117,957 123,410 121,096 127,094 124,235 133,917 130,034 140,075 135,327 151,194 144,983 160,491 152,976 169,455 160,624 29000C 50 31,082 50 31,334 50 31,348 250 32,385 1,850 35,511 4,600 40,538 11,250 55,354 17,300 66,619 24,100 75,982 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,153 114,114 114,167 114,007 114,380 114,100 116,002 115,217 120,019 118,290 123,796 121,389 - - - - - - - - - - - - 29200C 50 28,036 50 28,355 50 28,368 150 29,140 1,400 32,704 3,800 37,585 9,900 52,694 15,650 64,225 22,250 73,868 29,850 84,228 42,200 97,489 56,000 109,791 73,450 126,695 90,700 140,780 109,400 154,705 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,153 114,446 114,180 114,818 114,353 116,521 115,537 120,378 118,569 124,062 121,641 127,799 124,833 134,463 130,592 140,634 135,912 151,606 145,541 160,916 153,601 169,960 161,342 29400C 50 25,243 50 25,615 50 25,642 100 26,174 1,050 29,978 3,100 34,699 8,700 50,087 14,100 61,818 20,500 71,726 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,233 114,180 114,566 114,273 115,111 114,552 116,880 115,789 120,604 118,795 124,235 121,854 - - - - - - - - - - - - 29600C 50 22,716 50 23,128 50 23,155 50 23,062 800 27,411 2,450 31,720 7,600 47,494 12,700 59,437 18,900 69,625 25,900 80,265 37,850 94,137 51,400 106,958 68,500 124,315 85,200 138,705 103,550 152,936 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,193 114,606 114,353 115,244 114,685 117,119 115,989 120,710 118,968 124,288 122,000 128,079 125,246 134,675 130,991 140,900 136,364 151,779 146,007 161,102 154,120 170,266 161,967 29800C 50 20,415 50 20,881 50 20,920 50 20,881 600 24,937 2,050 29,353 6,650 45,007 11,400 57,070 17,350 67,484 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,193 114,579 114,380 115,284 114,765 117,239 116,148 120,724 119,088 124,261 122,120 - - - - - - - - - - - - 30000C 50 18,354 50 18,859 50 18,899 50 18,925 450 22,596 1,600 26,666 5,750 42,466 10,200 54,702 15,950 65,382 22,350 76,248 33,850 90,732 47,100 104,072 63,850 121,881 79,950 136,551 97,900 151,088 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,526 114,393 115,244 114,818 117,266 116,215 120,644 119,168 124,155 122,200 127,985 125,485 134,569 131,257 140,913 136,684 151,713 146,353 161,063 154,546 170,373 162,486 30200C 50 16,518 50 17,050 - - 50 17,170 300 20,149 1,250 24,192 4,950 39,993 9,100 52,348 14,600 63,241 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 - - 114,180 114,180 114,473 114,393 115,164 114,832 117,212 116,308 120,471 119,194 123,982 122,240 - - - - - - - - - - - - 30400C 50 14,882 50 15,428 - - 50 15,600 200 17,875 1,000 22,038 4,300 37,705 8,100 50,034 13,350 61,140 19,150 72,165 30,200 87,274 43,100 101,133 59,450 119,380 74,900 134,303 92,450 149,146 30400P 114,180 114,180 114,180 114,180 - - 114,180 114,180 114,393 114,380 115,058 114,832 117,093 116,348 120,245 119,194 123,729 122,240 127,560 125,578 134,197 131,377 140,687 136,896 151,447 146,592 160,823 154,851 170,266 162,911 30600C 50 13,419 50 13,978 - - 50 14,204 150 15,986 - - 3,650 35,311 7,200 47,773 12,150 58,998 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 - - 114,180 114,180 114,353 114,366 - - 116,933 116,348 119,966 119,154 123,424 122,213 - - - - - - - - - - - - 30800C - - 50 12,701 - - 50 12,954 100 14,044 - - 3,050 32,890 6,400 45,579 11,100 56,937 16,350 68,122 26,850 83,790 39,350 98,127 55,300 116,840 70,100 131,989 87,250 147,137 30800P - - 114,180 114,180 - - 114,180 114,180 114,300 114,340 - - 116,734 116,321 119,646 119,101 123,078 122,147 126,882 125,512 133,571 131,377 140,248 137,003 150,981 146,738 160,384 155,078 169,960 163,244 31000C - - 50 11,544 - - 50 11,823 50 11,850 - - 2,600 30,776 5,650 43,371 10,100 54,875 - - - - - - - - - - - - 31000P - - 114,180 114,180 - - 114,180 114,180 114,247 114,300 - - 116,521 116,268 119,287 119,008 122,692 122,054 - - - - - - - - - - - - 31200C - - 50 11,424 - - 50 11,424 50 11,424 - - 2,200 28,701 4,950 41,163 9,150 52,814 13,850 64,066 23,800 80,278 35,900 95,121 51,350 114,220 65,500 129,595 82,200 145,049 31200P - - 114,180 114,180 - - 114,180 114,180 114,247 114,300 - - 116,295 116,202 118,915 118,888 122,280 121,947 126,004 125,325 132,773 131,271 139,623 137,003 150,343 146,792 159,746 155,197 169,468 163,483 31400C - - 50 11,424 - - 50 11,424 50 11,424 - - 1,850 26,706 4,350 39,075 8,300 50,806 - - - - - - - - - - - - 31400P - - 114,180 114,180 - - 114,180 114,180 114,247 114,300 - - 116,055 116,109 118,529 118,742 121,841 121,814 - - - - - - - - - - - - 31600C - - 50 11,424 - - 50 11,424 50 11,424 - - 1,550 24,791 3,800 37,000 7,500 48,797 11,700 60,089 21,000 76,727 32,700 92,075 47,650 111,573 61,150 127,134 77,400 142,895 31600P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 115,829 116,015 118,143 118,596 121,389 121,655 124,993 125,033 131,789 131,058 138,838 136,910 149,545 146,752 158,948 155,224 168,803 163,629 31800C - - 50 11,424 - - 50 11,424 50 11,424 - - 1,300 23,009 3,300 34,965 - - - - - - - - - - - - - - 31800P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 115,616 115,922 117,758 118,423 - - - - - - - - - - - - - - 32000C - - 50 11,424 - - 50 11,424 50 11,424 - - 1,100 21,399 2,850 32,970 - - 9,800 56,139 18,500 73,216 29,700 89,003 44,150 108,887 57,000 124,621 72,800 140,660 32000P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 115,430 115,816 117,372 118,237 - - 123,889 124,647 130,699 130,739 137,907 136,724 148,614 146,632 157,977 155,171 167,965 163,696 32200C - - 50 11,424 - - - - 50 11,424 - - 900 19,697 2,500 31,201 - - - - - - - - - - - - - - 32200P - - 114,180 114,180 - - - - 114,180 114,180 - - 115,244 115,710 117,053 118,064 - - - - - - - - - - - - - - 32400C - - 50 11,424 - - - - 50 11,424 - - 750 18,207 2,150 29,339 - - 8,150 52,255 16,250 69,731 26,950 85,944 40,850 106,160 53,050 122,040 68,400 138,373 32400P - - 114,180 114,180 - - - - 114,180 114,180 - - 115,084 115,603 116,720 117,864 - - 122,759 124,195 129,528 130,353 136,883 136,471 147,536 146,433 156,846 155,024 166,968 163,669 32600C - - 50 11,424 - - - - 50 11,424 - - 600 16,625 1,850 27,584 - - - - - - - - - - - - - - 32600P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,925 115,470 116,414 117,665 - - - - - - - - - - - - - - 32800C - - 50 11,424 - - - - 50 11,424 - - 500 15,348 1,550 25,735 - - 6,700 48,412 14,200 66,247 24,400 82,859 37,750 103,407 49,300 119,407 64,150 136,005 32800P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,805 115,377 116,082 117,439 - - 121,601 123,663 128,291 129,887 135,753 136,125 146,366 146,153 155,596 154,798 165,811 163,563 33000C - - 50 11,424 - - - - 50 11,424 - - 400 13,991 1,350 24,245 - - - - - - - - - - - - - - 33000P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,685 115,271 115,869 117,266 - - - - - - - - - - - - - - 33200C - - 50 11,424 - - - - 50 11,424 - - 300 12,528 1,150 22,703 - - 5,500 44,767 12,350 62,789 22,100 79,839 34,850 100,641 45,750 116,734 60,150 133,611 33200P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,566 115,138 115,630 117,066 - - 120,537 123,091 127,028 129,355 134,582 135,739 145,116 145,807 154,213 154,492 164,534 163,390 33400C - - 50 11,424 - - - - 50 11,424 - - 250 11,544 950 21,053 - - - - - - - - - - - - - - 33400P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,499 115,058 115,390 116,853 - - - - - - - - - - - - - - 33600C - - 50 11,424 - - - - 50 11,424 - - 200 11,424 800 19,617 - - 4,500 41,296 10,700 59,384 19,900 76,754 32,150 97,861 42,400 114,007 56,250 131,111 33600P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,446 114,965 115,217 116,667 - - 119,553 122,506 125,764 128,783 133,345 135,274 143,799 145,408 152,737 154,120 163,097 163,124 33800C - - 50 11,424 - - - - 50 11,424 - - 150 11,424 700 18,487 - - - - - - - - - - - - - - 33800P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,380 114,858 115,084 116,508 - - - - - - - - - - - - - - 34000C - - 50 11,424 - - - - 50 11,424 - - 100 11,424 550 16,877 - - 3,600 37,785 9,250 56,072 17,950 73,761 29,600 95,068 39,200 111,227 52,600 128,597 34000P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,313 114,752 114,898 116,281 - - 118,609 121,867 124,554 128,158 132,108 134,768 142,416 144,943 151,154 153,654 161,581 162,792 34200C - - 50 11,424 - - - - 50 11,424 - - 50 11,424 450 15,574 - - - - - - - - - - - - - - 34200P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,313 114,739 114,765 116,095 - - - - - - - - - - - - - - 34400C - - 50 11,424 - - - - 50 11,424 - - 50 11,424 400 14,723 - - 2,900 34,606 8,000 52,894 16,150 70,782 27,250 92,288 36,250 108,461 49,100 126,017 34400P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,313 114,725 114,712 115,989 - - 117,824 121,269 123,424 127,533 130,858 134,223 141,019 144,438 149,531 153,149 159,959 162,379 34600C - - 50 11,424 - - - - 50 11,424 - - 50 11,424 300 13,246 - - - - - - - - - - - - - - 34600P - - 114,180 114,180 - - - - 114,180 114,180 - - 114,247 114,579 114,579 115,776 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - 50 11,424 250 12,289 - - 2,300 31,507 6,850 49,702 14,500 67,843 25,000 89,482 33,400 105,615 45,750 123,384 34800P - - - - - - - - 114,180 114,180 - - 114,247 114,566 114,513 115,643 - - 117,119 120,644 122,306 126,855 129,621 133,638 139,570 143,866 147,816 152,564 158,230 161,900 35000C - - - - - - - - 50 11,424 - - 50 11,424 200 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - 114,247 114,566 114,446 115,497 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - 50 11,424 150 11,424 - - 1,800 28,541 5,850 46,629 12,950 64,877 22,950 86,702 30,750 102,769 42,600 120,737 35200P - - - - - - - - 114,180 114,180 - - 114,247 114,552 114,380 115,324 - - 116,508 120,019 121,282 126,163 128,371 133,013 138,133 143,254 146,073 151,925 156,447 161,368 35400C - - - - - - - - 50 11,424 - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,380 115,311 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,400 25,775 4,950 43,584 11,600 62,057 21,000 83,909 28,250 99,883 39,600 118,037 35600P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,313 115,124 - - 116,015 119,434 120,311 125,445 127,214 132,374 136,670 142,602 144,305 151,221 154,612 160,757 35800C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 1,100 23,328 4,200 40,737 10,350 59,251 19,200 81,143 25,900 96,983 - - 36000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,247 114,858 - - 115,630 118,902 119,460 124,754 126,070 131,709 135,247 141,924 142,509 150,476 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 850 20,987 3,550 38,011 9,200 56,471 17,550 78,416 23,750 94,124 - - 36400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,845 - - 115,297 118,396 118,702 124,075 124,966 131,018 133,851 141,219 140,767 149,691 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 650 18,819 2,950 35,245 8,200 53,838 16,000 75,703 21,700 91,211 - - 36800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,818 - - 115,045 117,904 117,984 123,357 123,969 130,340 132,468 140,474 138,998 148,866 - - 37000C - - - - - - - - 50 11,424 - - 50 11,424 - - - - - - - - 7,700 52,468 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 - - - - - - - - 123,450 129,980 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - 50 11,424 - - 450 16,372 2,500 32,864 - - 14,600 73,056 19,800 88,325 - - 37200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - 114,779 117,345 117,425 122,745 - - 131,164 139,729 137,269 147,989 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - 350 14,723 - - 6,400 48,584 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - 114,646 116,986 - - 122,054 128,916 - - - - - - 38000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - 250 12,914 - - 5,650 46,111 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - 114,513 116,587 - - 121,216 128,212 - - - - - - 39000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,794 39,950 38,829 39,455 38,616 39,333 38,652 39,535 4700P 50 5,983 1,000 7,974 2,100 8,731 5,950 11,363 4750C 39,631 39,898 38,684 39,395 38,442 39,253 38,504 39,466 4750P 50 6,528 1,150 8,534 2,300 9,226 6,250 11,783 4800C 39,602 39,897 38,531 39,334 38,260 39,169 38,327 39,381 4800P 50 7,119 1,300 9,097 2,500 9,728 6,622 12,250 4850C 39,567 39,896 38,369 39,270 38,068 39,083 38,152 39,297 4850P 50 7,756 1,400 9,639 2,700 10,241 6,943 12,696 4900C 39,385 39,842 38,156 39,181 37,866 38,992 37,956 39,203 4900P 100 8,652 1,550 10,225 3,000 10,790 7,300 13,165 4950C 39,332 39,841 37,931 39,091 37,628 38,885 37,752 39,104 4950P 150 9,481 1,700 10,820 3,150 11,308 7,658 13,635 5000C 39,129 39,788 37,694 38,996 37,378 38,773 37,536 39,000 5000P 200 10,292 1,850 11,430 3,400 11,862 8,018 14,107 5100C 38,821 39,731 37,141 38,777 36,815 38,522 37,051 38,766 5100P 250 11,888 2,200 12,704 3,950 13,007 8,803 15,091 5200C 38,307 39,622 36,483 38,520 36,150 38,222 36,508 38,504 5200P 350 13,607 2,600 14,040 4,600 14,196 9,625 16,096 5300C 37,694 39,508 35,711 38,224 35,397 37,887 35,895 38,206 5300P 450 15,388 3,100 15,433 5,450 15,417 10,401 17,091 5400C 36,825 39,341 34,751 37,839 34,529 37,499 35,207 37,870 5400P 600 17,220 3,600 16,873 6,200 16,668 11,277 18,137 5500C 35,667 39,117 33,658 37,408 33,542 37,053 34,450 37,500 5500P 800 19,078 4,200 18,352 7,150 17,935 12,241 19,221 5600C 34,267 38,886 32,392 36,906 32,432 36,549 33,613 37,088 5600P 1,050 20,943 4,850 19,867 7,850 19,278 13,289 20,331 5700C 32,192 38,394 30,943 36,326 31,181 35,969 32,690 36,625 5700P 1,400 22,785 5,650 21,386 8,900 20,599 14,390 21,456 5800C 28,650 37,887 29,289 35,642 29,803 35,324 31,687 36,124 5800P 1,850 24,597 6,650 22,876 10,050 21,927 15,522 22,590 5900C 23,950 37,502 27,433 34,852 28,290 34,597 30,596 35,572 5900P 2,450 26,349 7,750 24,354 11,450 23,212 16,756 23,729 6000C 19,750 36,596 25,380 33,949 26,646 33,784 29,420 34,965 6000P 3,300 28,005 9,050 25,782 13,000 24,472 18,009 24,867 6100C 15,850 35,368 22,050 33,077 24,860 32,904 28,104 34,339 6100P 4,300 29,601 10,550 27,146 14,700 25,698 19,323 25,992 6200C 12,700 33,631 18,900 31,826 22,993 31,894 26,767 33,605 6200P 5,900 30,958 12,400 28,387 16,563 26,834 20,681 27,092 6300C 9,400 32,953 16,050 30,417 20,750 30,784 25,376 32,819 6300P 7,600 32,275 14,650 29,475 18,290 27,924 22,048 28,169 6400C 6,750 32,015 13,450 29,464 18,150 29,585 23,942 31,981 6400P 10,200 33,232 17,150 30,467 20,104 28,911 23,435 29,198 6500C 4,800 30,798 11,200 28,410 15,750 28,303 22,515 31,096 6500P 13,300 33,990 19,750 31,421 21,947 30,089 24,816 30,155 6600C 3,350 29,383 9,300 27,235 13,650 26,948 21,041 30,165 6600P 16,700 35,802 22,520 32,197 23,799 31,208 26,159 31,070 6700C 2,200 27,847 7,650 25,980 11,600 25,518 19,600 29,208 6700P 20,550 37,166 24,788 33,497 25,582 32,350 27,464 31,943 6800C 1,450 26,155 6,200 24,664 10,050 24,083 17,650 28,203 6800P 24,700 38,194 26,973 34,647 27,307 33,398 28,718 32,761 6900C 900 24,385 4,900 23,302 8,600 22,725 16,000 27,194 6900P 29,150 38,873 29,060 35,693 28,950 34,344 29,922 33,534 7000C 550 22,540 4,050 21,853 7,300 21,539 14,350 26,142 7000P 33,750 39,370 30,970 36,561 30,500 35,205 31,062 34,250 7100C 300 20,662 3,100 20,412 6,350 20,333 12,900 25,089 7100P 35,863 39,623 32,716 37,314 31,945 35,980 32,126 34,904 7200C 200 18,756 2,450 18,945 5,100 19,114 11,650 24,051 7200P 37,529 39,813 34,276 37,951 33,239 36,638 33,138 35,526 7300C 100 16,857 1,850 17,472 4,250 17,892 10,650 23,070 7300P 38,395 39,878 35,557 38,430 34,421 37,232 34,063 36,086 7400C 50 14,975 1,350 15,993 3,600 16,699 9,500 22,006 7400P 39,121 39,942 36,715 38,862 35,489 37,760 34,917 36,598 7500C 50 13,257 1,000 14,548 2,850 15,466 8,450 20,942 7500P 40,006 40,006 37,604 39,171 36,395 38,193 35,694 37,064 7600C 50 11,693 650 13,053 2,300 14,276 7,500 19,888 7600P 40,006 40,006 38,272 39,394 37,172 38,562 36,394 37,483 7700C 50 10,296 500 11,746 1,850 13,119 6,600 18,820 7700P 40,006 40,006 38,801 39,571 37,814 38,862 37,035 37,870 7800C 50 9,065 - - 1,500 12,017 5,800 17,772 7800P 40,006 40,006 - - 38,369 39,125 37,599 38,213 7900C 50 7,991 - - 1,150 10,895 5,100 16,759 7900P 40,006 40,006 - - 38,789 39,325 38,083 38,508 8000C 50 7,062 - - 850 9,783 4,600 15,888 8000P 40,006 40,006 - - 39,127 39,487 38,512 38,777 8100C 50 6,258 - - 650 8,781 3,900 14,792 8100P 40,006 40,006 - - 39,435 39,645 38,867 39,000 8200C 50 5,566 - - 500 7,856 3,400 13,855 8200P 40,006 40,006 - - 39,620 39,740 39,172 39,199 8300C 50 4,968 - - 400 7,046 2,950 12,942 8300P 40,006 40,006 - - 39,739 39,802 39,427 39,370 8400C - - - - 300 6,229 - - 8400P - - - - 39,842 39,862 - - 8500C - - - - 250 5,596 - - 8500P - - - - 39,929 39,919 - - 8600C - - - - 150 4,701 - - 8600P - - - - 39,967 39,946 - - 8700C - - - - 100 4,005 - - 8700P - - - - 39,997 39,973 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,015 39,995 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,015 39,995 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,015 39,995 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,960 4,121 3,928 4,099 4,003 4,170 4,101 4,266 7900P - - - - 560 1,286 1,206 1,748 1,596 2,050 1,871 2,258 8000C 4,261 4,310 4,005 4,170 3,907 4,095 3,883 4,073 3,966 4,149 4,069 4,248 8000P 10 1,094 270 1,283 620 1,381 1,275 1,827 1,661 2,120 1,933 2,322 8100C 4,212 4,299 3,942 4,141 3,847 4,064 3,835 4,045 3,924 4,125 4,035 4,228 8100P 10 1,251 320 1,401 690 1,480 1,344 1,905 1,729 2,190 1,997 2,386 8200C 4,192 4,299 3,872 4,111 3,779 4,028 3,783 4,015 3,882 4,100 3,999 4,206 8200P 20 1,432 370 1,524 770 1,584 1,419 1,988 1,798 2,261 2,062 2,449 8300C 4,128 4,287 3,791 4,073 3,708 3,992 3,726 3,983 3,835 4,073 3,959 4,184 8300P 30 1,613 430 1,650 848 1,689 1,497 2,072 1,868 2,332 2,129 2,515 8400C 4,027 4,266 3,700 4,031 3,626 3,950 3,665 3,947 3,786 4,044 3,916 4,158 8400P 50 1,796 500 1,780 929 1,796 1,577 2,155 1,941 2,404 2,197 2,581 8500C 3,914 4,244 3,600 3,986 3,536 3,903 3,600 3,910 3,733 4,012 3,871 4,133 8500P 70 1,980 570 1,913 1,018 1,907 1,658 2,242 2,016 2,479 2,264 2,648 8600C 3,765 4,210 3,483 3,931 3,438 3,851 3,529 3,868 3,676 3,979 3,823 4,104 8600P 100 2,163 660 2,046 1,114 2,020 1,746 2,330 2,093 2,553 2,335 2,714 8700C 3,596 4,176 3,354 3,870 3,331 3,795 3,454 3,826 3,616 3,943 3,771 4,075 8700P 130 2,348 760 2,181 1,216 2,133 1,834 2,419 2,171 2,628 2,408 2,782 8800C 3,374 4,121 3,213 3,802 3,214 3,733 3,372 3,779 3,551 3,906 3,717 4,043 8800P 180 2,527 870 2,315 1,326 2,246 1,924 2,508 2,253 2,703 2,481 2,850 8900C 2,990 4,047 3,059 3,726 3,089 3,665 3,286 3,729 3,481 3,866 3,658 4,008 8900P 250 2,697 990 2,449 1,440 2,360 2,020 2,598 2,334 2,781 2,556 2,918 9000C 2,580 3,951 2,892 3,641 2,955 3,591 3,194 3,676 3,408 3,822 3,596 3,971 9000P 340 2,860 1,130 2,580 1,565 2,472 2,116 2,690 2,419 2,856 2,633 2,987 9100C 2,180 3,845 2,714 3,547 2,812 3,511 3,096 3,618 3,328 3,775 3,529 3,932 9100P 440 3,020 1,280 2,707 1,691 2,586 2,215 2,782 2,504 2,935 2,710 3,056 9200C 1,820 3,701 2,525 3,443 2,661 3,424 2,993 3,556 3,246 3,726 3,459 3,891 9200P 580 3,164 1,450 2,831 1,827 2,697 2,319 2,874 2,592 3,012 2,789 3,125 9300C 1,490 3,591 2,328 3,328 2,501 3,331 2,883 3,491 3,158 3,674 3,383 3,847 9300P 750 3,295 1,640 2,949 1,967 2,810 2,424 2,965 2,681 3,089 2,868 3,194 9400C 1,190 3,511 2,090 3,206 2,336 3,230 2,769 3,422 3,064 3,618 3,303 3,799 9400P 950 3,415 1,823 3,065 2,113 2,937 2,532 3,057 2,771 3,166 2,949 3,263 9500C 940 3,411 1,820 3,094 2,175 3,121 2,656 3,347 2,975 3,560 3,229 3,751 9500P 1,200 3,515 2,006 3,169 2,268 3,059 2,642 3,142 2,863 3,237 3,029 3,326 9600C 720 3,299 1,590 2,995 2,018 3,005 2,542 3,270 2,884 3,500 3,150 3,701 9600P 1,480 3,602 2,201 3,259 2,424 3,172 2,751 3,225 2,953 3,305 3,109 3,388 9700C 550 3,168 1,380 2,888 1,859 2,887 2,429 3,192 2,791 3,438 3,070 3,649 9700P 1,810 3,693 2,395 3,342 2,578 3,283 2,859 3,303 3,041 3,372 3,188 3,447 9800C 410 3,025 1,190 2,777 1,660 2,765 2,315 3,109 2,695 3,374 2,989 3,594 9800P 2,170 3,846 2,586 3,448 2,729 3,387 2,964 3,380 3,129 3,438 3,265 3,505 9900C 290 2,874 1,020 2,660 1,480 2,640 2,195 3,025 2,600 3,307 2,906 3,540 9900P 2,550 3,979 2,775 3,564 2,876 3,484 3,068 3,455 3,214 3,500 3,339 3,561 10000C 210 2,707 860 2,538 1,310 2,513 2,081 2,939 2,504 3,239 2,823 3,483 10000P 2,970 4,072 2,959 3,674 3,020 3,576 3,168 3,525 3,297 3,560 3,412 3,614 10100C 140 2,537 730 2,412 1,160 2,384 1,967 2,851 2,407 3,170 2,735 3,423 10100P 3,366 4,153 3,130 3,767 3,156 3,660 3,263 3,592 3,376 3,617 3,484 3,669 10200C 90 2,360 610 2,283 1,020 2,255 1,852 2,761 2,307 3,098 2,650 3,364 10200P 3,614 4,212 3,293 3,854 3,285 3,738 3,356 3,656 3,455 3,674 3,552 3,720 10300C 60 2,177 510 2,151 890 2,125 1,742 2,670 2,209 3,025 2,562 3,302 10300P 3,807 4,249 3,442 3,928 3,407 3,811 3,446 3,717 3,529 3,727 3,618 3,769 10400C 40 1,992 420 2,020 770 2,010 1,633 2,578 2,110 2,951 2,475 3,239 10400P 3,956 4,273 3,580 3,996 3,524 3,880 3,531 3,773 3,601 3,779 3,684 3,815 10500C 20 1,806 340 1,887 670 1,901 1,520 2,484 2,013 2,875 2,387 3,176 10500P 4,100 4,297 3,706 4,056 3,628 3,938 3,613 3,829 3,670 3,827 3,745 3,859 10600C 10 1,619 - - 580 1,792 1,400 2,391 1,917 2,799 2,298 3,109 10600P 4,194 4,310 - - 3,724 3,991 3,688 3,878 3,735 3,872 3,805 3,903 10700C 10 1,451 - - 490 1,683 1,280 2,298 1,820 2,721 2,210 3,043 10700P 4,216 4,310 - - 3,817 4,043 3,758 3,924 3,798 3,916 3,860 3,944 10800C 10 1,296 - - 420 1,577 1,160 2,203 1,726 2,642 2,118 2,975 10800P 4,322 4,322 - - 3,894 4,084 3,826 3,968 3,858 3,959 3,916 3,984 10900C 10 1,158 - - 360 1,473 1,050 2,108 1,633 2,564 2,029 2,906 10900P 4,322 4,322 - - 3,962 4,120 3,888 4,009 3,912 3,996 3,968 4,021 11000C - - - - 300 1,368 950 2,014 1,538 2,483 - - 11000P - - - - 4,027 4,156 3,946 4,047 3,966 4,035 - - 11100C - - - - 250 1,267 860 1,923 1,448 2,401 - - 11100P - - - - 4,083 4,185 3,997 4,081 4,015 4,069 - - 11200C - - - - 210 1,171 770 1,828 1,350 2,323 - - 11200P - - - - 4,128 4,209 4,047 4,113 4,060 4,100 - - 11300C - - - - 170 1,073 690 1,736 1,240 2,239 - - 11300P - - - - 4,170 4,232 4,091 4,142 4,104 4,130 - - 11400C - - - - 140 982 620 1,647 1,140 2,159 - - 11400P - - - - 4,204 4,249 4,129 4,168 4,142 4,158 - - 11500C - - - - 120 904 550 1,557 1,050 2,080 - - 11500P - - - - 4,226 4,261 4,165 4,192 4,177 4,184 - - 11600C - - - - 100 825 490 1,470 960 1,998 - - 11600P - - - - 4,248 4,273 4,196 4,213 4,209 4,208 - - 11700C - - - - 80 746 430 1,381 880 1,920 - - 11700P - - - - 4,267 4,283 4,225 4,233 4,238 4,228 - - 11800C - - - - 60 663 380 1,299 800 1,839 - - 11800P - - - - 4,285 4,294 4,249 4,249 4,265 4,249 - - 11900C - - - - 50 601 340 1,224 730 1,760 - - 11900P - - - - 4,294 4,299 4,266 4,262 4,287 4,265 - - 12000C - - - - 40 537 300 1,147 670 1,689 - - 12000P - - - - 4,302 4,305 4,283 4,275 4,306 4,279 - - 12100C - - - - 30 473 260 1,069 600 1,605 - - 12100P - - - - 4,310 4,310 4,299 4,286 4,325 4,295 - - 12200C - - - - 20 432 230 1,001 550 1,536 - - 12200P - - - - 4,317 4,315 4,310 4,295 4,339 4,307 - - 12300C - - - - 10 432 200 931 490 1,456 - - 12300P - - - - 4,317 4,315 4,319 4,303 4,353 4,319 - - 12400C - - - - 10 432 170 857 450 1,392 - - 12400P - - - - 4,322 4,319 4,327 4,311 4,362 4,327 - - 12500C - - - - 10 432 150 799 400 1,315 - - 12500P - - - - 4,322 4,319 4,333 4,315 4,371 4,337 - - 12600C - - - - 10 432 130 740 360 1,247 - - 12600P - - - - 4,322 4,319 4,337 4,321 4,377 4,343 - - 12700C - - - - 10 432 110 678 - - - - 12700P - - - - 4,322 4,319 4,341 4,325 - - - - 12800C - - - - 10 432 90 613 - - - - 12800P - - - - 4,322 4,322 4,342 4,327 - - - - 12900C - - - - 10 432 80 571 - - - - 12900P - - - - 4,322 4,322 4,343 4,330 - - - -

Back to Top
MCH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,160 8,167 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,162 8,168 3600P - - - - - - 10 815 3800C - - - - - - 8,162 8,170 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,168 8,179 4000P 10 815 10 815 10 815 20 815 4200C - - - - - - 8,176 8,188 4200P - - - - - - 30 815 4400C - - - - - - 8,183 8,196 4400P - - - - - - 40 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,194 8,211 4600P - - - - - - 60 815 4800C - - - - - - 8,206 8,223 4800P - - - - - - 80 815 5000C 8,152 8,152 8,152 8,152 8,159 8,160 8,215 8,235 5000P 10 815 10 815 10 815 100 815 5200C - - - - - - 8,230 8,249 5200P - - - - - - 130 815 5400C - - - - - - 8,246 8,265 5400P - - - - - - 170 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,263 8,283 5600P - - - - - - 220 848 5800C - - - - - - 8,279 8,299 5800P - - - - - - 280 1,014 6000C 8,152 8,152 8,155 8,154 8,174 8,172 8,295 8,315 6000P 10 815 20 815 80 815 360 1,211 6200C - - - - - - 8,308 8,328 6200P - - - - - - 450 1,423 6400C - - - - - - 8,317 8,340 6400P - - - - - - 550 1,649 6500C 8,152 8,152 8,150 8,148 - - - - 6500P 10 815 50 815 - - - - 6600C - - - - 8,160 8,167 8,320 8,349 6600P - - - - 190 931 680 1,911 6700C 8,140 8,143 8,140 8,143 8,155 8,164 8,319 8,351 6700P 10 815 70 815 220 1,037 750 2,048 6800C 8,138 8,143 8,134 8,140 8,143 8,158 8,313 8,352 6800P 10 815 80 888 250 1,146 830 2,194 6900C 8,136 8,143 8,122 8,134 8,131 8,152 8,304 8,351 6900P 10 815 100 1,026 290 1,272 910 2,340 7000C 8,134 8,143 8,107 8,126 8,110 8,143 8,289 8,347 7000P 10 815 110 1,154 340 1,417 1,010 2,504 7100C 8,131 8,143 8,090 8,118 8,089 8,132 8,272 8,341 7100P 10 919 140 1,327 390 1,569 1,110 2,667 7200C 8,109 8,134 8,063 8,106 8,057 8,118 8,247 8,333 7200P 10 1,078 160 1,493 440 1,729 1,220 2,838 7300C 8,102 8,132 8,031 8,093 8,019 8,102 8,215 8,321 7300P 10 1,268 190 1,683 500 1,901 1,330 3,009 7400C 8,073 8,123 7,989 8,074 7,972 8,081 8,176 8,305 7400P 20 1,548 230 1,893 580 2,090 1,460 3,193 7500C 8,037 8,113 7,937 8,055 7,913 8,055 8,128 8,287 7500P 30 1,826 280 2,120 660 2,286 1,600 3,382 7600C 7,995 8,103 7,872 8,029 7,841 8,026 8,070 8,263 7600P 40 2,120 330 2,356 750 2,493 1,730 3,568 7700C 7,942 8,093 7,787 7,998 7,731 7,976 7,999 8,235 7700P 60 2,441 390 2,609 850 2,710 1,870 3,759 7800C 7,854 8,071 7,674 7,956 7,631 7,936 7,917 8,200 7800P 80 2,773 470 2,875 970 2,937 2,030 3,962 7900C 7,727 8,041 7,545 7,910 7,517 7,892 7,817 8,159 7900P 100 3,118 560 3,152 1,090 3,172 2,190 4,165 8000C 7,638 8,038 7,345 7,828 7,374 7,836 7,703 8,113 8000P 130 3,477 660 3,436 1,220 3,416 2,370 4,375 8100C 7,445 8,005 7,159 7,765 7,205 7,772 7,570 8,057 8100P 170 3,843 780 3,729 1,360 3,669 2,570 4,592 8200C 7,162 7,952 6,933 7,690 7,006 7,696 7,420 7,995 8200P 220 4,213 900 4,029 1,520 3,928 2,790 4,814 8300C 6,816 7,896 6,660 7,598 6,773 7,608 7,247 7,924 8300P 290 4,580 1,040 4,335 1,700 4,193 3,040 5,040 8400C 5,950 7,808 6,332 7,483 6,501 7,505 7,050 7,841 8400P 380 4,940 1,210 4,640 1,910 4,463 3,310 5,268 8500C 5,060 7,688 5,957 7,366 6,188 7,381 6,832 7,763 8500P 490 5,294 1,410 4,940 2,160 4,762 3,600 5,495 8600C 4,200 7,534 5,320 7,201 5,836 7,239 6,580 7,659 8600P 640 5,633 1,650 5,232 2,430 5,064 3,920 5,721 8700C 3,400 7,317 4,600 7,014 5,400 7,079 6,314 7,533 8700P 830 5,957 1,940 5,508 2,740 5,369 4,260 5,946 8800C 2,670 7,029 3,930 6,792 4,760 6,894 6,007 7,409 8800P 1,080 6,256 2,280 5,766 3,090 5,671 4,608 6,167 8900C 2,010 6,786 3,330 6,532 4,170 6,685 5,687 7,265 8900P 1,390 6,531 2,670 6,007 3,500 5,963 4,922 6,380 9000C 1,480 6,599 2,780 6,241 3,610 6,457 5,260 7,107 9000P 1,840 6,751 3,120 6,225 3,950 6,244 5,237 6,586 9100C 1,040 6,376 2,300 5,915 3,110 6,203 4,740 6,935 9100P 2,410 6,949 3,630 6,498 4,440 6,513 5,558 6,781 9200C 740 6,096 1,910 5,672 2,660 5,930 4,260 6,752 9200P 3,090 7,308 4,210 6,790 4,980 6,763 5,875 6,961 9300C 490 5,797 1,590 5,413 2,250 5,639 3,820 6,555 9300P 3,850 7,583 4,850 7,049 5,540 6,962 6,183 7,128 9400C 320 5,466 1,310 5,143 1,900 5,333 3,410 6,348 9400P 4,680 7,781 5,550 7,269 5,941 7,160 6,475 7,287 9500C 210 5,112 1,070 4,861 1,590 5,018 3,040 6,129 9500P 5,560 7,924 6,203 7,479 6,317 7,337 6,752 7,430 9600C 130 4,746 870 4,572 1,320 4,693 2,710 5,906 9600P 6,490 8,007 6,636 7,638 6,667 7,495 7,009 7,562 9700C 80 4,370 700 4,277 1,100 4,373 2,400 5,675 9700P 7,354 8,067 7,002 7,760 6,979 7,631 7,244 7,680 9800C 50 3,988 560 3,980 910 4,055 2,120 5,438 9800P 7,737 8,115 7,307 7,858 7,257 7,748 7,458 7,788 9900C 30 3,606 450 3,685 750 3,742 1,860 5,194 9900P 7,904 8,128 7,559 7,940 7,495 7,847 7,650 7,884 10000C 20 3,233 350 3,392 600 3,447 1,640 4,955 10000P 8,030 8,140 7,602 7,925 7,691 7,928 7,816 7,968 10100C 10 2,860 280 3,109 470 3,182 1,440 4,714 10100P 8,058 8,140 7,747 7,976 7,843 7,991 7,960 8,041 10200C 10 2,527 220 2,834 370 2,923 1,260 4,474 10200P 8,152 8,152 7,874 8,023 7,961 8,042 8,075 8,102 10300C 10 2,223 170 2,566 280 2,663 1,110 4,244 10300P 8,152 8,152 7,964 8,057 8,053 8,085 8,172 8,155 10400C 10 1,955 130 2,312 210 2,411 960 4,004 10400P 8,152 8,152 8,029 8,083 8,109 8,111 8,246 8,196 10500C 10 1,718 100 2,073 160 2,173 820 3,759 10500P 8,152 8,152 8,074 8,103 8,151 8,135 8,300 8,231 10600C 10 1,512 70 1,832 120 1,945 700 3,524 10600P 8,152 8,152 8,102 8,115 8,171 8,150 8,337 8,257 10700C 10 1,333 50 1,611 90 1,732 590 3,286 10700P 8,152 8,152 8,124 8,127 8,180 8,158 8,361 8,277 10800C 10 1,179 40 1,429 60 1,512 490 3,047 10800P 8,152 8,152 8,143 8,138 8,182 8,163 8,371 8,292 10900C 10 1,048 30 1,252 50 1,352 410 2,826 10900P 8,152 8,152 8,150 8,143 8,179 8,166 8,369 8,300 11000C 10 933 20 1,074 30 1,147 340 2,609 11000P 8,152 8,152 8,155 8,148 8,176 8,167 8,361 8,304 11100C 10 833 10 875 20 981 280 2,401 11100P 8,152 8,152 8,155 8,148 8,171 8,166 8,347 8,304 11200C 10 815 10 815 10 815 220 2,177 11200P 8,152 8,152 8,156 8,151 8,163 8,164 8,329 8,301 11300C 10 815 10 815 10 815 180 1,992 11300P 8,152 8,152 8,156 8,152 8,163 8,163 8,311 8,296 11400C 10 815 10 815 10 815 140 1,795 11400P 8,152 8,152 8,156 8,152 8,152 8,152 8,287 8,288 11500C 10 815 10 815 10 815 110 1,618 11500P 8,152 8,152 8,156 8,152 8,152 8,152 8,265 8,279 11600C 10 815 - - 10 815 90 1,476 11600P 8,152 8,152 - - 8,152 8,152 8,249 8,269 11700C 10 815 - - 10 815 70 1,323 11700P 8,152 8,152 - - 8,152 8,152 8,231 8,260 11800C 10 815 - - 10 815 50 1,154 11800P 8,152 8,152 - - 8,152 8,152 8,212 8,247 11900C 10 815 - - 10 815 40 1,041 11900P 8,152 8,152 - - 8,152 8,152 8,202 8,238 12000C 10 815 10 815 10 815 30 920 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,190 8,227 12100C 10 815 - - 10 815 20 815 12100P 8,152 8,152 - - 8,152 8,152 8,178 8,215 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,178 8,214 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,195 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,849 22,849 22,969 23,022 14000P - - - - 20 2,284 180 2,284 15000C - - - - 22,849 22,862 23,035 23,102 15000P - - - - 30 2,284 310 2,284 16000C - - - - 22,876 22,876 23,115 23,181 16000P - - - - 70 2,284 500 2,284 17000C - - - - 22,889 22,889 23,195 23,261 17000P - - - - 130 2,284 750 3,098 17200C - - - - 22,889 22,889 - - 17200P - - - - 140 2,284 - - 17400C - - - - 22,889 22,889 - - 17400P - - - - 160 2,284 - - 17600C - - - - 22,889 22,889 - - 17600P - - - - 180 2,284 - - 17800C - - - - 22,902 22,889 - - 17800P - - - - 210 2,284 - - 18000C - - - - 22,902 22,902 23,275 23,341 18000P - - - - 230 2,284 1,160 4,202 18200C - - - - 22,902 22,902 - - 18200P - - - - 250 2,284 - - 18400C - - - - 22,889 22,902 - - 18400P - - - - 280 2,284 - - 18600C - - - - 22,889 22,902 - - 18600P - - - - 320 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 350 2,420 - - 19000C - - - - 22,876 22,889 23,314 23,394 19000P - - - - 410 2,673 1,720 5,532 19100C 22,836 22,836 22,822 22,822 22,876 22,889 23,314 23,394 19100P 10 2,284 110 2,284 420 2,766 1,780 5,679 19200C 22,836 22,836 22,822 22,822 22,862 22,889 23,301 23,394 19200P 10 2,284 120 2,284 440 2,886 1,850 5,825 19300C 22,836 22,836 22,822 22,822 22,862 22,889 23,301 23,408 19300P 10 2,284 130 2,314 480 3,032 1,920 5,971 19400C 22,836 22,836 22,809 22,822 22,849 22,876 23,301 23,408 19400P 10 2,284 140 2,447 510 3,165 2,000 6,131 19500C 22,836 22,836 22,809 22,822 22,849 22,876 23,288 23,408 19500P 10 2,284 150 2,580 540 3,298 2,070 6,290 19600C 22,836 22,836 22,796 22,809 22,836 22,876 23,288 23,408 19600P 10 2,284 160 2,713 570 3,444 2,150 6,450 19700C 22,836 22,836 22,796 22,809 22,822 22,862 23,275 23,408 19700P 10 2,284 170 2,846 600 3,577 2,230 6,610 19800C 22,836 22,836 22,782 22,809 22,809 22,862 23,261 23,408 19800P 10 2,284 180 2,992 630 3,724 2,310 6,769 19900C 22,836 22,836 22,769 22,796 22,796 22,862 23,248 23,394 19900P 10 2,284 190 3,138 660 3,870 2,400 6,942 20000C 22,836 22,836 22,756 22,796 22,782 22,849 23,235 23,394 20000P 10 2,284 210 3,325 700 4,029 2,490 7,115 20200C 22,836 22,836 22,729 22,782 22,743 22,836 23,195 23,381 20200P 10 2,473 240 3,657 780 4,362 2,670 7,448 20400C 22,836 22,836 22,703 22,769 22,689 22,809 23,155 23,368 20400P 10 2,819 270 4,016 870 4,708 2,870 7,807 20600C 22,836 22,836 22,649 22,756 22,636 22,796 23,102 23,354 20600P 10 3,205 320 4,428 960 5,080 3,070 8,166 20800C 22,836 22,836 22,610 22,729 22,570 22,756 23,035 23,328 20800P 10 3,644 360 4,854 1,070 5,466 3,270 8,538 21000C 22,836 22,836 22,543 22,716 22,490 22,729 22,955 23,301 21000P 10 4,136 420 5,306 1,180 5,865 3,470 8,897 21200C 22,796 22,822 22,463 22,676 22,383 22,689 22,862 23,261 21200P 10 4,681 480 5,772 1,310 6,277 3,700 9,296 21400C 22,782 22,822 22,357 22,649 22,264 22,649 22,743 23,221 21400P 10 5,280 550 6,277 1,450 6,716 3,920 9,682 21600C 22,769 22,822 22,237 22,610 22,131 22,596 22,610 23,181 21600P 10 5,931 630 6,809 1,610 7,182 4,190 10,094 21800C 22,703 22,809 22,078 22,556 21,958 22,530 22,463 23,115 21800P 20 6,676 720 7,354 1,780 7,647 4,460 10,507 22000C 22,676 22,809 21,905 22,503 21,772 22,463 22,317 23,062 22000P 30 7,408 820 7,926 1,950 8,139 4,750 10,932 22200C 22,583 22,796 21,679 22,423 21,532 22,370 22,091 22,982 22200P 40 8,166 920 8,512 2,160 8,645 5,080 11,384 22400C 22,410 22,782 21,426 22,357 21,280 22,277 21,878 22,889 22400P 50 8,924 1,050 9,123 2,360 9,163 5,420 11,837 22600C 22,250 22,769 21,120 22,264 20,974 22,171 21,652 22,822 22600P 70 9,695 1,180 9,748 2,590 9,695 5,790 12,289 22800C 21,931 22,729 20,748 22,157 20,628 22,051 21,346 22,689 22800P 90 10,480 1,350 10,387 2,800 10,254 6,180 12,768 23000C 22,836 22,836 20,309 22,038 20,229 21,918 21,067 22,596 23000P 130 11,251 1,530 11,039 3,110 10,799 6,590 13,233 23200C 21,200 22,809 19,790 21,891 19,763 21,758 20,668 22,437 23200P 170 12,036 1,750 11,690 3,420 11,358 7,040 13,712 23400C 19,370 22,610 19,191 21,732 19,258 21,585 20,282 22,290 23400P 240 12,807 2,000 12,342 3,750 11,930 7,530 14,204 23600C 17,450 22,516 18,473 21,532 18,673 21,386 19,870 22,157 23600P 310 13,579 2,290 12,994 4,130 12,502 8,040 14,683 23800C 15,700 22,237 17,430 21,306 18,034 21,160 19,391 21,971 23800P 420 14,324 2,610 13,632 4,540 13,073 8,580 15,175 24000C 13,830 22,091 15,790 21,040 17,316 20,907 18,872 21,745 24000P 580 15,068 2,980 14,270 4,980 13,645 9,170 15,667 24200C 11,880 22,011 14,220 20,734 16,370 20,628 18,300 21,532 24200P 780 15,787 3,410 14,882 5,510 14,191 9,790 16,159 24400C 10,160 21,679 12,710 20,375 14,790 20,349 17,675 21,319 24400P 1,060 16,465 3,860 15,494 6,080 14,723 10,470 16,638 24600C 8,440 21,346 11,270 19,963 13,450 19,989 17,010 21,053 24600P 1,400 17,130 4,450 16,053 6,690 15,374 11,180 17,117 24800C 6,900 20,801 9,930 19,484 12,140 19,604 16,100 20,761 24800P 1,860 17,742 5,090 16,598 7,380 16,039 11,950 17,582 25000C 5,500 20,109 8,650 18,952 10,900 19,165 14,990 20,455 25000P 2,450 18,300 5,810 17,103 8,130 16,691 12,770 18,048 25200C 4,300 19,311 7,470 18,354 9,760 18,686 13,860 20,122 25200P 3,220 18,792 6,580 17,595 8,970 17,329 13,650 18,487 25400C 3,250 18,925 6,420 17,689 8,670 18,167 12,800 19,763 25400P 4,100 19,245 7,560 17,994 9,880 17,928 14,590 18,912 25600C 2,370 18,487 5,420 17,143 7,660 17,622 11,800 19,391 25600P 5,280 19,843 8,490 18,633 10,970 18,487 15,521 19,311 25800C 1,640 17,981 4,550 16,691 6,740 17,024 10,840 18,992 25800P 6,390 20,881 9,720 19,245 11,990 19,045 16,226 19,697 26000C 1,090 17,396 3,790 16,199 5,890 16,398 9,980 18,566 26000P 8,040 21,333 10,950 19,843 13,170 19,537 16,930 20,069 26200C 680 16,758 3,110 15,680 5,140 15,733 9,150 18,127 26200P 9,570 21,891 12,280 20,375 14,420 19,989 17,609 20,402 26400C 430 16,066 2,540 15,122 4,460 15,055 8,380 17,675 26400P 11,180 22,383 13,710 20,841 15,740 20,415 18,260 20,734 26600C 250 15,334 2,060 14,523 3,830 14,337 7,660 17,210 26600P 13,130 22,450 15,210 21,240 17,220 20,748 18,872 21,000 26800C 130 14,590 1,640 13,911 3,290 13,619 6,980 16,731 26800P 15,020 22,583 16,800 21,572 18,194 21,093 19,497 21,319 27000C 70 13,818 1,300 13,260 2,800 12,887 6,360 16,226 27000P 16,960 22,663 18,460 21,851 18,992 21,399 20,003 21,532 27200C 30 13,034 1,020 12,608 2,380 12,329 5,780 15,733 27200P 18,930 22,703 19,910 22,078 19,710 21,665 20,508 21,758 27400C 20 12,236 800 11,930 2,010 11,757 5,240 15,215 27400P 20,830 22,822 20,654 22,264 20,375 21,905 21,040 22,024 27600C 10 11,438 600 11,238 1,690 11,172 4,750 14,696 27600P 22,820 22,836 21,240 22,397 20,934 22,104 21,399 22,171 27800C 10 10,653 450 10,560 1,390 10,586 4,280 14,177 27800P 22,836 22,836 21,705 22,503 21,426 22,277 21,785 22,344 28000C 10 9,855 320 9,855 1,160 10,001 3,870 13,659 28000P 22,836 22,836 22,064 22,596 21,838 22,410 22,171 22,543 28200C 10 9,083 230 9,163 950 9,416 3,480 13,127 28200P 22,836 22,836 22,304 22,649 22,171 22,530 22,423 22,649 28400C 10 8,325 160 8,472 760 8,831 3,140 12,621 28400P 22,836 22,836 22,503 22,703 22,423 22,623 22,676 22,769 28600C 10 7,594 110 7,793 600 8,246 2,820 12,103 28600P 22,836 22,836 22,729 22,782 22,610 22,703 22,889 22,876 28800C 10 6,916 80 7,142 470 7,660 2,530 11,584 28800P 22,836 22,836 22,809 22,809 22,743 22,756 23,062 22,969 29000C 10 6,264 50 6,477 370 7,102 2,250 11,065 29000P 22,836 22,836 22,836 22,822 22,836 22,796 23,195 23,048 29200C 10 5,665 30 5,825 280 6,543 1,980 10,533 29200P 22,836 22,836 22,849 22,836 22,889 22,836 23,301 23,102 29400C 10 5,120 20 5,240 210 5,998 1,740 10,014 29400P 22,836 22,836 22,849 22,836 22,915 22,849 23,381 23,155 29600C 10 4,628 10 4,615 160 5,479 1,520 9,496 29600P 22,836 22,836 22,849 22,836 22,915 22,876 23,421 23,195 29800C 10 4,176 10 4,176 120 4,987 1,330 9,004 29800P 22,836 22,836 22,849 22,836 22,915 22,876 23,447 23,235 30000C 10 3,777 10 3,790 90 4,522 1,150 8,498 30000P 22,836 22,836 22,836 22,836 22,902 22,876 23,447 23,248 30200C 10 3,404 10 3,431 60 4,029 990 7,993 30200P 22,836 22,836 22,836 22,836 22,889 22,876 23,447 23,261 30400C 10 3,085 10 3,125 40 3,577 860 7,541 30400P 22,836 22,836 22,836 22,836 22,876 22,876 23,421 23,275 30600C 10 2,793 10 2,846 30 3,192 730 7,062 30600P 22,836 22,836 22,836 22,836 22,876 22,876 23,381 23,275 30800C 10 2,540 10 2,593 20 2,806 610 6,583 30800P 22,836 22,836 22,836 22,836 22,862 22,862 23,341 23,261 31000C 10 2,314 10 2,367 10 2,367 520 6,157 31000P 22,836 22,836 22,836 22,836 22,849 22,862 23,301 23,248 31200C 10 2,284 10 2,284 10 2,284 440 5,745 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,261 23,235 31400C 10 2,284 10 2,284 10 2,284 370 5,346 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,208 23,221 31600C 10 2,284 10 2,284 10 2,284 310 4,960 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,168 23,208 31800C 10 2,284 10 2,284 10 2,284 260 4,601 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,128 23,181 32000C 10 2,284 10 2,284 10 2,284 220 4,282 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,088 23,168 32200C 10 2,284 - - 10 2,284 180 3,936 32200P 22,836 22,836 - - 22,836 22,836 23,048 23,142 32400C 10 2,284 - - 10 2,284 150 3,644 32400P 22,836 22,836 - - 22,836 22,836 23,022 23,115 32600C 10 2,284 - - 10 2,284 120 3,325 32600P 22,836 22,836 - - 22,836 22,836 22,982 23,088 32800C 10 2,284 - - 10 2,284 100 3,072 32800P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33000C 10 2,284 - - 10 2,284 80 2,793 33000P 22,836 22,836 - - 22,836 22,836 22,942 23,048 33200C 10 2,284 - - 10 2,284 60 2,500 33200P 22,836 22,836 - - 22,836 22,836 22,915 23,022 33400C 10 2,284 - - 10 2,284 50 2,314 33400P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33600C 10 2,284 - - 10 2,284 40 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,889 22,995 33800C 10 2,284 - - 10 2,284 30 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34000C 10 2,284 - - 10 2,284 20 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,915 3,970 3,826 3,903 3,846 3,930 - - 555P - - - - 280 695 828 1,239 1,179 1,568 - - 560C - - - - 3,892 3,956 3,805 3,891 3,826 3,916 - - 560P - - - - 310 754 863 1,288 1,218 1,615 - - 565C - - - - 3,872 3,946 3,781 3,875 3,803 3,903 - - 565P - - - - 330 809 903 1,341 1,256 1,665 - - 570C - - - - 3,846 3,932 3,755 3,862 3,781 3,890 - - 570P - - - - 360 875 938 1,393 1,296 1,714 - - 575C - - - - 3,818 3,918 3,725 3,843 3,754 3,872 3,813 3,930 575P - - - - 390 941 984 1,453 1,341 1,768 1,613 1,992 580C 4,069 4,069 3,886 3,974 3,787 3,902 3,696 3,826 3,726 3,857 3,787 3,915 580P 10 575 160 857 420 1,013 1,026 1,510 1,387 1,823 1,655 2,041 585C 4,069 4,069 3,854 3,960 3,750 3,882 3,661 3,805 3,696 3,838 3,761 3,898 585P 10 662 180 944 460 1,091 1,074 1,573 1,433 1,879 1,701 2,093 590C 4,069 4,069 3,821 3,946 3,710 3,862 3,624 3,783 3,664 3,818 3,731 3,880 590P 10 763 200 1,034 500 1,173 1,123 1,638 1,480 1,937 1,747 2,146 595C 4,013 4,057 3,775 3,926 3,665 3,839 3,584 3,761 3,628 3,798 3,700 3,862 595P 10 879 230 1,137 540 1,258 1,174 1,703 1,530 1,996 1,798 2,202 600C 4,003 4,057 3,726 3,906 3,613 3,813 3,539 3,735 3,589 3,775 3,665 3,841 600P 10 1,012 260 1,243 590 1,351 1,230 1,774 1,584 2,058 1,847 2,258 605C 3,991 4,057 3,665 3,878 3,556 3,785 3,491 3,708 3,547 3,750 3,628 3,819 605P 10 1,161 300 1,359 640 1,447 1,287 1,846 1,638 2,124 1,900 2,316 610C 3,931 4,045 3,597 3,850 3,491 3,753 3,436 3,677 3,500 3,724 3,588 3,795 610P 20 1,337 340 1,478 700 1,548 1,349 1,923 1,698 2,190 1,955 2,378 615C 3,864 4,035 3,516 3,815 3,418 3,718 3,378 3,644 3,450 3,694 3,544 3,770 615P 30 1,514 390 1,603 760 1,654 1,415 2,000 1,759 2,259 2,010 2,439 620C 3,789 4,023 3,427 3,778 3,332 3,674 3,315 3,609 3,395 3,664 3,496 3,742 620P 40 1,697 440 1,735 840 1,764 1,481 2,081 1,823 2,330 2,070 2,503 625C 3,669 3,999 3,323 3,734 3,242 3,632 3,245 3,571 3,335 3,629 3,444 3,713 625P 60 1,880 500 1,871 910 1,879 1,554 2,166 1,891 2,403 2,133 2,568 630C 3,531 3,976 3,203 3,684 3,137 3,580 3,168 3,528 3,269 3,593 3,387 3,680 630P 80 2,066 570 2,009 1,000 1,997 1,633 2,254 1,961 2,479 2,198 2,636 635C 3,348 3,940 3,068 3,625 3,023 3,525 3,082 3,480 3,197 3,552 3,325 3,645 635P 110 2,251 650 2,151 1,090 2,120 1,717 2,344 2,036 2,557 2,264 2,705 640C 3,080 3,894 2,911 3,553 2,892 3,460 2,989 3,430 3,118 3,509 3,257 3,606 640P 150 2,435 750 2,292 1,200 2,242 1,803 2,437 2,113 2,637 2,338 2,777 645C 2,640 3,826 2,739 3,479 2,750 3,388 2,888 3,374 3,032 3,460 3,181 3,565 645P 210 2,609 850 2,436 1,315 2,366 1,895 2,534 2,197 2,719 2,412 2,850 650C 2,210 3,745 2,549 3,390 2,593 3,309 2,777 3,313 2,936 3,408 3,100 3,519 650P 280 2,781 970 2,577 1,436 2,492 1,993 2,633 2,283 2,804 2,489 2,924 655C 1,810 3,632 2,339 3,286 2,420 3,221 2,656 3,246 2,832 3,351 3,009 3,469 655P 380 2,940 1,110 2,713 1,566 2,617 2,097 2,735 2,375 2,891 2,572 3,001 660C 1,440 3,485 2,070 3,169 2,234 3,121 2,523 3,173 2,719 3,289 2,911 3,415 660P 510 3,088 1,270 2,843 1,710 2,739 2,207 2,839 2,472 2,979 2,657 3,080 665C 1,110 3,391 1,750 3,090 2,036 3,009 2,379 3,092 2,606 3,219 2,812 3,356 665P 680 3,219 1,450 2,968 1,867 2,858 2,323 2,944 2,577 3,062 2,749 3,153 670C 820 3,307 1,450 3,012 1,790 2,883 2,239 3,003 2,488 3,145 2,709 3,293 670P 890 3,335 1,650 3,085 2,041 2,960 2,451 3,043 2,682 3,145 2,842 3,226 675C 590 3,199 1,210 2,911 1,540 2,747 2,093 2,907 2,363 3,066 2,602 3,226 675P 1,160 3,427 1,910 3,181 2,222 3,093 2,578 3,140 2,789 3,226 2,935 3,297 680C 410 3,072 990 2,802 1,310 2,649 1,943 2,807 2,234 2,984 2,489 3,154 680P 1,480 3,575 2,190 3,267 2,407 3,223 2,706 3,234 2,896 3,305 3,028 3,367 685C 270 2,928 790 2,686 1,110 2,540 1,791 2,701 2,104 2,896 2,371 3,080 685P 1,840 3,738 2,441 3,406 2,592 3,342 2,834 3,323 3,001 3,380 3,121 3,435 690C 170 2,769 630 2,556 920 2,427 1,630 2,589 1,964 2,803 2,249 3,000 690P 2,240 3,858 2,673 3,531 2,777 3,456 2,961 3,411 3,108 3,456 3,214 3,501 695C 100 2,597 490 2,419 760 2,307 1,430 2,472 1,826 2,707 2,125 2,918 695P 2,670 3,943 2,896 3,644 2,953 3,557 3,085 3,492 3,210 3,527 3,303 3,564 700C 50 2,417 370 2,275 610 2,182 1,250 2,352 1,683 2,605 1,995 2,830 700P 3,120 4,005 3,109 3,742 3,128 3,653 3,205 3,568 3,313 3,594 3,392 3,626 705C 30 2,227 270 2,125 490 2,052 1,080 2,229 1,520 2,501 1,864 2,739 705P 3,568 4,031 3,310 3,827 3,287 3,733 3,321 3,640 3,410 3,658 3,479 3,685 710C 10 2,036 200 1,968 380 1,916 920 2,098 1,340 2,392 1,727 2,642 710P 3,806 4,056 3,477 3,888 3,439 3,807 3,432 3,708 3,503 3,718 3,563 3,742 715C 10 1,839 140 1,808 300 1,779 780 1,967 1,170 2,278 1,580 2,544 715P 3,871 4,056 3,630 3,942 3,565 3,862 3,536 3,769 3,592 3,774 3,642 3,794 720C 10 1,650 90 1,646 220 1,638 650 1,831 1,010 2,159 1,400 2,440 720P 4,069 4,069 3,765 3,986 3,689 3,918 3,633 3,825 3,677 3,827 3,718 3,843 725C 10 1,470 60 1,484 160 1,496 540 1,697 870 2,040 1,230 2,331 725P 4,069 4,069 3,860 4,013 3,790 3,959 3,720 3,872 3,753 3,874 3,790 3,890 730C 10 1,306 40 1,326 120 1,359 440 1,558 740 1,917 1,080 2,223 730P 4,069 4,069 3,930 4,032 3,864 3,988 3,798 3,915 3,823 3,915 3,854 3,930 735C 10 1,155 20 1,159 80 1,216 360 1,428 630 1,796 940 2,110 735P 4,069 4,069 3,996 4,051 3,935 4,016 3,862 3,950 3,883 3,951 3,912 3,967 740C 10 1,021 10 1,000 60 1,089 280 1,286 520 1,666 810 1,996 740P 4,069 4,069 4,033 4,060 3,975 4,031 3,923 3,983 3,940 3,986 3,966 4,000 745C 10 904 - - 40 960 220 1,157 430 1,541 690 1,876 745P 4,069 4,069 - - 4,011 4,044 3,970 4,008 3,986 4,012 4,012 4,029 750C 10 800 - - 20 813 170 1,032 350 1,415 580 1,754 750P 4,069 4,069 - - 4,044 4,057 4,005 4,028 4,024 4,036 4,052 4,056 755C 10 711 - - 10 682 130 919 280 1,288 480 1,629 755P 4,069 4,069 - - 4,059 4,064 4,032 4,043 4,053 4,055 4,084 4,077 760C 10 634 - - 10 611 90 808 220 1,163 400 1,512 760P 4,069 4,069 - - 4,060 4,064 4,055 4,056 4,076 4,069 4,108 4,093 765C 10 566 - - 10 550 70 723 170 1,042 320 1,383 765P 4,069 4,069 - - 4,069 4,069 4,065 4,063 4,091 4,080 4,125 4,107 770C 10 508 - - 10 497 50 633 130 927 260 1,267 770P 4,069 4,069 - - 4,069 4,069 4,073 4,069 4,100 4,087 4,136 4,116 775C 10 457 - - 10 450 30 532 100 824 200 1,138 775P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,103 4,091 4,141 4,121 780C 10 413 - - 10 410 20 453 70 708 160 1,033 780P 4,069 4,069 - - 4,069 4,069 4,079 4,075 4,103 4,093 4,141 4,124

Back to Top
MVI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,819 40,809 - - 41,385 41,464 42,196 42,419 42,775 43,197 44,181 44,650 45,914 46,615 48,005 48,796 51,086 52,132 53,156 54,547 55,821 57,312 6000P 50 4,076 200 4,076 - - 1,600 5,623 3,300 8,966 3,400 10,324 8,150 14,695 10,850 18,057 16,651 22,604 20,648 26,955 21,750 30,168 25,929 33,457 6100C 40,765 40,757 40,820 40,809 - - 41,410 41,492 42,262 42,486 42,905 43,318 - - - - - - - - - - - - 6100P 50 4,076 250 4,076 - - 1,750 6,058 3,650 9,601 3,800 11,061 - - - - - - - - - - - - 6200C 40,764 40,756 40,817 40,808 - - 41,436 41,521 42,319 42,546 43,024 43,428 44,376 44,854 46,221 46,911 48,255 49,074 51,474 52,525 53,782 55,101 56,493 57,910 6200P 50 4,076 300 4,076 - - 1,950 6,567 4,000 10,238 4,200 11,795 9,350 16,114 12,350 19,586 18,123 24,062 22,345 28,500 24,265 31,998 28,327 35,237 6300C 40,764 40,756 40,813 40,805 - - 41,460 41,549 42,371 42,605 43,139 43,536 - - - - - - - - - - - - 6300P 50 4,076 350 4,076 - - 2,200 7,140 4,400 10,917 4,650 12,567 - - - - - - - - - - - - 6400C 40,763 40,756 40,805 40,800 - - 41,473 41,571 42,411 42,654 43,247 43,641 44,528 45,031 46,480 47,179 48,447 49,316 51,798 52,879 54,287 55,588 57,043 58,442 6400P 50 4,076 450 4,076 - - 2,450 7,719 4,800 11,600 5,150 13,371 10,650 17,581 13,870 21,154 19,649 25,532 24,099 30,047 26,649 33,782 30,734 36,960 6500C 40,744 40,740 40,787 40,789 - - 41,480 41,589 42,440 42,699 43,340 43,734 - - - - - - - - - - - - 6500P 50 4,076 500 4,076 - - 2,700 8,304 5,250 12,322 5,650 14,173 - - - - - - - - - - - - 6600C 40,741 40,740 40,760 40,775 - - 41,476 41,602 42,457 42,738 43,425 43,823 44,626 45,176 46,679 47,410 48,572 49,519 52,045 53,188 54,656 56,003 57,461 58,904 6600P 50 4,076 600 4,076 - - 3,000 8,948 5,750 13,077 6,250 15,035 12,055 19,108 15,455 22,766 21,242 27,018 25,904 31,588 29,028 35,507 33,115 38,623 6700C 40,712 40,720 40,727 40,756 40,916 40,989 41,457 41,607 42,457 42,766 43,488 43,900 - - - - - - - - - - - - 6700P 100 4,076 700 4,592 1,700 6,626 3,350 9,645 6,250 13,837 6,850 15,892 - - - - - - - - - - - - 6800C 40,676 40,700 40,684 40,736 40,869 40,970 41,425 41,606 42,438 42,786 43,532 43,967 44,652 45,282 46,794 47,595 48,618 49,678 52,202 53,448 54,879 56,344 57,740 59,294 6800P 150 4,076 850 5,230 1,900 7,221 3,700 10,347 6,800 14,627 7,500 16,772 13,487 20,686 17,127 24,397 22,882 28,509 27,735 33,118 31,419 37,174 35,467 40,220 6900C 40,666 40,698 40,616 40,703 40,801 40,941 41,373 41,594 42,399 42,794 43,552 44,020 - - - - - - - - - - - - 6900P 200 4,331 1,000 5,895 2,150 7,893 4,100 11,097 7,400 15,447 8,200 17,671 - - - - - - - - - - - - 7000C 40,582 40,654 40,535 40,664 40,707 40,900 41,303 41,573 42,332 42,788 43,544 44,060 44,585 45,339 46,813 47,728 48,570 49,785 52,258 53,654 54,950 56,608 57,876 59,613 7000P 300 5,208 1,150 6,596 2,450 8,634 4,500 11,855 8,050 16,292 8,950 18,589 15,052 22,316 18,879 26,041 24,583 30,006 29,620 34,637 33,770 38,773 37,758 41,748 7100C 40,521 40,627 40,420 40,610 40,592 40,850 41,200 41,537 42,240 42,771 43,501 44,084 - - - - - - - - - - - - 7100P 350 5,974 1,350 7,385 2,750 9,384 5,000 12,692 8,700 17,141 9,800 19,540 - - - - - - - - - - - - 7200C 40,406 40,576 40,283 40,547 40,443 40,785 41,073 41,489 42,111 42,736 43,424 44,090 44,406 45,339 46,712 47,800 48,412 49,839 52,195 53,803 54,861 56,793 57,865 59,857 7200P 450 6,914 1,550 8,214 3,100 10,197 5,500 13,532 9,450 18,033 10,650 20,483 16,690 23,967 20,729 27,695 26,351 31,505 31,530 36,133 36,073 40,300 39,989 43,205 7300C 40,272 40,522 40,099 40,467 40,253 40,701 40,909 41,425 41,949 42,686 43,303 44,076 - - - - - - - - - - - - 7300P 550 7,904 1,800 9,121 3,500 11,066 6,050 14,411 10,200 18,925 11,600 21,451 - - - - - - - - - - - - 7400C 40,114 40,463 39,862 40,364 40,017 40,599 40,704 41,344 41,742 42,614 43,135 44,041 44,086 45,273 46,471 47,804 48,127 49,829 52,003 53,887 54,611 56,900 57,708 60,030 7400P 700 9,021 2,100 10,098 3,950 11,989 6,650 15,324 11,050 19,854 12,600 22,426 18,472 25,661 22,663 29,351 28,153 32,994 33,460 37,605 38,311 41,752 42,133 44,588 7500C 39,832 40,352 39,563 40,237 39,728 40,474 40,454 41,241 41,486 42,522 42,917 43,984 - - - - - - - - - - - - 7500P 850 10,190 2,450 11,140 4,550 13,030 7,300 16,267 11,950 20,797 13,650 23,404 - - - - - - - - - - - - 7600C 39,507 40,233 39,219 40,098 39,378 40,326 40,154 41,118 41,180 42,407 42,643 43,901 43,601 45,129 46,065 47,731 47,697 49,751 51,662 53,900 54,201 56,927 57,408 60,130 7600P 1,050 11,461 2,850 12,238 5,150 14,067 8,000 17,240 12,900 21,752 14,750 24,385 20,343 27,367 24,687 31,000 30,006 34,473 35,400 39,046 40,459 43,129 44,181 45,898 7700C 39,127 40,106 38,769 39,914 38,962 40,151 39,794 40,970 40,817 42,267 42,304 43,791 - - - - - - - - - - - - 7700P 1,300 12,813 3,300 13,390 5,750 15,114 8,750 18,239 13,900 22,719 15,950 25,376 - - - - - - - - - - - - 7800C 38,583 39,918 38,230 39,700 38,470 39,946 39,362 40,791 40,386 42,098 41,896 43,650 42,915 44,896 45,472 47,571 47,101 49,594 51,157 53,839 53,632 56,877 56,966 60,161 7800P 1,600 14,231 3,800 14,592 6,450 16,223 9,600 19,281 15,000 23,704 17,250 26,371 22,337 29,088 26,754 32,627 31,898 35,932 37,346 40,450 42,510 44,424 46,124 47,133 7900C 37,907 39,692 37,565 39,437 37,878 39,700 38,858 40,582 39,886 41,900 41,417 43,480 - - - - - - - - - - - - 7900P 1,950 15,707 4,400 15,842 7,200 17,364 10,500 20,339 16,150 24,695 18,600 27,359 - - - - - - - - - - - - 8000C 37,081 39,423 36,786 39,135 37,192 39,419 38,276 40,341 39,313 41,670 40,862 43,278 41,992 44,558 44,666 47,314 46,318 49,352 50,470 53,698 52,912 56,748 56,390 60,119 8000P 2,400 17,228 5,050 17,131 7,900 18,504 11,450 21,416 17,350 25,691 20,000 28,340 24,437 30,806 28,891 34,227 33,809 37,363 39,278 41,813 44,449 45,636 47,954 48,289 8100C 36,003 39,060 35,878 38,790 36,387 39,091 37,597 40,060 38,649 41,400 40,221 43,037 - - - - - - - - - - - - 8100P 2,900 18,784 5,700 18,464 8,700 19,702 12,500 22,520 18,650 26,698 21,452 29,319 - - - - - - - - - - - - 8200C 34,738 38,647 34,786 38,370 35,453 38,710 36,815 39,737 37,905 41,098 39,497 42,760 40,799 44,104 43,624 46,954 45,322 49,015 49,587 53,468 52,044 56,543 55,681 60,012 8200P 3,550 20,350 6,450 19,828 9,600 20,948 13,650 23,644 19,803 27,699 22,719 30,286 26,627 32,507 31,052 35,784 35,735 38,760 41,190 43,122 46,262 46,772 49,662 49,374 8300C 33,227 38,153 33,521 37,885 34,381 38,274 35,928 39,371 37,060 40,751 38,683 42,446 - - - - - - - - - - - - 8300P 4,050 21,987 7,300 21,218 10,500 22,220 14,850 24,777 21,027 28,704 23,997 31,240 - - - - - - - - - - - - 8400C 31,430 37,549 32,060 37,313 33,164 37,777 34,919 38,951 36,117 40,362 37,774 42,090 39,297 43,516 42,320 46,476 44,093 48,575 48,489 53,144 51,029 56,261 54,837 59,835 8400P 4,850 23,575 8,300 22,610 11,650 23,552 16,200 25,924 22,276 29,701 25,320 32,178 28,899 34,177 33,236 37,290 37,662 40,110 43,057 44,378 47,947 47,833 51,254 50,403 8500C 29,342 36,806 30,409 36,665 31,788 37,206 33,788 38,476 35,070 39,925 36,774 41,688 - - - - - - - - - - - - 8500P 5,850 25,115 9,500 23,975 12,950 24,910 17,650 27,074 23,580 30,689 26,659 33,094 - - - - - - - - - - - - 8600C 25,600 35,941 28,556 35,907 30,252 36,567 32,527 37,946 33,913 39,441 35,675 41,244 37,455 42,779 40,736 45,874 42,603 48,020 47,293 52,741 49,873 55,903 53,862 59,589 8600P 7,000 26,615 10,800 25,335 14,400 26,280 19,200 28,222 24,901 31,667 27,999 33,992 31,224 35,795 35,404 38,730 39,566 41,405 44,835 45,467 49,501 48,818 52,723 51,361 8700C 21,750 35,029 25,750 35,097 28,555 35,844 31,132 37,354 32,644 38,903 34,486 40,753 - - - - - - - - - - - - 8700P 8,400 28,032 12,350 26,631 16,050 27,646 20,850 29,365 26,251 32,627 29,351 34,860 - - - - - - - - - - - - 8800C 18,400 33,827 22,500 34,115 26,300 35,068 29,605 36,693 31,272 38,309 33,207 40,213 35,247 41,876 38,858 45,136 41,061 47,381 45,962 52,259 48,590 55,474 52,770 59,279 8800P 10,050 29,358 14,150 27,887 17,850 28,997 22,543 30,492 27,632 33,563 30,700 35,701 33,570 37,343 37,532 40,091 41,380 42,509 46,462 46,466 50,913 49,724 54,064 52,249 8900C 15,300 32,444 19,500 33,002 23,350 34,142 27,941 35,963 29,789 37,657 31,906 39,628 - - - - - - - - - - - - 8900P 12,050 30,548 16,150 29,460 20,050 30,288 24,073 31,603 29,024 34,476 32,054 36,481 - - - - - - - - - - - - 9000C 12,600 31,032 16,750 31,761 20,550 33,127 25,450 35,155 28,317 36,948 30,567 39,000 32,940 40,824 36,902 44,287 39,370 46,649 44,515 51,702 47,197 54,975 51,562 58,904 9000P 14,350 31,623 18,400 30,969 22,150 31,574 25,651 32,688 30,446 35,314 33,365 37,216 35,888 38,687 39,554 41,264 43,034 43,520 47,929 47,373 52,177 50,547 55,277 53,067 9100C 10,250 29,988 14,300 30,395 18,050 32,014 23,050 34,264 26,150 36,191 28,950 38,334 - - - - - - - - - - - - 9100P 17,000 32,559 20,950 32,376 24,750 32,740 27,319 33,670 31,829 36,102 34,621 37,910 - - - - - - - - - - - - 9200C 8,100 28,866 12,100 28,922 15,750 30,816 20,750 33,315 24,000 35,392 26,850 37,629 30,486 39,639 34,816 43,332 37,572 45,833 42,959 51,070 45,693 54,406 50,256 58,466 9200P 20,000 34,018 24,000 33,587 26,730 33,840 28,944 34,602 33,159 36,839 35,815 38,560 38,000 39,884 41,373 42,312 44,515 44,425 49,232 48,193 53,294 51,296 56,352 53,811 9300C 6,400 27,577 10,200 27,362 13,700 29,543 18,600 32,308 21,950 34,548 24,850 36,887 - - - - - - - - - - - - 9300P 23,250 35,387 27,078 34,738 28,598 34,840 30,522 35,475 34,425 37,531 36,940 39,168 - - - - - - - - - - - - 9400C 5,000 26,181 8,500 25,731 11,850 28,209 16,650 31,253 20,000 33,660 23,000 36,114 27,100 38,329 32,610 42,275 35,681 44,935 41,308 50,368 44,100 53,771 48,854 57,968 9400P 26,800 36,551 29,198 35,778 30,390 35,763 32,029 36,274 35,621 38,177 37,987 39,725 39,876 40,936 42,977 43,242 45,814 45,233 50,373 48,930 54,260 51,967 57,295 54,490 9500C 3,900 24,686 7,050 24,058 10,050 26,791 14,800 30,145 18,150 32,731 21,200 35,304 - - - - - - - - - - - - 9500P 30,600 37,529 31,183 36,678 32,086 36,606 33,456 37,017 36,741 38,777 38,959 40,247 - - - - - - - - - - - - 9600C 3,000 23,135 5,750 22,603 8,700 25,392 13,100 28,994 16,450 31,769 19,500 34,462 23,550 36,904 29,900 41,127 33,722 43,963 39,583 49,599 42,433 53,076 47,363 57,409 9600P 32,984 38,353 33,015 37,483 33,655 37,354 34,784 37,694 37,769 39,320 39,852 40,724 41,485 41,843 44,346 44,045 46,929 45,943 51,348 49,583 55,071 52,561 58,102 55,101 9700C 2,250 21,548 4,650 21,252 7,300 23,900 11,550 27,806 14,900 30,784 17,950 33,602 - - - - - - - - - - - - 9700P 34,943 38,980 34,649 38,165 35,085 38,019 36,004 38,305 38,697 39,805 40,648 41,151 - - - - - - - - - - - - 9800C 1,600 19,934 3,750 19,874 6,150 22,419 10,150 26,593 13,400 29,756 16,450 32,708 20,350 35,378 26,650 39,893 31,721 42,921 37,819 48,775 40,694 52,318 45,811 56,797 9800P 36,653 39,519 36,084 38,749 36,362 38,601 37,101 38,845 39,543 40,253 41,366 41,542 42,815 42,606 45,486 44,735 47,857 46,555 52,155 50,150 55,736 53,084 58,771 55,641 9900C 1,150 18,295 3,050 18,492 5,200 20,972 8,850 25,344 12,050 28,713 15,050 31,792 - - - - - - - - - - - - 9900P 37,955 39,896 37,302 39,235 37,472 39,103 38,083 39,332 40,279 40,646 41,997 41,892 - - - - - - - - - - - - 10000C 800 16,658 2,500 17,129 4,400 19,564 7,650 24,063 10,750 27,630 13,750 30,859 17,500 33,768 23,650 38,577 28,900 41,811 36,001 47,889 38,890 51,500 44,177 56,127 10000P 38,963 40,187 38,292 39,626 38,407 39,522 38,946 39,763 40,929 41,001 42,538 42,199 43,855 43,227 46,394 45,314 48,604 47,080 52,807 50,643 56,255 53,537 59,311 56,123 10100C 550 15,042 1,950 15,764 3,650 18,129 6,650 22,813 9,600 26,549 12,550 29,915 - - - - - - - - - - - - 10100P 39,679 40,392 39,091 39,946 39,189 39,880 39,652 40,114 41,468 41,301 42,993 42,468 - - - - - - - - - - - - 10200C 350 13,436 1,500 14,419 2,950 16,658 5,700 21,524 8,500 25,432 11,400 28,946 14,950 32,087 20,950 37,205 26,150 40,650 33,650 46,954 36,350 50,633 42,509 55,410 10200P 40,108 40,514 39,663 40,175 39,794 40,160 40,256 40,426 41,922 41,566 43,372 42,703 44,618 43,718 47,071 45,781 49,174 47,512 53,305 51,060 56,630 53,918 59,718 56,536 10300C 200 11,834 1,100 13,069 2,300 15,131 4,850 20,231 7,550 24,336 10,350 27,971 - - - - - - - - - - - - 10300P 40,463 40,630 40,107 40,365 40,283 40,401 40,741 40,688 42,270 41,780 43,669 42,901 - - - - - - - - - - - - 10400C 150 10,463 850 11,823 1,850 13,793 4,100 18,947 6,650 23,215 9,350 26,976 12,650 30,334 18,500 35,778 23,600 39,437 31,050 45,976 33,650 49,712 40,600 54,639 10400P 40,587 40,670 40,435 40,519 40,611 40,572 41,115 40,901 42,538 41,961 43,897 43,069 45,124 44,092 47,535 46,147 49,575 47,864 53,657 51,403 56,868 54,233 60,002 56,893 10500C 100 9,125 600 10,552 1,450 12,458 3,450 17,685 5,850 22,104 8,450 25,988 - - - - - - - - - - - - 10500P 40,680 40,705 40,626 40,615 40,845 40,709 41,382 41,069 42,724 42,102 44,052 43,203 - - - - - - - - - - - - 10600C 50 7,731 450 9,415 1,100 11,124 2,900 16,466 5,100 20,975 7,650 25,018 10,700 28,576 16,250 34,296 21,250 38,181 28,600 44,954 31,150 48,756 37,900 53,819 10600P 40,745 40,740 40,740 40,683 40,994 40,813 41,558 41,194 42,841 42,215 44,144 43,304 45,383 44,343 47,805 46,419 49,820 48,136 53,874 51,681 56,975 54,480 60,165 57,188 10700C 50 6,846 300 8,240 850 9,949 2,400 15,244 4,450 19,878 6,850 24,006 - - - - - - - - - - - - 10700P 40,749 40,740 40,816 40,740 41,062 40,876 41,662 41,288 42,889 42,292 44,182 43,384 - - - - - - - - - - - - 10800C 50 6,082 200 7,160 650 8,849 2,000 14,107 3,850 18,772 6,150 23,022 8,950 26,771 14,250 32,791 19,050 36,874 26,300 43,891 28,750 47,747 35,350 52,959 10800P 40,764 40,764 40,841 40,772 41,081 40,916 41,699 41,348 42,884 42,344 44,169 43,435 45,440 44,499 47,897 46,603 49,922 48,336 53,967 51,895 56,962 54,670 60,211 57,425 10900C 50 5,421 150 6,278 - - 1,650 12,996 3,350 17,728 5,500 22,038 - - - - - - - - - - - - 10900P 40,764 40,764 40,842 40,785 - - 41,691 41,385 42,833 42,368 44,112 43,464 - - - - - - - - - - - - 11000C 50 4,849 100 5,385 - - 1,350 11,924 2,850 16,626 4,900 21,055 7,450 24,973 12,450 31,262 17,100 35,562 24,150 42,795 26,500 46,700 32,950 52,062 11000P 40,764 40,764 40,833 40,793 - - 41,647 41,401 42,739 42,372 44,016 43,471 45,325 44,562 47,836 46,706 49,893 48,463 53,943 52,049 56,834 54,801 60,147 57,606 11100C 50 4,355 50 4,389 - - 1,050 10,770 2,450 15,611 4,400 20,134 - - - - - - - - - - - - 11100P 40,764 40,764 40,811 40,795 - - 41,565 41,398 42,623 42,355 43,899 43,460 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 - - 850 9,816 2,100 14,630 3,900 19,177 6,100 23,135 10,850 29,728 15,250 34,200 22,150 41,670 24,400 45,620 30,650 51,119 11200P 40,764 40,764 40,811 40,795 - - 41,481 41,381 42,489 42,323 43,749 43,431 45,067 44,548 47,647 46,740 49,747 48,530 53,815 52,146 56,604 54,877 59,981 57,736 11300C 50 4,076 50 4,076 - - 700 8,977 1,750 13,588 3,450 18,236 - - - - - - - - - - - - 11300P 40,764 40,764 40,809 40,795 - - 41,401 41,356 42,324 42,272 43,580 43,387 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 - - 550 8,089 1,500 12,702 3,050 17,325 5,000 21,370 9,400 28,174 13,600 32,840 20,300 40,526 22,400 44,497 28,500 50,148 11400P 40,764 40,764 40,764 40,764 - - 41,305 41,320 42,179 42,218 43,400 43,330 44,719 44,468 47,350 46,710 49,505 48,538 53,596 52,191 56,277 54,899 59,722 57,813 11500C 50 4,076 50 4,076 - - 400 7,112 1,250 11,767 2,700 16,450 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - 41,192 41,268 42,016 42,149 43,217 43,264 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - 300 6,300 1,050 10,915 2,350 15,535 4,050 19,624 8,100 26,615 12,100 31,470 18,550 39,350 20,550 43,354 26,450 49,139 11600P 40,764 40,764 40,764 40,764 - - 41,104 41,219 41,867 42,077 43,012 43,181 44,304 44,332 46,968 46,624 49,180 48,494 53,293 52,187 55,867 54,873 59,375 57,843

Back to Top
PHS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 122,958 124,501 128,664 130,725 134,077 136,511 143,254 146,353 151,088 154,679 158,522 162,406 17200P - - - - - - - - - - - - 15,700 38,304 28,600 51,790 41,243 61,938 56,538 76,754 68,441 87,926 78,523 96,651 17300C 114,193 114,180 114,340 114,313 - - 115,829 116,082 118,064 118,755 120,285 121,455 - - - - - - - - - - - - 17300P 50 11,424 450 11,424 - - 3,550 15,388 7,650 24,857 10,800 31,933 - - - - - - - - - - - - 17400C 114,193 114,180 114,340 114,313 - - 115,856 116,122 118,143 118,822 120,418 121,575 123,251 124,767 129,010 131,031 134,436 136,857 143,693 146,778 151,620 155,171 159,121 162,964 17400P 50 11,424 500 11,424 - - 3,700 15,866 7,950 25,509 11,200 32,678 16,700 39,833 30,050 53,372 42,746 63,507 58,307 78,376 70,476 89,602 80,664 98,313 17500C 114,193 114,180 114,340 114,313 - - 115,896 116,148 118,210 118,902 120,537 121,681 - - - - - - - - - - - - 17500P 50 11,424 550 11,424 - - 3,850 16,359 8,250 26,161 11,650 33,462 - - - - - - - - - - - - 17600C 114,193 114,180 114,340 114,313 - - 115,922 116,188 118,290 118,968 120,644 121,788 123,530 125,033 129,329 131,337 134,782 137,189 144,118 147,191 152,125 155,649 159,693 163,510 17600P 50 11,424 600 11,424 - - 4,000 16,851 8,550 26,812 12,050 34,207 17,750 41,389 31,500 54,968 44,275 65,076 60,089 79,999 72,538 91,264 82,805 99,976 17700C 114,193 114,180 114,340 114,313 - - 115,962 116,228 118,356 119,048 120,764 121,894 - - - - - - - - - - - - 17700P 50 11,424 650 11,424 - - 4,200 17,423 8,900 27,517 12,500 34,992 - - - - - - - - - - - - 17800C 114,193 114,180 114,340 114,313 - - 116,002 116,255 118,423 119,114 120,883 122,000 123,809 125,286 129,621 131,630 135,101 137,508 144,504 147,590 152,577 156,115 160,225 164,028 17800P 50 11,424 700 11,424 - - 4,400 17,994 9,200 28,169 12,950 35,777 18,850 42,972 33,000 56,578 45,845 66,672 61,911 81,608 74,599 92,927 84,947 101,612 17900C 114,193 114,180 114,340 114,313 - - 116,029 116,281 118,489 119,181 120,990 122,107 - - - - - - - - - - - - 17900P 50 11,424 750 11,424 - - 4,550 18,487 9,550 28,874 13,400 36,561 - - - - - - - - - - - - 18000C 114,193 114,167 114,340 114,313 - - 116,055 116,321 118,556 119,247 121,083 122,200 124,062 125,538 129,901 131,909 135,394 137,814 144,876 147,962 153,016 156,554 160,730 164,534 18000P 50 11,424 800 11,424 - - 4,750 19,058 9,900 29,592 13,850 37,346 20,000 44,581 34,550 58,200 47,441 68,255 63,746 83,231 76,687 94,576 87,101 103,247 18100C 114,180 114,167 114,326 114,313 - - 116,082 116,348 118,609 119,301 121,189 122,306 - - - - - - - - - - - - 18100P 50 11,424 850 11,424 - - 4,950 19,644 10,250 30,297 14,350 38,171 - - - - - - - - - - - - 18200C 114,180 114,167 114,326 114,313 - - 116,109 116,388 118,675 119,367 121,282 122,399 124,301 125,764 130,153 132,175 135,673 138,120 145,222 148,334 153,402 156,979 161,196 165,013 18200P 50 11,424 900 11,424 - - 5,200 20,282 10,600 31,002 14,850 38,982 21,200 46,217 36,150 59,836 49,077 69,864 65,622 84,867 78,762 96,212 89,269 104,870 18300C 114,180 114,167 114,313 114,300 - - 116,135 116,414 118,729 119,434 121,375 122,493 - - - - - - - - - - - - 18300P 50 11,424 950 11,424 - - 5,400 20,867 11,000 31,760 15,350 39,806 - - - - - - - - - - - - 18400C 114,180 114,167 114,300 114,300 - - 116,148 116,441 118,782 119,487 121,468 122,586 124,527 125,990 130,393 132,428 135,926 138,386 145,528 148,667 153,761 157,378 161,608 165,478 18400P 50 11,424 1,050 11,424 - - 5,650 21,519 11,400 32,505 15,900 40,658 22,450 47,866 37,850 61,499 50,726 71,474 67,497 86,476 80,864 97,848 91,410 106,466 18500C 114,167 114,153 114,300 114,286 - - 116,162 116,454 118,822 119,540 121,548 122,679 - - - - - - - - - - - - 18500P 50 11,424 1,100 11,424 - - 5,850 22,104 11,800 33,263 16,450 41,496 - - - - - - - - - - - - 18600C 114,167 114,153 114,286 114,286 - - 116,175 116,481 118,862 119,593 121,628 122,759 124,727 126,203 130,606 132,654 136,152 138,652 145,807 148,999 154,080 157,764 162,007 165,917 18600P 50 11,424 1,150 11,424 - - 6,100 22,756 12,200 34,021 17,000 42,347 23,750 49,542 39,550 63,148 52,415 73,083 69,399 88,099 82,978 99,457 93,578 108,062 18700C 114,167 114,153 114,260 114,273 - - 116,188 116,508 118,902 119,646 121,695 122,838 - - - - - - - - - - - - 18700P 50 11,424 1,250 11,424 - - 6,400 23,474 12,650 34,819 17,550 43,198 - - - - - - - - - - - - 18800C 114,167 114,153 114,247 114,273 - - 116,202 116,521 118,941 119,700 121,761 122,918 124,900 126,403 130,778 132,880 136,351 138,905 146,047 149,305 154,359 158,110 162,353 166,343 18800P 50 11,424 1,300 11,424 - - 6,650 24,139 13,100 35,604 18,150 44,076 25,100 51,244 41,350 64,837 54,157 74,706 71,327 89,708 85,093 101,066 95,733 109,631 18900C 114,140 114,140 114,220 114,260 - - 116,202 116,547 118,968 119,739 121,828 122,985 - - - - - - - - - - - - 18900P 50 11,424 1,400 11,823 - - 6,900 24,804 13,550 36,402 18,750 44,940 - - - - - - - - - - - - 19000C 114,140 114,140 114,207 114,247 - - 116,188 116,561 118,981 119,779 121,867 123,064 125,059 126,576 130,938 133,079 136,511 139,131 146,260 149,598 154,599 158,456 162,659 166,742 19000P 50 11,424 1,450 12,315 - - 7,200 25,522 14,000 37,200 19,400 45,845 26,550 52,973 43,200 66,526 55,899 76,328 73,256 91,317 87,208 102,662 97,874 111,201 19100C 114,140 114,140 114,167 114,233 114,725 114,898 116,188 116,574 118,995 119,819 121,921 123,118 - - - - - - - - - - - - 19100P 50 11,424 1,550 12,927 3,900 17,875 7,500 26,240 14,500 38,038 20,000 46,722 - - - - - - - - - - - - 19200C 114,114 114,114 114,140 114,220 114,699 114,885 116,175 116,574 119,008 119,846 121,947 123,184 125,179 126,749 131,044 133,266 136,644 139,344 146,419 149,864 154,785 158,775 162,911 167,114 19200P 50 11,424 1,650 13,539 4,100 18,513 7,800 26,972 14,950 38,836 20,650 47,614 28,050 54,729 45,100 68,215 57,668 77,964 75,224 92,927 89,322 104,232 100,016 112,744 19300C 114,114 114,114 114,100 114,193 114,659 114,872 116,148 116,587 119,008 119,886 121,974 123,237 - - - - - - - - - - - - 19300P 100 11,424 1,750 14,177 4,300 19,165 8,100 27,703 15,500 39,700 21,350 48,531 - - - - - - - - - - - - 19400C 114,074 114,100 114,060 114,180 114,606 114,858 116,122 116,587 118,995 119,912 121,987 123,291 125,259 126,895 131,124 133,438 136,737 139,543 146,552 150,117 154,931 159,068 163,137 167,473 19400P 150 11,424 1,850 14,816 4,500 19,803 8,450 28,475 16,000 40,538 22,050 49,462 29,600 56,498 47,050 69,918 59,490 79,587 77,206 94,523 91,450 105,801 102,157 114,260 19500C 114,074 114,100 114,007 114,153 114,566 114,832 116,095 116,587 118,981 119,939 122,000 123,344 - - - - - - - - - - - - 19500P 200 11,424 1,950 15,481 4,700 20,455 8,800 29,260 16,550 41,402 22,750 50,380 - - - - - - - - - - - - 19600C 114,034 114,074 113,967 114,127 114,513 114,818 116,055 116,587 118,955 119,952 121,987 123,384 125,312 127,015 131,164 133,585 136,790 139,716 146,632 150,343 155,038 159,334 163,310 167,806 19600P 250 11,424 2,050 16,146 4,900 21,120 9,150 30,058 17,100 42,267 23,450 51,284 31,200 58,267 49,100 71,633 61,313 81,223 79,201 96,119 93,565 107,344 104,298 115,776 19700C 114,020 114,074 113,887 114,100 114,433 114,792 116,002 116,574 118,928 119,966 121,974 123,424 - - - - - - - - - - - - 19700P 300 12,063 2,200 16,904 5,150 21,851 9,500 30,842 17,650 43,145 24,200 52,229 - - - - - - - - - - - - 19800C 113,981 114,060 113,834 114,074 114,380 114,765 115,949 116,574 118,875 119,979 121,947 123,450 125,325 127,121 131,151 133,704 136,803 139,862 146,672 150,556 155,091 159,586 163,443 168,112 19800P 350 12,940 2,300 17,622 5,350 22,516 9,850 31,640 18,250 44,036 24,950 53,160 32,900 60,076 51,111 73,349 63,188 82,859 81,223 97,701 95,693 108,887 106,413 117,266 19900C 113,941 114,034 113,754 114,034 114,300 114,725 115,882 116,561 118,822 119,979 121,907 123,477 - - - - - - - - - - - - 19900P 400 13,818 2,500 18,473 5,600 23,261 10,250 32,478 18,850 44,940 25,750 54,117 - - - - - - - - - - - - 20000C 113,927 114,034 113,661 113,994 114,207 114,699 115,816 116,534 118,755 119,979 121,854 123,490 125,286 127,214 131,098 133,811 136,763 139,995 146,659 150,728 155,091 159,799 163,523 168,391 20000P 450 14,709 2,650 19,271 5,850 24,006 10,650 33,316 19,450 45,831 26,550 55,075 34,700 61,911 52,987 75,078 65,076 84,494 83,231 99,271 97,808 110,403 108,528 118,742 20200C 113,821 113,981 113,475 113,914 113,994 114,606 115,630 116,481 118,596 119,966 121,708 123,517 - - - - - - - - - - - - 20200P 600 16,718 3,000 20,960 6,400 25,575 11,500 35,058 20,750 47,680 28,200 56,990 - - - - - - - - - - - - 20400C 113,688 113,927 113,236 113,808 113,741 114,513 115,404 116,414 118,370 119,926 121,495 123,503 125,059 127,307 130,845 133,931 136,551 140,182 146,486 151,034 154,945 160,171 163,536 168,896 20400P 700 18,606 3,350 22,729 7,000 27,211 12,400 36,841 22,100 49,555 29,950 58,932 38,450 65,582 56,844 78,536 68,947 87,753 87,327 102,410 102,037 113,382 112,717 121,641 20600C 113,488 113,861 112,956 113,701 113,435 114,380 115,124 116,308 118,090 119,846 121,229 123,463 - - - - - - - - - - - - 20600P 800 20,601 3,750 24,591 7,650 28,940 13,400 38,703 23,550 51,484 31,750 60,887 - - - - - - - - - - - - 20800C 113,276 113,768 112,597 113,555 113,076 114,233 114,779 116,188 117,744 119,753 120,883 123,397 124,594 127,294 130,353 133,957 136,125 140,275 146,100 151,221 154,585 160,437 163,350 169,295 20800P 950 22,836 4,150 26,533 8,350 30,736 14,450 40,618 25,050 53,426 33,700 62,869 42,550 69,319 60,860 82,007 72,950 91,025 91,464 105,495 106,227 116,295 116,853 124,448 21000C 113,010 113,688 112,185 113,395 112,651 114,060 114,366 116,042 117,332 119,633 120,458 123,291 - - - - - - - - - - - - 21000P 1,150 25,243 4,650 28,621 9,100 32,598 15,550 42,573 26,650 55,394 35,700 64,850 - - - - - - - - - - - - 21200C 112,664 113,568 111,680 113,196 112,132 113,861 113,887 115,856 116,840 119,473 119,952 123,144 123,849 127,174 129,595 133,864 135,460 140,261 145,475 151,300 154,014 160,610 162,964 169,601 21200P 1,350 27,757 5,200 30,802 9,950 34,580 16,750 44,594 28,350 57,416 37,800 66,859 46,950 73,083 65,023 85,465 77,020 94,257 95,627 108,528 110,376 119,141 120,910 127,187 21400C 112,198 113,422 111,094 112,970 111,533 113,621 113,316 115,656 116,255 119,274 119,354 122,971 - - - - - - - - - - - - 21400P 1,600 30,417 5,800 33,077 11,050 36,774 18,000 46,643 30,100 59,437 40,000 68,867 - - - - - - - - - - - - 21600C 111,666 113,262 110,390 112,704 110,855 113,355 112,651 115,404 115,590 119,048 118,662 122,759 122,798 126,895 128,544 133,638 134,529 140,115 144,584 151,274 153,189 160,664 162,366 169,814 21600P 1,850 33,196 6,400 35,431 11,950 38,836 19,350 48,771 31,950 61,485 42,300 70,889 51,750 76,860 69,319 88,910 81,183 97,462 99,803 111,507 114,459 121,894 124,887 129,834 21800C 110,935 113,036 109,525 112,385 110,044 113,036 111,879 115,111 114,818 118,769 117,877 122,493 - - - - - - - - - - - - 21800P 2,200 36,122 7,050 37,891 12,900 40,950 20,800 50,939 33,900 63,574 44,700 72,910 - - - - - - - - - - - - 22000C 110,044 112,770 108,541 112,039 109,113 112,677 111,001 114,765 113,941 118,449 116,960 122,187 121,389 126,483 127,161 133,279 133,292 139,849 143,413 151,114 152,138 160,610 161,555 169,920 22000P 2,600 39,168 7,800 40,445 13,950 43,171 22,350 53,160 36,000 65,675 47,250 74,945 56,900 80,637 73,735 92,328 85,439 100,641 103,992 114,419 118,489 124,567 128,770 132,401 22200C 108,966 112,464 107,370 111,626 108,035 112,265 109,991 114,393 112,943 118,090 115,949 121,841 - - - - - - - - - - - - 22200P 3,000 42,307 8,600 43,092 15,100 45,486 24,000 55,421 38,150 67,790 49,850 76,967 - - - - - - - - - - - - 22400C 107,676 112,119 106,040 111,161 106,825 111,813 108,847 113,954 111,813 117,665 114,805 121,442 119,567 125,884 125,419 132,760 131,723 139,450 141,950 150,835 150,822 160,437 160,517 169,920 22400P 3,500 45,539 9,550 45,818 16,400 47,919 25,750 57,735 40,450 69,918 52,600 78,988 62,350 84,388 78,257 95,706 89,748 103,766 108,182 117,266 122,413 127,148 132,534 134,888 22600C 106,067 111,693 104,471 110,629 105,429 111,294 107,543 113,449 110,562 117,199 113,528 120,976 - - - - - - - - - - - - 22600P 4,100 48,837 10,550 48,624 17,700 50,367 27,650 60,076 42,850 72,059 55,500 80,997 - - - - - - - - - - - - 22800C 104,085 111,161 102,649 110,017 103,833 110,695 106,080 112,903 109,166 116,680 112,132 120,471 117,306 125,113 123,264 132,069 129,808 138,905 140,155 150,423 149,265 160,145 159,254 169,814 22800P 4,750 52,215 11,650 51,484 19,100 52,907 29,650 62,470 45,350 74,200 58,500 82,992 67,191 88,112 82,885 99,018 94,097 106,825 112,318 120,032 126,230 129,635 136,192 137,269 23000C 101,771 110,562 100,561 109,312 102,050 110,030 104,458 112,278 107,610 116,095 110,589 119,899 - - - - - - - - - - - - 23000P 5,550 55,607 12,950 54,397 20,750 55,567 31,750 64,864 48,000 76,355 61,600 84,987 - - - - - - - - - - - - 23200C 98,965 109,818 98,167 108,501 100,016 109,286 102,636 111,600 105,894 115,444 108,913 119,274 114,566 124,142 120,684 131,217 127,493 138,187 138,027 149,864 147,430 159,746 157,764 169,614 23200P 6,500 59,025 14,350 57,349 22,450 58,267 34,000 67,311 50,800 78,509 64,850 86,955 72,165 91,770 87,567 102,263 98,486 109,818 116,414 122,719 129,927 132,015 139,703 139,556 23400C 95,680 108,940 95,454 107,597 97,755 108,448 100,614 110,828 104,019 114,739 107,078 118,596 - - - - - - - - - - - - 23400P 7,600 62,430 15,950 60,315 24,350 61,060 36,400 69,758 53,700 80,651 67,790 88,897 - - - - - - - - - - - - 23600C 91,876 107,942 92,395 106,572 95,228 107,517 98,393 109,977 101,984 113,954 105,096 117,838 111,294 122,958 117,625 130,153 124,754 137,295 135,527 149,146 145,342 159,214 156,048 169,295 23600P 8,900 65,795 17,700 63,281 26,400 63,893 39,000 72,245 56,750 82,779 70,516 90,825 77,286 95,361 92,302 105,429 102,875 112,730 120,431 125,299 133,492 134,303 143,081 141,751 23800C 84,800 106,759 88,950 105,415 92,435 106,493 95,946 109,046 99,750 113,089 102,955 117,026 - - - - - - - - - - - - 23800P 10,400 69,120 19,650 66,247 28,700 66,792 41,700 74,719 60,000 84,907 73,283 92,727 - - - - - - - - - - - - 24000C 76,600 105,349 85,120 104,099 89,349 105,349 93,272 108,009 97,342 112,145 100,667 116,135 107,464 121,535 114,074 128,890 121,575 136,231 132,654 148,281 143,081 158,575 154,133 168,870 24000P 12,050 72,405 21,800 69,173 31,200 69,731 44,600 77,206 63,350 87,008 76,089 94,589 82,499 98,845 97,050 108,474 107,251 115,537 124,355 127,773 136,883 136,418 146,286 143,812 24200C 68,600 103,753 78,600 102,636 85,957 104,072 90,373 106,892 94,749 111,134 98,233 115,178 - - - - - - - - - - - - 24200P 14,100 75,544 24,200 72,059 33,850 72,684 47,650 79,680 66,850 89,083 78,895 96,411 - - - - - - - - - - - - 24400C 61,300 101,691 71,350 100,973 81,700 102,915 87,181 105,708 91,876 110,070 95,746 114,127 103,061 119,872 110,017 127,414 117,904 134,955 129,688 147,284 140,581 157,817 152,019 168,351 24400P 16,500 78,563 26,900 74,865 36,850 75,650 49,800 82,194 69,700 91,184 81,502 98,300 87,753 102,197 101,758 111,414 111,560 118,237 128,092 129,954 140,062 138,426 149,319 145,768 24600C 53,950 99,550 63,800 99,284 74,900 101,346 83,803 104,351 88,910 108,860 93,046 113,023 - - - - - - - - - - - - 24600P 19,000 81,542 29,850 77,592 40,050 78,603 53,350 84,667 73,189 93,193 84,388 100,042 - - - - - - - - - - - - 24800C 46,450 97,342 57,150 97,209 67,950 99,683 78,850 102,875 85,811 107,570 90,227 111,853 98,087 117,931 105,788 125,738 114,193 133,545 126,496 146,167 137,854 156,953 149,718 167,726 24800P 22,050 84,308 33,300 80,145 43,600 81,529 57,200 87,088 76,315 95,148 87,274 101,731 92,993 105,415 106,426 114,047 115,749 120,604 131,576 131,989 143,054 140,315 152,152 147,616 25000C 39,900 94,523 51,000 94,868 61,900 97,768 73,000 101,279 81,300 106,187 87,301 110,602 - - - - - - - - - - - - 25000P 25,600 86,888 37,050 82,606 47,550 84,388 61,300 89,455 79,480 97,036 90,134 103,367 - - - - - - - - - - - - 25200C 33,950 91,277 45,150 92,315 56,100 95,680 67,450 99,563 76,050 104,710 82,900 109,272 92,913 115,749 101,279 123,862 110,230 131,962 123,078 144,916 134,941 155,969 147,191 166,994 25200P 29,850 89,176 41,150 85,878 51,450 87,221 65,700 91,743 82,619 98,872 92,953 104,937 98,220 108,315 110,828 116,468 119,660 122,798 134,795 133,891 145,821 142,070 154,798 149,372 25400C 28,550 89,070 39,800 89,522 50,700 93,432 62,100 97,728 71,050 103,141 78,150 107,889 - - - - - - - - - - - - 25400P 34,100 91,477 45,800 89,136 55,950 89,934 70,350 93,951 85,731 100,614 95,706 106,426 - - - - - - - - - - - - 25600C 23,700 87,021 34,550 86,529 45,250 91,038 57,050 95,773 66,300 101,505 73,600 106,426 85,950 113,329 96,504 121,814 106,054 130,233 119,460 143,546 131,829 154,878 144,491 166,170 25600P 39,300 93,538 50,550 92,328 60,900 92,501 75,350 96,065 88,804 102,290 98,380 107,849 103,154 110,975 114,898 118,715 123,251 124,807 137,734 135,646 148,374 143,719 157,245 151,008 25800C 19,650 84,654 30,300 83,271 40,600 88,445 52,300 93,711 61,800 99,776 69,300 104,897 - - - - - - - - - - - - 25800P 45,050 97,103 56,000 95,241 66,200 94,935 79,760 98,087 91,809 103,873 100,960 109,193 - - - - - - - - - - - - 26000C 15,900 82,167 26,050 79,853 36,300 85,718 47,850 91,530 57,550 97,967 65,200 103,314 77,450 110,682 90,000 119,580 101,691 128,358 115,683 142,044 128,517 153,668 141,605 165,225 26000P 51,400 100,255 61,950 97,901 71,850 97,209 83,404 99,989 94,709 105,375 103,434 110,456 107,730 113,409 118,609 120,750 126,509 126,655 140,381 137,256 150,689 145,262 159,493 152,551 26200C 12,900 79,401 22,350 76,248 32,400 82,872 43,650 89,256 53,550 96,092 61,250 101,678 - - - - - - - - - - - - 26200P 58,300 102,995 68,250 100,361 77,850 99,337 86,968 101,758 97,489 106,772 105,788 111,653 - - - - - - - - - - - - 26400C 10,250 76,488 19,150 73,309 28,800 79,906 39,800 86,902 49,750 94,150 57,550 99,989 69,500 107,809 82,350 117,186 96,550 126,350 111,759 140,421 125,046 152,351 138,546 164,201 26400P 65,650 105,362 74,950 102,569 83,710 101,292 90,400 103,434 100,149 108,089 108,009 112,770 111,892 115,603 121,961 122,586 129,435 128,318 142,748 138,719 152,777 146,672 161,528 153,987 26600C 8,100 73,389 16,400 70,583 25,500 76,860 37,100 84,614 46,850 92,262 54,350 98,287 - - - - - - - - - - - - 26600P 74,050 106,878 82,900 104,099 87,713 103,021 93,445 104,577 102,543 109,193 109,778 113,502 - - - - - - - - - - - - 26800C 6,300 70,157 13,750 67,816 22,450 73,721 33,750 82,140 43,400 90,213 50,950 96,504 62,150 104,750 75,150 114,606 89,500 124,195 107,676 138,679 121,429 150,928 135,340 163,071 26800P 82,150 108,581 90,200 105,841 91,517 104,684 96,451 105,987 104,883 110,336 111,680 114,473 115,603 117,545 124,900 124,235 132,002 129,821 144,823 140,049 154,625 147,975 163,337 155,304 27000C 4,900 66,792 11,550 64,930 19,700 70,529 30,600 79,600 40,100 88,099 47,700 94,669 - - - - - - - - - - - - 27000P 90,600 109,977 94,509 107,410 95,081 106,187 99,284 107,291 107,078 111,414 113,449 115,377 - - - - - - - - - - - - 27200C 3,650 63,374 9,650 61,964 17,150 67,258 27,700 77,020 37,000 85,944 44,550 92,767 55,300 101,492 68,450 111,892 82,850 121,907 101,550 136,843 117,665 149,398 131,962 161,834 27200P 99,350 111,108 98,433 108,767 98,393 107,543 101,891 108,488 109,099 112,411 115,084 116,228 118,822 119,261 127,427 125,685 134,210 131,164 146,605 141,246 156,221 149,159 164,946 156,527 27400C 2,650 59,863 8,050 58,945 14,950 63,999 25,000 74,386 34,100 83,750 41,600 90,852 - - - - - - - - - - - - 27400P 103,886 111,972 101,891 109,911 101,399 108,754 104,298 109,565 110,935 113,302 116,561 117,000 - - - - - - - - - - - - 27600C 1,900 56,298 6,500 55,899 13,000 60,754 22,450 71,700 31,300 81,475 38,800 88,883 49,000 98,047 62,150 109,033 76,600 119,513 95,250 134,901 113,794 147,776 128,464 160,504 27600P 107,131 112,637 104,897 110,895 104,072 109,818 106,493 110,562 112,624 114,140 117,891 117,705 121,535 120,737 129,542 126,935 136,072 132,335 148,095 142,296 157,578 150,223 166,329 157,644 27800C 1,300 52,694 5,200 52,814 11,300 57,562 20,150 69,000 28,700 79,188 36,150 86,902 - - - - - - - - - - - - 27800P 109,578 113,129 107,410 111,693 106,453 110,749 108,434 111,440 114,114 114,898 119,074 118,343 - - - - - - - - - - - - 28000C 900 49,063 4,100 49,702 9,750 54,357 18,000 66,260 26,300 76,874 33,600 84,867 43,250 94,469 56,300 106,054 70,700 117,013 89,200 132,853 107,900 146,034 124,807 159,081 28000P 111,480 113,515 109,445 112,345 108,501 111,573 110,163 112,238 115,430 115,563 120,112 118,928 123,716 121,974 131,244 128,012 137,588 133,359 149,305 143,241 158,708 151,181 167,500 158,669 28200C 600 45,432 3,200 46,576 8,400 51,218 16,050 63,534 24,000 74,519 31,200 82,805 - - - - - - - - - - - - 28200P 112,571 113,741 111,094 112,890 110,190 112,238 111,653 112,930 116,574 116,162 121,016 119,447 - - - - - - - - - - - - 28400C 350 41,775 2,450 43,451 6,850 47,680 14,250 60,781 21,850 72,125 28,900 80,717 38,000 90,745 50,900 102,955 65,150 114,406 83,450 130,712 101,700 144,225 121,083 157,565 28400P 113,449 113,941 112,291 113,289 111,640 112,837 112,930 113,542 117,558 116,694 121,788 119,912 125,392 122,985 132,534 128,903 138,772 134,223 150,236 144,039 159,573 152,005 168,444 159,573 28600C 250 38,290 1,850 40,338 5,750 44,528 12,600 58,027 19,850 69,731 26,750 78,603 - - - - - - - - - - - - 28600P 113,794 114,020 113,183 113,621 112,730 113,316 114,007 114,074 118,370 117,159 122,413 120,325 - - - - - - - - - - - - 28800C 150 34,792 1,400 37,306 4,750 41,349 11,100 55,301 18,000 67,324 24,750 76,501 33,200 86,888 45,850 99,750 59,950 111,706 78,000 128,491 95,700 142,296 114,900 155,969 28800P 114,047 114,100 113,754 113,848 113,608 113,701 114,885 114,526 119,021 117,558 122,905 120,670 126,562 123,783 133,452 129,621 139,636 134,941 150,901 144,730 160,225 152,737 169,162 160,384 29000C 100 31,481 1,050 34,340 3,900 38,277 9,750 52,588 16,300 64,917 22,800 74,333 - - - - - - - - - - - - 29000P 114,140 114,127 114,114 114,020 114,233 114,020 115,563 114,898 119,513 117,877 123,291 120,963 - - - - - - - - - - - - 29200C 50 28,076 750 31,388 3,200 35,364 8,550 49,928 14,700 62,496 21,000 72,192 28,850 82,952 41,200 96,451 55,050 108,927 72,850 126,190 89,950 140,288 108,800 154,266 29200P 114,193 114,167 114,300 114,127 114,659 114,260 116,082 115,217 119,872 118,157 123,557 121,216 127,281 124,381 133,984 130,180 140,182 135,527 151,300 145,289 160,624 153,362 169,681 161,102 29400C 50 25,429 550 28,608 2,600 32,731 7,450 47,281 13,200 60,062 19,350 70,064 - - - - - - - - - - - - 29400P 114,193 114,167 114,393 114,207 114,925 114,433 116,441 115,470 120,112 118,383 123,703 121,402 - - - - - - - - - - - - 29600C 50 23,022 350 25,695 2,100 30,310 6,450 44,648 11,850 57,655 17,750 67,883 24,950 78,935 36,900 93,073 50,500 106,080 67,900 123,796 84,450 138,200 102,950 152,497 29600P 114,180 114,180 114,406 114,247 115,058 114,552 116,680 115,656 120,218 118,556 123,756 121,562 127,560 124,793 134,183 130,579 140,461 135,965 151,473 145,741 160,810 153,881 169,974 161,714 29800C 50 20,841 250 23,142 1,650 27,903 5,600 42,147 10,600 55,261 16,300 65,755 - - - - - - - - - - - - 29800P 114,180 114,180 114,380 114,273 115,098 114,646 116,800 115,803 120,232 118,675 123,729 121,668 - - - - - - - - - - - - 30000C 50 18,886 150 20,468 1,300 25,615 4,850 39,713 9,500 52,947 14,900 63,587 21,500 74,892 32,950 89,628 46,250 103,168 63,300 121,362 79,200 136,019 97,300 150,635 30000P 114,180 114,180 114,326 114,273 115,058 114,685 116,827 115,909 120,152 118,742 123,610 121,748 127,453 125,033 134,077 130,832 140,461 136,298 151,407 146,087 160,770 154,293 170,067 162,233 30200C 50 17,130 100 18,141 1,000 23,368 4,150 37,279 8,450 50,593 13,600 61,432 - - - - - - - - - - - - 30200P 114,180 114,180 114,286 114,273 114,978 114,712 116,787 115,962 120,005 118,782 123,424 121,774 - - - - - - - - - - - - 30400C 50 15,561 50 15,574 800 21,359 3,550 34,939 7,500 48,279 12,400 59,304 18,400 70,822 29,350 86,157 42,300 100,215 58,900 118,848 74,150 133,758 91,900 148,694 30400P 114,180 114,180 114,247 114,260 114,898 114,712 116,680 116,002 119,779 118,782 123,171 121,774 127,041 125,113 133,691 130,951 140,235 136,497 151,141 146,326 160,517 154,599 169,960 162,645 30600C 50 14,151 50 14,177 - - 3,000 32,624 6,600 45,938 11,300 57,203 - - - - - - - - - - - - 30600P 114,180 114,180 114,247 114,260 - - 116,521 116,002 119,500 118,742 122,865 121,734 - - - - - - - - - - - - 30800C 50 12,901 50 12,940 - - 2,550 30,457 5,850 43,757 10,250 55,088 15,650 66,726 26,050 82,632 38,600 97,209 54,750 116,281 69,350 131,417 86,700 146,672 30800P 114,180 114,180 114,247 114,247 - - 116,335 115,976 119,194 118,675 122,519 121,668 126,363 125,046 133,066 130,938 139,783 136,604 150,675 146,459 160,065 154,812 169,654 162,978 31000C 50 11,770 50 11,823 - - 2,150 28,355 5,150 41,575 9,300 53,013 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 - - 116,135 115,922 118,862 118,596 122,133 121,575 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 - - 1,800 26,334 4,500 39,394 8,450 51,018 13,200 62,643 23,000 79,068 35,150 94,164 50,800 113,648 64,800 129,023 81,700 144,584 31200P 114,180 114,180 114,180 114,180 - - 115,936 115,856 118,489 118,476 121,734 121,468 125,485 124,860 132,241 130,818 139,157 136,591 150,024 146,512 159,413 154,931 169,162 163,217 31400C 50 11,424 50 11,424 - - 1,500 24,392 3,950 37,346 7,600 48,944 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 - - 115,723 115,789 118,143 118,343 121,282 121,322 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 - - 1,250 22,570 3,400 35,205 6,850 46,949 11,100 58,639 20,300 75,544 31,950 91,091 47,100 110,988 60,450 126,549 76,900 142,416 31600P 114,180 114,180 114,180 114,180 - - 115,523 115,696 117,744 118,197 120,843 121,163 124,488 124,567 131,284 130,606 138,359 136,497 149,226 146,472 158,602 154,958 168,497 163,363 31800C 50 11,424 50 11,424 - - 1,050 20,920 2,950 33,223 6,150 44,967 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - 115,350 115,616 117,399 118,024 120,391 120,990 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - 850 19,178 2,550 31,294 5,550 43,105 9,250 54,663 17,850 72,019 29,050 88,032 43,650 108,288 56,350 124,022 72,300 140,168 32000P 114,180 114,180 114,180 114,180 - - 115,164 115,510 117,053 117,851 119,952 120,803 123,397 124,182 130,193 130,286 137,442 136,311 148,281 146,339 157,618 154,891 167,646 163,417 32200C 50 11,424 50 11,424 - - 700 17,649 2,200 29,459 4,950 41,163 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - 115,018 115,417 116,720 117,678 119,500 120,591 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - 550 16,013 1,900 27,717 4,450 39,381 7,700 50,845 15,600 68,468 26,300 84,933 40,350 105,548 52,400 121,429 67,900 137,867 32400P 114,180 114,180 114,180 114,180 - - 114,858 115,297 116,428 117,505 119,088 120,391 122,306 123,729 129,010 129,887 136,404 136,045 147,204 146,140 156,487 154,745 166,649 163,390 32600C 50 11,424 50 11,424 - - 450 14,683 1,600 25,868 3,950 37,532 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - 114,739 115,204 116,122 117,292 118,649 120,152 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - 350 13,273 1,400 24,405 3,500 35,723 6,300 47,015 13,600 64,970 23,800 81,861 37,300 102,795 48,700 118,795 63,650 135,487 32800P 114,180 114,180 114,180 114,180 - - 114,619 115,098 115,896 117,133 118,223 119,912 121,189 123,197 127,786 129,422 135,287 135,699 146,047 145,861 155,224 154,506 165,478 163,284 33200C - - - - - - - - - - - - 5,150 43,384 11,850 61,579 21,500 78,802 34,400 100,016 45,150 116,095 59,650 133,066 33200P - - - - - - - - - - - - 120,152 122,639 126,562 128,903 134,103 135,300 144,783 145,515 153,827 154,200 164,188 163,097

Back to Top
PHT (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 32,930 32,930 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,133 5,133 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 15,610 22,707

Back to Top
YZA (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 18/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top