Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,289 11,303 11,360 - - 5.70P - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 - - 5.75C - - 11,251 11,251 - - 11,251 11,251 11,251 11,251 11,251 11,251 11,274 11,310 11,330 11,399 - - 5.75P - - 10 1,125 - - 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,283 11,294 11,342 11,370 11,449 11,484 11,600 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 130 1,125 280 1,199 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,274 11,302 11,328 11,388 11,420 11,507 11,564 11,682 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 200 1,125 410 1,516 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,287 11,301 11,339 11,367 11,434 11,477 11,568 11,650 11,765 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 50 1,125 130 1,125 290 1,243 570 1,859 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,287 11,306 11,331 11,376 11,422 11,491 11,555 11,642 11,750 11,855 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 90 1,125 210 1,125 430 1,581 790 2,262 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,312 11,331 11,383 11,427 11,493 11,559 11,641 11,721 11,856 11,944 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 80 1,125 170 1,125 340 1,486 620 1,973 1,070 2,706 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,266 11,346 11,360 11,443 11,479 11,573 11,628 11,730 11,797 11,966 12,033 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 150 1,125 290 1,447 520 1,913 860 2,403 1,440 3,209 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,278 11,279 11,386 11,391 11,512 11,535 11,660 11,698 11,825 11,872 12,065 12,112 6.10P 10 1,125 10 1,125 10 1,125 40 1,125 280 1,482 490 1,953 790 2,432 1,190 2,902 1,890 3,743 6.15C 11,251 11,251 11,251 11,251 11,258 11,257 11,293 11,289 11,414 11,410 11,572 11,578 11,738 11,757 11,910 11,938 12,150 12,177 6.15P 10 1,125 10 1,125 20 1,125 100 1,125 480 2,034 780 2,541 1,150 3,007 1,610 3,447 2,441 4,322 6.20C 11,251 11,251 11,251 11,251 11,246 11,249 11,283 11,282 11,406 11,404 11,604 11,602 11,793 11,798 11,975 11,988 12,209 12,222 6.20P 10 1,510 10 1,323 60 1,440 230 1,658 800 2,715 1,200 3,217 1,630 3,640 2,150 4,040 3,000 4,932 6.25C 11,251 11,251 11,211 11,237 11,141 11,198 11,193 11,233 11,330 11,359 11,582 11,590 11,807 11,810 12,009 12,013 12,226 12,238 6.25P 10 2,564 30 2,363 200 2,413 490 2,501 1,270 3,497 1,780 3,963 2,270 4,333 2,745 4,669 3,621 5,564 6.30C 10,937 11,199 10,902 11,146 10,782 11,045 10,928 11,098 11,141 11,249 11,481 11,529 11,761 11,783 11,996 12,009 12,193 12,221 6.30P 50 4,242 160 3,874 530 3,597 960 3,544 1,950 4,373 2,550 4,757 3,016 5,057 3,374 5,326 4,298 6,208 6.35C 9,682 10,972 9,843 10,820 9,982 10,707 10,388 10,832 10,800 11,056 11,271 11,404 11,634 11,707 11,923 11,966 12,097 12,164 6.35P 270 6,084 600 5,500 1,190 4,893 1,740 4,737 2,880 5,304 3,454 5,586 3,775 5,802 4,069 5,998 5,019 6,853 6.40C 5,970 10,165 7,862 10,069 8,654 10,090 9,518 10,391 10,276 10,759 10,936 11,205 11,412 11,572 11,777 11,876 11,930 12,061 6.40P 1,080 7,745 1,630 7,007 2,360 6,168 2,910 5,985 3,997 6,258 4,362 6,415 4,604 6,550 4,818 6,675 5,772 7,491 6.45C 2,860 8,941 4,810 8,776 6,934 9,161 8,331 9,747 9,565 10,346 10,465 10,920 11,086 11,374 11,548 11,735 11,685 11,910 6.45P 2,970 8,985 3,530 8,218 4,170 7,458 4,570 7,204 5,101 7,193 5,337 7,225 5,476 7,283 5,608 7,345 6,542 8,113 6.50C 1,200 7,612 2,630 7,627 4,890 7,956 6,929 8,905 8,676 9,811 9,865 10,550 10,653 11,105 11,231 11,537 11,358 11,704 6.50P 6,310 10,062 6,350 9,356 6,372 8,730 6,155 8,308 6,256 8,073 6,326 7,991 6,368 7,985 6,414 7,995 7,312 8,708 6.55C 450 5,957 1,290 6,253 3,170 6,596 5,593 7,901 7,655 9,161 9,151 10,096 10,115 10,766 10,824 11,281 10,951 11,445 6.55P 9,423 10,804 8,755 10,326 8,087 9,671 7,634 9,179 7,390 8,865 7,296 8,696 7,249 8,643 7,221 8,615 8,062 9,268 6.60C 150 4,245 570 4,766 2,000 5,297 4,432 6,880 6,657 8,416 8,348 9,564 9,488 10,359 10,328 10,964 10,468 11,133 6.60P 10,643 11,104 10,170 10,858 9,383 10,314 8,797 9,827 8,434 9,506 8,206 9,324 8,090 9,246 8,005 9,194 8,779 9,784 6.65C 50 2,742 230 3,355 1,230 4,169 3,420 5,906 5,736 7,658 7,537 8,972 8,785 9,888 9,754 10,588 9,917 10,769 6.65P 11,077 11,203 10,876 11,104 10,241 10,723 9,650 10,292 9,267 10,005 9,020 9,848 8,868 9,783 8,748 9,723 9,445 10,254 6.70C 20 1,645 80 2,158 750 3,169 2,600 5,019 4,911 6,917 6,745 8,356 8,079 9,371 9,111 10,157 9,337 10,360 6.70P 11,198 11,233 11,156 11,206 10,747 10,968 10,241 10,618 9,904 10,388 9,689 10,274 9,556 10,229 9,431 10,198 10,049 10,655 6.75C 10 1,125 30 1,300 450 2,335 1,990 4,236 4,194 6,213 5,996 7,735 7,386 8,836 8,461 9,685 8,747 9,927 6.75P 11,231 11,242 11,230 11,238 11,023 11,108 10,637 10,843 10,376 10,677 10,223 10,614 10,121 10,594 10,033 10,594 10,558 10,995 6.80C 10 1,125 10 1,125 270 1,677 1,540 3,563 3,577 5,558 5,308 7,124 6,723 8,295 7,811 9,192 8,159 9,477 6.80P 11,251 11,251 11,249 11,249 11,160 11,183 10,894 10,995 10,719 10,891 10,637 10,882 10,576 10,891 10,533 10,924 10,980 11,277 6.85C 10 1,125 10 1,125 160 1,175 1,200 2,989 3,057 4,960 4,678 6,532 6,099 7,760 7,178 8,688 7,583 9,020 6.85P 11,251 11,251 11,251 11,251 11,223 11,223 11,058 11,097 10,963 11,046 10,951 11,088 10,932 11,125 10,939 11,193 11,323 11,508 6.90C 10 1,125 10 1,125 90 1,125 940 2,504 2,618 4,422 4,116 5,971 5,522 7,239 6,571 8,184 7,030 8,562 6.90P 11,251 11,251 11,251 11,251 11,250 11,243 11,162 11,168 11,132 11,161 11,182 11,243 11,206 11,310 11,259 11,408 11,594 11,694 6.95C 10 1,125 10 1,125 60 1,125 750 2,106 2,245 3,936 3,616 5,445 4,992 6,737 5,995 7,686 6,503 8,110 6.95P 11,251 11,251 11,251 11,251 11,258 11,250 11,225 11,211 11,247 11,242 11,348 11,359 11,412 11,452 11,508 11,578 11,806 11,842 7.00C 10 1,125 10 1,125 30 1,125 610 1,784 1,940 3,513 3,177 4,954 4,511 6,261 5,459 7,199 6,006 7,666 7.00P 11,251 11,251 11,251 11,251 11,259 11,254 11,261 11,239 11,324 11,298 11,464 11,441 11,564 11,560 11,696 11,709 11,966 11,956 7.05C 10 1,125 10 1,125 20 1,125 490 1,501 1,678 3,132 2,790 4,500 4,075 5,809 4,962 6,729 5,540 7,236 7.05P 11,251 11,251 11,251 11,251 11,258 11,255 11,283 11,259 11,374 11,338 11,541 11,500 11,673 11,640 11,831 11,807 12,083 12,044 7.10C 10 1,125 10 1,125 10 1,125 400 1,271 1,463 2,803 2,460 4,092 3,684 5,387 4,507 6,280 5,109 6,821 7.10P 11,251 11,251 11,251 11,251 11,257 11,255 11,295 11,271 11,404 11,363 11,588 11,539 11,747 11,697 11,927 11,879 12,165 12,106 7.15C 10 1,125 10 1,125 10 1,125 340 1,125 1,276 2,507 2,165 3,712 3,335 4,995 4,091 5,852 4,709 6,425 7.15P 11,251 11,251 11,251 11,251 11,257 11,254 11,299 11,277 11,422 11,380 11,614 11,564 11,795 11,737 11,989 11,928 12,220 12,152 7.20C 10 1,125 10 1,125 10 1,125 280 1,125 1,123 2,251 1,912 3,371 3,027 4,633 3,713 5,449 4,341 6,047 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,301 11,281 11,430 11,390 11,626 11,576 11,823 11,762 12,025 11,960 12,251 12,180 7.25C - - 10 1,125 - - 240 1,125 997 2,030 1,695 3,066 2,743 4,293 - - - - 7.25P - - 11,251 11,251 - - 11,301 11,282 11,432 11,395 11,626 11,581 11,837 11,775 - - - - 7.30C - - 10 1,125 - - 200 1,125 881 1,828 1,502 2,786 2,497 3,984 - - - - 7.30P - - 11,251 11,251 - - 11,298 11,283 11,430 11,396 11,620 11,580 11,838 11,782 - - - - 7.35C - - 10 1,125 - - 180 1,125 792 1,661 - - - - - - - - 7.35P - - 11,251 11,251 - - 11,297 11,282 11,426 11,395 - - - - - - - - 7.40C - - 10 1,125 - - 150 1,125 704 1,501 - - - - - - - - 7.40P - - 11,251 11,251 - - 11,293 11,282 11,420 11,392 - - - - - - - - 7.45C - - 10 1,125 - - 130 1,125 635 1,367 - - - - - - - - 7.45P - - 11,251 11,251 - - 11,290 11,281 11,412 11,388 - - - - - - - - 7.50C - - 10 1,125 - - 120 1,125 575 1,248 - - - - - - - - 7.50P - - 11,251 11,251 - - 11,287 11,279 11,406 11,384 - - - - - - - - 7.55C - - 10 1,125 - - 110 1,125 525 1,145 - - - - - - - - 7.55P - - 11,251 11,251 - - 11,286 11,278 11,399 11,380 - - - - - - - - 7.60C - - 10 1,125 - - 90 1,125 484 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - 11,282 11,275 11,392 11,375 - - - - - - - - 7.65C - - 10 1,125 - - 80 1,125 450 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - 11,282 11,275 11,384 11,371 - - - - - - - - 7.70C - - 10 1,125 - - 70 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - 11,279 11,274 - - - - - - - - - - 7.75C - - 10 1,125 - - 60 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - 11,277 11,273 - - - - - - - - - - 7.80C - - 10 1,125 - - 50 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - 11,274 11,270 - - - - - - - - - - 7.85C - - 10 1,125 - - 40 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - 11,274 11,270 - - - - - - - - - - 7.90C - - 10 1,125 - - 30 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - 11,273 11,270 - - - - - - - - - - 7.95C - - 10 1,125 - - 20 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - 11,270 11,267 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,347 41,735 - - - - - - 2000P - - - - - - - - 49 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 700 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,813 40,870 - - 40,873 41,045 - - 42,655 43,340 - - - - - - 3000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 - - 2,795 5,430 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,807 40,837 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,808 40,842 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,809 40,846 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,846 40,897 40,981 41,131 - - 41,361 41,796 - - 44,503 45,309 - - - - - - 4000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 100 4,076 250 4,076 - - 650 4,076 - - 6,252 10,319 - - - - - - 4200C - - - - - - - - - - - - - - 40,880 40,941 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,913 40,982 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 4500C - - 40,764 40,764 - - 40,764 40,764 - - 40,801 40,817 - - - - - - - - - - - - - - - - - - - - 4500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,945 41,022 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 250 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 41,002 41,086 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 350 4,076 - - - - - - - - - - - - - - - - 5000C - - 40,764 40,764 - - 40,764 40,764 40,795 40,797 40,856 40,876 - - 41,055 41,146 41,474 41,715 - - 42,470 43,064 44,032 44,870 46,511 47,296 - - - - - - 5000P - - 50 4,076 - - 50 4,076 100 4,076 150 4,076 - - 500 4,076 1,050 4,076 - - 2,350 7,277 5,000 11,056 11,090 16,241 - - - - - - 5200C - - - - - - - - - - - - - - 41,124 41,220 41,619 41,868 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 600 4,076 1,350 4,863 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 41,206 41,301 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 800 4,076 - - - - - - - - - - - - - - - - 5500C - - 40,764 40,764 - - 40,764 40,764 - - 40,917 40,937 - - - - - - - - - - - - - - - - - - - - 5500P - - 50 4,076 - - 50 4,076 - - 300 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,279 41,376 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 1,000 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,366 41,461 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 1,350 4,946 - - - - - - - - - - - - - - - - 6000C - - 40,764 40,764 - - 40,775 40,767 40,854 40,848 40,997 41,011 - - 41,446 41,541 42,246 42,488 - - 43,981 44,516 - - 48,189 48,977 - - - - - - 6000P - - 50 4,076 - - 50 4,076 350 4,076 650 4,076 - - 1,700 5,862 3,200 8,969 - - 6,150 13,708 - - 17,348 22,958 - - - - - - 6200C - - - - - - - - - - - - - - 41,513 41,611 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 2,100 6,865 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,562 41,671 - - - - - - - - 48,600 49,477 - - - - - - 6400P - - - - - - - - - - - - - - 2,600 8,009 - - - - - - - - 20,266 25,808 - - - - - - 6500C - - 40,764 40,764 - - 40,753 40,747 - - 41,015 41,050 - - - - - - - - - - - - - - - - - - - - 6500P - - 50 4,076 - - 150 4,076 - - 1,250 5,439 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,808 40,828 - - - - 41,578 41,714 - - - - 44,673 45,210 46,792 47,528 48,715 49,672 52,170 53,315 54,782 56,126 57,589 59,022 6600P - - - - - - - - 800 4,303 - - - - 3,200 9,278 - - - - 10,000 18,475 15,439 22,825 21,801 27,253 26,536 31,753 29,600 35,618 33,609 38,689 6700C - - 40,764 40,764 - - 40,727 40,732 40,780 40,815 40,970 41,038 - - 41,569 41,724 42,577 42,885 43,637 44,065 - - - - - - - - - - - - 6700P - - 50 4,076 - - 250 4,076 950 4,870 1,650 6,616 - - 3,550 9,968 6,100 13,870 7,500 16,348 - - - - - - - - - - - - 6800C - - 40,764 40,764 - - 40,698 40,716 40,733 40,792 40,932 41,025 - - 41,543 41,728 42,571 42,913 43,677 44,129 44,777 45,368 46,925 47,724 48,755 49,825 52,314 53,567 54,992 56,458 57,857 59,404 6800P - - 50 4,076 - - 300 4,123 1,100 5,462 1,850 7,217 - - 3,950 10,703 6,650 14,671 8,150 17,202 11,650 20,188 17,119 24,462 23,386 28,705 28,330 33,244 31,916 37,245 35,886 40,251 6900C 40,764 40,764 40,764 40,764 - - 40,638 40,682 40,663 40,757 40,872 41,001 - - 41,501 41,723 42,545 42,931 43,694 44,182 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 - - 350 4,729 1,250 6,086 2,100 7,896 - - 4,350 11,445 7,250 15,499 8,900 18,097 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,764 40,764 40,592 40,662 40,591 40,724 40,797 40,970 - - 41,441 41,708 42,493 42,935 43,683 44,221 44,778 45,472 46,959 47,868 48,705 49,933 52,360 53,766 55,058 56,716 57,990 59,718 7000P 50 4,076 50 4,076 50 4,076 400 5,390 1,450 6,792 2,350 8,586 - - 4,800 12,229 7,900 16,353 9,650 18,988 13,450 21,929 18,880 26,110 25,033 30,168 30,165 34,722 34,188 38,805 38,105 41,747 7100C 40,764 40,764 40,650 40,711 40,764 40,764 40,507 40,620 40,473 40,670 40,684 40,921 - - 41,351 41,680 42,415 42,925 43,642 44,243 - - - - - - - - - - - - 7100P 50 4,076 50 4,438 50 4,448 500 6,212 1,700 7,570 2,700 9,399 - - 5,300 13,052 8,850 17,333 10,450 19,895 - - - - - - - - - - - - 7200C 40,764 40,764 40,632 40,709 40,764 40,764 40,406 40,576 40,349 40,615 40,558 40,868 - - 41,235 41,640 42,300 42,900 43,565 44,250 44,653 45,512 46,875 47,951 48,554 49,986 52,298 53,910 54,976 56,901 57,988 59,963 7200P 50 4,802 50 5,225 50 5,232 600 7,082 1,950 8,380 3,000 10,169 - - 5,850 13,911 9,600 18,221 11,350 20,830 15,500 23,711 20,758 27,777 26,734 31,634 32,011 36,178 36,415 40,299 40,264 43,173 7300C 40,764 40,764 40,608 40,708 40,764 40,764 40,287 40,529 40,166 40,534 40,381 40,793 - - 41,078 41,582 42,149 42,857 43,448 44,238 - - - - - - - - - - - - 7300P 50 5,764 50 6,157 50 6,157 750 8,074 2,200 9,231 3,500 11,137 - - 6,400 14,776 10,400 19,126 12,300 21,774 - - - - - - - - - - - - 7400C 40,764 40,764 40,580 40,708 40,764 40,764 40,106 40,457 39,951 40,442 40,159 40,698 - - 40,889 41,509 41,960 42,798 43,290 44,206 44,372 45,478 46,652 47,966 48,282 49,981 52,114 53,994 54,745 57,010 57,848 60,138 7400P 50 6,902 50 7,251 50 7,245 900 9,117 2,550 10,175 3,950 12,059 - - 7,050 15,697 10,950 19,959 13,250 22,713 17,650 25,508 22,699 29,435 28,485 33,097 33,873 37,611 38,576 41,719 42,339 44,529 7500C 40,764 40,764 40,394 40,654 40,553 40,708 39,856 40,357 39,661 40,317 39,900 40,588 - - 40,655 41,416 41,720 42,715 43,076 44,150 - - - - - - - - - - - - 7500P 50 8,227 50 8,521 50 8,509 1,100 10,259 2,900 11,157 4,450 13,030 - - 7,650 16,603 11,800 20,892 14,350 23,681 - - - - - - - - - - - - 7600C 40,764 40,764 40,179 40,598 40,507 40,708 39,562 40,249 39,325 40,177 39,567 40,449 - - 40,372 41,301 41,429 42,609 42,814 44,072 43,908 45,358 46,265 47,903 47,873 49,908 51,794 54,011 54,363 57,043 57,574 60,245 7600P 50 9,740 100 10,150 50 9,952 1,300 11,457 3,350 12,212 4,950 14,012 - - 8,300 17,541 12,650 21,830 15,450 24,640 19,706 27,312 24,730 31,086 30,281 34,550 35,747 39,012 40,651 43,066 44,320 45,814 7700C 40,764 40,764 40,060 40,595 40,445 40,707 39,135 40,090 38,915 40,011 39,181 40,292 - - 40,023 41,159 41,077 42,476 42,489 43,967 - - - - - - - - - - - - 7700P 50 11,426 150 11,797 50 11,569 1,550 12,742 3,800 13,305 5,600 15,098 - - 9,000 18,510 13,550 22,785 16,650 25,610 - - - - - - - - - - - - 7800C 40,764 40,764 39,739 40,538 40,122 40,651 38,641 39,918 38,422 39,816 38,706 40,096 - - 39,612 40,990 40,660 42,316 42,102 43,835 43,227 45,141 45,692 47,756 47,302 49,761 51,326 53,956 53,837 57,002 57,168 60,283 7800P 50 13,250 200 13,514 100 13,399 1,900 14,113 4,300 14,453 6,150 16,143 - - 9,750 19,509 14,600 23,773 17,900 26,578 21,870 29,109 26,816 32,715 32,112 35,991 37,616 40,378 42,633 44,335 46,202 47,027 7900C 40,764 40,764 39,179 40,426 39,723 40,592 38,024 39,711 37,811 39,574 38,132 39,861 - - 39,131 40,793 40,177 42,129 41,647 43,674 - - - - - - - - - - - - 7900P 50 15,171 250 15,310 150 15,253 2,250 15,531 4,900 15,651 6,750 17,239 - - 10,550 20,536 15,600 24,755 19,200 27,542 - - - - - - - - - - - - 8000C 40,764 40,764 38,123 40,156 38,290 40,220 37,156 39,395 37,092 39,296 37,463 39,591 - - 38,566 40,559 39,620 41,909 41,112 43,477 42,307 44,818 44,924 47,531 46,522 49,541 50,651 53,825 53,166 56,888 56,636 60,255 8000P 50 17,142 400 17,167 250 17,147 2,700 17,005 5,450 16,894 7,450 18,400 - - 11,450 21,599 16,800 25,766 20,579 28,512 23,876 30,862 28,956 34,314 33,973 37,411 39,470 41,706 44,504 45,532 47,975 48,168 8100C 39,546 40,698 37,380 40,090 37,334 40,052 36,235 39,103 36,231 38,963 36,688 39,284 - - 37,914 40,292 38,974 41,650 40,502 43,251 - - - - - - - - - - - - 8100P 50 19,132 500 19,057 400 19,046 3,200 18,520 6,100 18,186 8,250 19,620 - - 12,450 22,692 18,100 26,783 21,766 29,468 - - - - - - - - - - - - 8200C 38,869 40,698 36,152 39,914 36,132 39,878 35,090 38,741 35,218 38,572 35,769 38,914 - - 37,162 39,982 38,241 41,356 39,806 42,985 41,103 44,372 43,875 47,179 45,535 49,210 49,824 53,608 52,363 56,701 55,982 60,163 8200P 100 21,107 700 20,946 550 20,960 3,650 20,093 6,900 19,507 9,200 20,899 - - 13,550 23,808 19,450 27,800 23,014 30,421 26,470 32,623 31,129 35,870 35,862 38,800 41,299 42,985 46,260 46,645 49,635 49,240 8300C 34,050 40,631 34,561 39,731 34,401 39,595 33,672 38,280 34,038 38,120 34,722 38,499 - - 36,305 39,627 37,415 41,023 39,023 42,683 - - - - - - - - - - - - 8300P 150 23,082 950 22,829 800 22,846 4,350 21,657 7,750 20,859 10,200 22,203 - - 14,750 24,940 20,866 28,818 24,273 31,360 - - - - - - - - - - - - 8400C 29,100 40,565 30,000 39,378 30,250 39,248 31,991 37,736 32,671 37,587 33,514 38,014 - - 35,332 39,224 36,489 40,643 38,149 42,341 39,595 43,788 42,574 46,706 44,344 48,780 48,826 53,307 51,428 56,443 55,193 60,004 8400P 250 25,037 1,300 24,679 1,200 24,679 5,200 23,208 8,800 22,207 11,350 23,544 - - 16,100 26,086 22,160 29,827 25,561 32,284 28,863 34,306 33,311 37,373 37,756 40,147 43,086 44,211 47,891 47,685 51,189 50,264 8500C 24,350 40,235 25,400 38,907 25,700 38,733 30,022 37,100 31,145 37,069 32,158 37,491 - - 34,260 38,859 35,432 40,257 37,121 41,994 - - - - - - - - - - - - 8500P 350 26,992 1,750 26,493 1,650 26,493 6,150 24,748 9,950 23,558 12,650 24,909 - - 17,500 27,231 23,491 30,825 26,868 33,191 - - - - - - - - - - - - 8600C 19,650 39,840 20,950 38,257 21,350 37,995 26,350 36,302 29,354 36,379 30,613 36,862 - - 32,999 38,338 34,271 39,776 36,027 41,555 37,787 43,057 41,022 46,113 42,956 48,248 47,671 52,923 50,351 56,112 54,281 59,780 8600P 700 28,847 2,350 28,249 2,250 28,249 7,300 26,236 11,250 24,921 14,100 26,284 - - 19,100 28,376 24,896 31,800 28,189 34,078 31,199 35,951 35,477 38,812 39,636 41,448 44,817 45,376 49,405 48,666 52,630 51,222 8700C 15,100 39,245 16,750 37,318 17,150 37,072 22,700 35,356 26,800 35,588 28,911 36,142 - - 31,636 37,729 33,011 39,240 34,842 41,071 - - - - - - - - - - - - 8700P 1,200 30,643 3,200 29,905 3,200 29,865 8,650 27,665 12,800 26,488 15,700 27,657 - - 20,850 29,510 26,299 32,753 29,506 34,944 - - - - - - - - - - - - 8800C 11,000 38,063 12,950 35,935 13,400 35,674 19,300 34,236 23,600 34,649 26,550 35,370 - - 30,147 37,079 31,651 38,652 33,590 40,539 35,682 42,174 39,241 45,398 41,382 47,616 46,361 52,455 49,148 55,711 53,250 59,492 8800P 2,050 32,299 4,300 31,461 4,450 31,361 10,300 28,986 14,550 28,040 17,500 29,012 - - 22,650 30,628 27,717 33,674 30,832 35,779 33,659 37,436 37,604 40,166 41,440 42,557 46,407 46,367 50,791 49,573 53,956 52,116 8900C 7,350 36,295 9,650 34,353 10,050 34,234 16,250 32,910 20,600 33,597 23,550 34,462 - - 28,548 36,360 30,218 38,008 32,267 39,962 - - - - - - - - - - - - 8900P 3,400 33,755 5,800 32,857 6,100 32,698 12,200 30,213 16,500 29,559 19,500 30,334 - - 24,243 31,707 29,130 34,565 32,168 36,560 - - - - - - - - - - - - 9000C 4,500 34,473 6,850 33,476 7,250 33,356 13,400 31,426 17,800 32,429 20,750 33,458 - - 26,500 35,573 28,688 37,311 30,891 39,341 33,347 41,139 37,261 44,560 39,657 46,886 44,924 51,909 47,834 55,241 52,112 59,142 9000P 5,550 34,892 7,900 34,014 8,350 33,795 14,400 31,325 18,700 31,020 21,700 31,608 - - 25,840 32,753 30,539 35,409 33,505 37,154 35,975 38,776 39,626 41,343 43,089 43,570 47,849 47,274 52,041 50,404 55,159 52,937 9100C 2,600 33,236 4,650 32,358 5,100 32,219 11,000 29,980 15,250 31,141 18,200 32,357 - - 23,900 34,719 26,350 36,563 28,950 38,675 - - - - - - - - - - - - 9100P 8,600 37,387 10,700 35,258 11,050 34,842 16,950 32,469 21,200 32,386 24,150 32,812 - - 27,453 33,750 31,920 36,201 34,715 37,996 - - - - - - - - - - - - 9200C 1,400 31,720 3,150 30,962 3,450 30,882 9,100 28,774 13,000 29,742 15,850 31,165 - - 21,450 33,797 24,050 35,762 26,800 37,970 30,809 39,958 35,093 43,602 37,789 46,061 43,368 51,287 46,417 54,705 50,867 58,728 9200P 12,350 39,039 14,150 37,110 14,400 36,757 19,850 33,998 23,700 33,734 26,646 33,867 - - 29,055 34,695 33,251 36,943 35,906 38,652 38,088 39,977 41,448 42,396 44,570 44,483 49,135 48,094 53,153 51,159 56,239 53,696 9300C 650 30,024 2,100 29,386 2,300 29,346 7,500 27,465 11,000 28,253 13,750 29,895 - - 19,200 32,815 21,950 34,917 24,750 37,224 - - - - - - - - - - - - 9300P 16,750 39,834 18,050 38,451 18,200 38,184 23,000 35,372 26,700 34,892 28,537 34,879 - - 30,624 35,508 34,518 37,631 37,033 39,264 - - - - - - - - - - - - 9400C 300 28,169 1,350 27,690 1,500 27,671 6,150 26,078 9,200 26,681 12,000 28,575 - - 17,150 31,776 20,000 34,032 22,850 36,444 27,200 38,645 32,825 42,540 35,808 45,146 41,712 50,593 44,898 54,104 49,523 58,255 9400P 21,350 40,365 22,300 39,378 22,500 39,038 26,500 36,524 29,301 35,749 30,353 35,799 - - 32,110 36,303 35,714 38,273 38,089 39,834 39,962 41,027 43,054 43,327 45,879 45,301 50,267 48,832 54,128 51,844 57,192 54,387 9500C 150 26,234 850 25,896 1,000 25,877 5,000 24,635 7,700 25,067 10,300 27,187 - - 15,250 30,684 18,150 33,102 21,050 35,630 - - - - - - - - - - - - 9500P 26,200 40,565 26,800 40,002 26,950 39,709 30,300 37,466 31,265 36,654 32,058 36,625 - - 33,519 37,047 36,825 38,859 39,071 40,361 - - - - - - - - - - - - 9600C 100 24,259 500 24,043 600 24,046 4,050 23,148 6,400 23,425 8,850 25,774 - - 13,550 29,556 16,500 32,150 19,950 34,884 23,600 37,220 29,850 41,385 33,784 44,159 39,977 49,829 43,302 53,442 48,102 57,727 9600P 31,100 40,698 31,450 40,443 31,550 40,200 32,934 38,220 33,071 37,447 33,635 37,367 - - 34,828 37,712 37,859 39,407 39,973 40,845 41,581 41,941 44,433 44,138 47,003 46,018 51,242 49,490 54,960 52,456 58,013 55,011 9700C 50 22,284 300 22,135 350 22,159 3,250 21,640 5,300 21,782 7,500 24,311 - - 12,000 28,392 14,950 31,164 18,300 34,018 - - - - - - - - - - - - 9700P 36,050 40,764 36,300 40,635 36,300 40,511 34,819 38,817 34,709 38,143 35,070 38,027 - - 36,039 38,323 38,797 39,901 40,791 41,287 - - - - - - - - - - - - 9800C 50 20,290 200 20,200 200 20,239 2,600 20,120 4,400 20,178 6,450 22,898 - - 10,600 27,205 13,500 30,151 16,750 33,123 20,400 35,695 26,550 40,140 31,600 43,105 38,228 49,017 41,627 52,717 46,585 57,136 9800P 40,764 40,764 40,764 40,764 39,353 40,700 36,368 39,292 36,157 38,745 36,348 38,605 - - 37,145 38,881 39,640 40,345 41,522 41,686 42,913 42,704 45,579 44,830 47,947 46,644 52,062 50,069 55,653 52,999 58,712 55,574 9900C 50 18,307 150 18,276 100 18,311 2,050 18,608 3,550 18,759 5,400 21,416 - - 9,350 26,005 12,200 29,127 15,300 32,204 - - - - - - - - - - - - 9900P 40,764 40,764 39,298 40,638 39,349 40,639 37,632 39,680 37,366 39,231 37,458 39,100 - - 38,113 39,360 40,376 40,735 42,164 42,041 - - - - - - - - - - - - 10000C 50 16,356 100 16,388 50 16,384 1,600 17,113 2,850 17,413 4,550 19,985 - - 8,250 24,807 11,000 28,088 13,900 31,248 17,550 34,087 23,550 38,821 28,600 41,985 36,440 48,149 39,884 51,932 45,015 56,495 10000P 40,764 40,764 40,017 40,700 40,051 40,701 37,978 39,661 38,350 39,623 38,389 39,515 - - 38,980 39,796 41,025 41,089 42,726 42,363 43,975 43,339 46,495 45,412 48,709 47,176 52,738 50,577 56,209 53,472 59,279 56,071 10100C 50 14,475 50 14,515 50 14,556 1,250 15,652 2,250 16,073 3,900 18,659 - - 7,250 23,603 9,900 27,040 12,650 30,289 - - - - - - - - - - - - 10100P 40,764 40,764 40,191 40,701 40,219 40,701 38,745 39,922 39,148 39,946 39,167 39,869 - - 39,713 40,167 41,575 41,396 43,190 42,635 - - - - - - - - - - - - 10200C 50 12,706 50 12,815 50 12,858 1,000 14,258 1,750 14,745 3,200 17,228 - - 6,400 22,434 8,950 26,017 11,450 29,299 15,400 32,538 21,500 37,600 26,600 40,970 35,158 47,409 38,105 51,097 43,365 55,797 10200P 40,764 40,764 40,764 40,764 40,764 40,764 39,357 40,139 39,764 40,205 39,794 40,164 - - 40,310 40,475 42,029 41,659 43,574 42,875 44,751 43,838 47,188 45,887 49,295 47,623 53,266 51,009 56,624 53,876 59,724 56,509 10300C 50 11,084 50 11,271 50 11,314 750 12,881 1,350 13,448 2,600 15,824 - - 5,500 21,177 8,050 24,978 10,350 28,301 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 39,768 40,284 40,211 40,404 40,255 40,386 - - 40,809 40,744 42,388 41,881 43,874 43,076 - - - - - - - - - - - - 10400C 50 9,627 50 9,893 50 9,937 600 11,625 1,000 12,158 2,100 14,470 - - 4,700 19,923 7,200 23,926 9,350 27,300 13,100 30,817 19,000 36,185 23,950 39,748 32,850 46,472 35,500 50,210 41,667 55,048 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,118 40,421 40,539 40,563 40,608 40,571 - - 41,196 40,966 42,659 42,061 44,093 43,239 45,265 44,213 47,667 46,261 49,711 47,985 53,654 51,372 56,908 54,216 60,046 56,885 10500C 50 8,343 50 8,680 50 8,724 450 10,391 750 10,940 1,700 13,201 - - 4,000 18,687 6,400 22,860 8,400 26,278 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,360 40,522 40,731 40,667 40,846 40,707 - - 41,465 41,132 42,855 42,210 44,242 43,372 - - - - - - - - - - - - 10600C 50 7,225 50 7,623 50 7,668 350 9,271 550 9,767 1,300 11,842 - - 3,350 17,428 5,450 21,611 7,500 25,232 11,100 29,068 16,750 34,730 21,550 38,491 30,350 45,492 32,850 49,272 39,550 54,260 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,509 40,587 40,823 40,725 41,003 40,812 - - 41,664 41,275 42,974 42,323 44,324 43,476 45,536 44,473 47,947 46,539 49,964 48,261 53,912 51,669 57,063 54,491 60,245 57,197 10700C 50 6,262 50 6,709 50 6,753 250 8,159 400 8,662 1,000 10,604 - - 2,800 16,210 4,800 20,544 6,700 24,202 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,631 40,648 40,880 40,775 41,090 40,888 - - 41,772 41,369 43,028 42,401 44,342 43,548 - - - - - - - - - - - - 10800C 50 5,438 50 5,919 50 5,963 200 7,237 300 7,668 800 9,569 - - 2,350 15,062 4,150 19,421 6,000 23,199 9,300 27,268 14,700 33,234 19,300 37,180 28,000 44,472 30,400 48,301 36,900 53,419 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,687 40,679 40,896 40,811 41,118 40,929 - - 41,820 41,437 43,028 42,458 44,308 43,590 45,603 44,634 48,054 46,730 50,070 48,467 54,052 51,905 57,098 54,702 60,331 57,457 10900C - - 50 5,241 - - 150 6,344 200 6,646 - - - - 1,950 13,929 3,600 18,347 5,300 22,147 - - - - - - - - - - - - 10900P - - 40,764 40,764 - - 40,731 40,707 40,890 40,820 - - - - 41,816 41,478 42,977 42,486 44,222 43,612 - - - - - - - - - - - - 11000C - - 50 4,656 - - 100 5,439 150 5,821 450 7,470 - - 1,600 12,819 3,150 17,347 4,700 21,136 7,750 25,469 12,850 31,708 17,250 35,839 25,800 43,419 28,000 47,266 34,350 52,528 11000P - - 40,764 40,764 - - 40,763 40,733 40,876 40,824 41,082 40,969 - - 41,771 41,497 42,896 42,492 44,100 43,608 45,492 44,703 48,002 46,843 50,039 48,600 54,077 52,082 57,018 54,859 60,306 57,660 11100C - - 50 4,152 - - 50 4,435 100 4,982 - - - - 1,300 11,745 2,700 16,296 4,150 20,130 - - - - - - - - - - - - 11100P - - 40,764 40,764 - - 40,765 40,733 40,853 40,824 - - - - 41,692 41,496 42,778 42,477 43,945 43,584 - - - - - - - - - - - - 11200C - - 50 4,076 - - 50 4,076 50 4,076 - - - - 1,000 10,580 2,300 15,264 3,650 19,133 6,400 23,666 11,200 30,171 15,400 34,482 23,800 42,355 25,800 46,208 31,950 51,601 11200P - - 40,764 40,764 - - 40,780 40,756 40,817 40,816 - - - - 41,597 41,478 42,633 42,445 43,764 43,541 45,242 44,694 47,820 46,882 49,892 48,667 54,004 52,202 56,832 54,958 60,175 57,811 11300C - - 50 4,076 - - 50 4,076 50 4,076 - - - - 800 9,615 1,950 14,260 3,200 18,153 - - - - - - - - - - - - 11300P - - 40,764 40,764 - - 40,780 40,756 40,817 40,815 - - - - 41,493 41,448 42,473 42,397 43,565 43,483 - - - - - - - - - - - - 11400C - - 50 4,076 - - 50 4,076 50 4,076 - - - - 650 8,763 1,650 13,298 - - 5,250 21,887 9,750 28,644 13,700 33,101 21,850 41,239 23,750 45,120 29,700 50,639 11400P - - 40,764 40,764 - - 40,780 40,756 40,764 40,764 - - - - 41,398 41,412 42,308 42,339 - - 44,891 44,617 47,534 46,858 49,639 48,674 53,835 52,274 56,552 55,003 59,949 57,906 11500C - - 50 4,076 - - 50 4,076 50 4,076 100 4,076 - - 500 7,850 1,400 12,396 - - - - - - - - - - - - - - 11500P - - 40,764 40,764 - - 40,780 40,756 40,764 40,764 40,877 40,908 - - 41,289 41,363 42,149 42,272 - - - - - - - - - - - - - - 11600C - - 50 4,076 - - - - 50 4,076 - - - - 400 7,103 1,200 11,577 - - 4,300 20,180 8,400 27,077 12,150 31,705 20,100 40,128 21,800 43,992 27,550 49,636 11600P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 41,204 41,317 42,002 42,203 - - 44,485 44,487 47,152 46,776 49,300 48,627 53,592 52,296 56,181 54,999 59,630 57,954 11700C - - 50 4,076 - - - - 50 4,076 - - - - 300 6,297 1,000 10,715 - - - - - - - - - - - - - - 11700P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 41,111 41,261 41,844 42,121 - - - - - - - - - - - - - - 11800C - - 50 4,076 - - - - 50 4,076 - - - - 250 5,753 850 9,964 - - 3,450 18,452 7,250 25,558 10,700 30,273 18,450 38,992 19,950 42,826 25,500 48,595 11800P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 41,059 41,224 41,712 42,045 - - 44,024 44,306 46,720 46,647 48,878 48,527 53,277 52,275 55,728 54,944 59,224 57,953 11900C - - 50 4,076 - - - - 50 4,076 - - - - 200 5,188 700 9,171 - - - - - - - - - - - - - - 11900P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 41,006 41,180 41,573 41,956 - - - - - - - - - - - - - - 12000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 150 4,583 550 8,316 - - 2,800 16,883 6,250 24,075 9,450 28,882 16,900 37,839 18,250 41,646 23,600 47,534 12000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,950 41,131 41,422 41,851 - - 43,592 44,105 46,254 46,480 48,418 48,388 52,898 52,214 55,209 54,847 58,747 57,908 12100C - - 50 4,076 - - - - 50 4,076 - - - - 100 4,076 450 7,624 - - - - - - - - - - - - - - 12100P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,892 41,070 41,315 41,763 - - - - - - - - - - - - - - 12200C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 350 6,877 - - 2,200 15,268 5,350 22,599 8,300 27,480 15,450 36,669 16,650 40,438 21,800 46,443 12200P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,986 41,203 41,663 - - 43,133 43,863 45,759 46,277 47,910 48,209 52,465 52,114 54,629 54,706 58,202 57,819 12300C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 300 6,386 - - - - - - - - - - - - - - 12300P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,982 41,143 41,601 - - - - - - - - - - - - - - 12400C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 250 5,874 - - 1,750 13,825 4,550 21,141 7,250 26,071 14,150 35,520 15,150 39,207 20,100 45,323 12400P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,978 41,083 41,531 - - 42,739 43,624 45,253 46,044 47,369 47,993 52,004 51,984 53,996 54,524 57,595 57,688 12500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 200 5,334 - - - - - - - - - - - - - - 12500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,974 41,022 41,456 - - - - - - - - - - - - - - 12600C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 150 4,744 - - 1,350 12,378 3,850 19,718 6,350 24,722 12,900 34,341 13,800 37,988 18,500 44,181 12600P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 40,960 41,369 - - 42,355 43,359 44,751 45,787 46,835 47,756 51,496 51,820 53,342 54,313 56,938 57,519 12700C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 100 4,076 - - - - - - - - - - - - - - 12700P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,267 - - - - - - - - - - - - - - 12800C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,050 11,086 3,250 18,351 5,500 23,340 11,750 33,167 12,500 36,727 17,000 43,018 12800P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,259 - - 42,039 43,109 44,274 45,517 46,274 47,486 50,965 51,627 52,638 54,060 56,237 57,315 12900C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,124 - - - - - - - - - - - - - - 13000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 800 9,847 2,750 17,066 4,750 21,990 10,700 32,005 11,300 35,460 15,550 41,813 13000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,831 41,118 - - 41,762 42,855 43,838 45,246 45,725 47,196 50,422 51,413 51,916 53,778 55,483 57,070 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,112 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 600 8,688 2,300 15,795 4,100 20,689 9,750 30,866 10,200 34,195 14,250 40,627 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,106 - - 41,527 42,607 43,417 44,959 45,204 46,897 49,881 51,182 51,187 53,471 54,729 56,801 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 450 7,654 1,900 14,544 3,550 19,461 8,850 29,716 9,200 32,942 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,345 42,381 43,020 44,661 44,726 46,597 49,324 50,927 50,466 53,142 - - 13500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 350 6,813 1,600 13,456 3,050 18,246 8,050 28,605 8,300 31,713 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,220 42,198 42,702 44,395 44,263 46,285 48,787 50,663 49,765 52,799 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 250 5,893 1,300 12,297 2,600 17,047 7,300 27,495 7,400 30,410 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,093 41,988 42,372 44,094 43,823 45,963 48,248 50,383 49,021 52,412 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 150 4,809 1,050 11,202 2,200 15,874 6,600 26,387 6,650 29,201 - - 14000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,732 42,086 43,804 43,412 45,636 47,713 50,086 48,356 52,038 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 900 10,395 1,850 14,739 5,950 25,287 5,900 27,920 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,559 41,906 43,592 43,034 45,307 47,188 49,779 47,656 51,623 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 700 9,333 1,550 13,656 5,400 24,267 5,250 26,699 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,541 41,666 43,295 42,698 44,985 46,716 49,483 47,018 51,212 - - 14500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 600 8,648 1,300 12,645 4,850 23,201 4,650 25,480 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,327 41,541 43,110 42,407 44,678 46,224 49,162 46,402 50,790 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 450 7,658 1,100 11,735 4,350 22,160 4,150 24,354 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,311 41,352 42,823 42,168 44,399 45,757 48,836 45,866 50,391 - - 15000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 900 10,762 - - - - - - 15000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,297 - - 41,925 44,092 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,220 114,233 - - - - 114,606 114,858 115,710 116,414 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 500 11,424 1,950 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,247 - - - - 114,872 115,178 116,375 117,146 - - - - - - - - - - - - - - 15000P - - - - - - - - 100 11,424 - - - - 900 11,424 3,100 13,113 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,286 114,300 - - - - 115,244 115,577 117,146 117,931 - - - - - - - - - - - - - - 16000P - - - - - - - - 200 11,424 - - - - 1,550 11,424 4,650 17,595 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,366 114,380 - - - - 115,683 116,015 117,984 118,755 - - - - - - - - - - - - - - 17000P - - - - - - - - 350 11,424 - - - - 2,600 13,167 6,850 23,102 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,380 114,393 - - - - - - 118,157 118,915 - - 123,437 125,006 - - 134,316 136,803 143,413 146,566 - - - - 17200P - - - - - - - - 400 11,424 - - - - - - 7,400 24,352 - - 17,050 39,195 - - 40,990 61,791 56,099 76,488 - - - - 17400C - - - - - - - - 114,393 114,393 - - - - - - 118,316 119,074 - - 123,716 125,272 - - 134,702 137,162 143,879 147,004 - - - - 17400P - - - - - - - - 450 11,424 - - - - - - 7,950 25,602 - - 18,050 40,671 - - 42,493 63,361 57,841 78,110 - - - - 17600C - - - - - - - - 114,406 114,406 - - - - - - 118,476 119,221 - - 123,995 125,525 - - 135,048 137,508 144,318 147,417 - - - - 17600P - - - - - - - - 500 11,424 - - - - - - 8,550 26,905 - - 19,100 42,187 - - 43,996 64,930 59,610 79,720 - - - - 17800C - - - - - - - - 114,419 114,419 - - - - - - 118,636 119,380 - - 124,261 125,778 - - 135,394 137,841 144,730 147,829 - - - - 17800P - - - - - - - - 600 11,424 - - - - - - 9,200 28,262 - - 20,150 43,690 - - 45,565 66,513 61,432 81,342 - - - - 18000C - - - - - - - - 114,433 114,433 - - - - 116,135 116,468 118,782 119,527 - - 124,514 126,017 - - 135,713 138,160 145,116 148,215 - - - - 18000P - - - - - - - - 700 11,424 - - - - 4,200 18,407 9,850 29,619 - - 21,300 45,259 - - 47,135 68,096 63,254 82,965 - - - - 18200C - - - - - - - - 114,446 114,446 - - - - - - 118,928 119,660 - - 124,754 126,256 - - 136,005 138,466 145,488 148,600 153,801 157,352 - - 18200P - - - - - - - - 750 11,424 - - - - - - 10,600 31,082 - - 22,500 46,855 - - 48,771 69,705 65,116 84,588 79,081 96,159 - - 18400C - - - - - - - - 114,446 114,446 - - - - - - 119,048 119,793 - - 124,980 126,469 - - 136,285 138,758 145,821 148,960 154,173 157,751 - - 18400P - - - - - - - - 850 11,424 - - - - - - 11,350 32,545 - - 23,700 48,438 - - 50,393 71,301 66,992 86,210 81,116 97,768 - - 18600C - - - - - - - - 114,446 114,459 - - - - - - 119,154 119,926 - - 125,179 126,682 - - 136,524 139,038 146,113 149,292 154,492 158,137 - - 18600P - - - - - - - - 950 11,424 - - - - - - 12,150 34,048 - - 25,000 50,074 - - 52,069 72,910 68,867 87,819 83,151 99,364 - - 18800C - - - - - - - - 114,446 114,459 - - - - - - 119,261 120,032 - - 125,365 126,882 - - 136,750 139,304 146,379 149,625 154,785 158,509 - - 18800P - - - - - - - - 1,100 11,424 - - - - - - 13,000 35,604 - - 26,350 51,737 - - 53,785 74,533 70,795 89,442 85,186 100,947 - - 19000C - - - - - - - - 114,433 114,459 - - - - 116,468 116,827 119,327 120,138 - - 125,525 127,068 131,350 133,492 136,936 139,543 146,619 149,917 155,038 158,855 163,177 167,194 19000P - - - - - - - - 1,300 11,557 - - - - 6,500 24,871 13,900 37,186 - - 27,750 53,412 42,650 66,327 55,500 76,142 72,724 91,051 87,234 102,529 98,765 111,108 19100C - - 114,180 114,180 - - 114,180 114,167 114,419 114,446 114,912 115,045 - - 116,481 116,853 119,354 120,178 122,373 123,610 - - - - - - - - - - - - 19100P - - 50 11,424 - - 150 11,424 1,350 12,049 3,500 17,170 - - 6,800 25,602 14,350 37,984 21,300 47,401 - - - - - - - - - - - - 19200C - - 114,180 114,180 - - 114,167 114,167 114,406 114,446 114,885 115,045 - - 116,494 116,880 119,380 120,232 122,413 123,676 125,658 127,241 131,483 133,691 137,096 139,769 146,805 150,210 155,250 159,174 163,443 167,566 19200P - - 50 11,424 - - 200 11,424 1,450 12,661 3,750 17,915 - - 7,100 26,347 14,850 38,822 21,950 48,279 29,200 55,101 44,500 68,016 57,283 77,778 74,679 92,661 89,296 104,085 100,787 112,624 19300C - - 114,180 114,180 - - 114,167 114,167 114,393 114,446 114,858 115,031 - - 116,508 116,907 119,394 120,271 122,439 123,729 - - - - - - - - - - - - 19300P - - 50 11,424 - - 250 11,424 1,550 13,286 3,850 18,393 - - 7,400 27,105 15,350 39,647 22,600 49,156 - - - - - - - - - - - - 19400C - - 114,180 114,180 - - 114,140 114,153 114,380 114,433 114,845 115,031 - - 116,508 116,920 119,407 120,311 122,453 123,783 125,751 127,400 131,603 133,877 137,216 139,982 146,965 150,476 155,423 159,480 163,669 167,925 19400P - - 50 11,424 - - 300 11,424 1,650 13,925 4,000 18,979 - - 7,750 27,903 15,850 40,485 23,250 50,021 30,700 56,817 46,450 69,718 59,078 79,401 76,647 94,257 91,371 105,641 102,795 114,127 19500C - - 114,180 114,180 - - 114,140 114,153 114,353 114,419 114,805 115,018 - - 116,494 116,946 119,407 120,338 122,466 123,836 - - - - - - - - - - - - 19500P - - 50 11,424 - - 350 11,424 1,750 14,563 4,200 19,644 - - 8,100 28,701 16,350 41,323 23,950 50,912 - - - - - - - - - - - - 19600C - - 114,180 114,180 - - 114,114 114,127 114,313 114,406 114,765 115,005 - - 116,481 116,960 119,394 120,365 122,479 123,876 125,818 127,533 131,670 134,037 137,309 140,168 147,084 150,715 155,543 159,759 163,856 168,258 19600P - - 50 11,424 - - 400 11,451 1,900 15,308 4,400 20,309 - - 8,450 29,512 16,900 42,187 24,650 51,816 32,250 58,533 48,450 71,434 60,900 81,036 78,629 95,853 93,432 107,184 104,804 115,616 19700C - - 114,180 114,180 - - 114,087 114,114 114,286 114,393 114,725 114,991 - - 116,468 116,960 119,380 120,391 122,466 123,916 - - - - - - - - - - - - 19700P - - 50 11,424 - - 450 12,209 2,000 15,973 4,650 21,053 - - 8,800 30,310 17,450 43,052 25,400 52,721 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 - - 114,060 114,100 114,247 114,380 114,672 114,978 - - 116,441 116,973 119,354 120,418 122,453 123,956 125,844 127,653 131,696 134,183 137,349 140,341 147,151 150,941 155,623 160,012 164,002 168,577 19800P 50 11,424 50 11,424 - - 500 12,980 2,150 16,731 4,850 21,732 - - 9,150 31,122 18,000 43,916 26,150 53,638 33,900 60,288 50,500 73,136 62,749 82,672 80,651 97,449 95,507 108,714 106,812 117,093 19900C 114,180 114,180 114,180 114,180 - - 114,047 114,100 114,193 114,366 114,606 114,951 - - 116,414 116,973 119,327 120,431 122,426 123,982 - - - - - - - - - - - - 19900P 50 11,424 50 11,424 - - 550 13,765 2,250 17,436 5,100 22,490 - - 9,550 31,973 18,600 44,821 26,900 54,556 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 114,180 114,180 114,007 114,087 114,140 114,340 114,552 114,925 - - 116,361 116,973 119,274 120,444 122,386 124,009 125,844 127,746 131,683 134,303 137,349 140,487 147,177 151,141 155,663 160,251 164,095 168,856 20000P 50 11,424 50 11,424 50 11,424 600 14,563 2,400 18,221 5,300 23,181 - - 9,950 32,837 19,200 45,712 27,700 55,487 35,600 62,057 52,521 74,852 64,638 84,308 82,672 99,031 97,568 110,230 108,833 118,556 20200C 114,180 114,180 114,047 114,127 114,180 114,180 113,927 114,047 114,007 114,286 114,380 114,872 - - 116,242 116,960 119,154 120,444 122,266 124,035 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 50 11,424 700 16,226 2,700 19,843 5,850 24,764 - - 10,800 34,593 20,450 47,534 29,300 57,336 - - - - - - - - - - - - 20400C 114,180 114,180 114,034 114,127 114,180 114,180 113,794 113,994 113,834 114,207 114,180 114,792 - - 116,095 116,920 118,981 120,431 122,094 124,049 125,671 127,866 131,510 134,476 137,216 140,714 147,071 151,460 155,583 160,650 164,175 169,388 20400P 50 11,757 50 12,914 50 12,940 800 17,981 3,050 21,572 6,400 26,373 - - 11,700 36,402 21,750 49,382 31,000 59,224 39,200 65,648 56,338 78,310 68,481 87,567 86,755 102,157 101,718 113,222 112,837 121,442 20600C 114,180 114,180 114,020 114,127 114,180 114,180 113,688 113,941 113,635 114,127 113,941 114,699 - - 115,882 116,867 118,755 120,391 121,854 124,022 - - - - - - - - - - - - 20600P 50 13,605 50 14,723 50 14,749 950 19,963 3,450 23,408 7,000 28,063 - - 12,700 38,304 23,150 51,284 32,750 61,126 - - - - - - - - - - - - 20800C 114,180 114,180 113,994 114,127 114,180 114,180 113,502 113,874 113,355 114,020 113,648 114,579 - - 115,616 116,787 118,476 120,325 121,562 123,969 125,299 127,906 131,098 134,542 136,870 140,847 146,752 151,686 155,290 160,956 164,055 169,814 20800P 50 15,720 50 16,784 50 16,797 1,100 22,038 3,900 25,349 7,650 29,831 - - 13,750 40,232 24,650 53,226 34,600 63,042 43,100 69,279 60,328 81,781 72,445 90,825 90,878 105,256 105,841 116,148 116,813 124,261 21000C 114,180 114,180 113,967 114,127 114,180 114,180 113,262 113,781 113,036 113,901 113,289 114,446 - - 115,284 116,667 118,130 120,232 121,189 123,889 - - - - - - - - - - - - 21000P 50 18,114 50 19,098 50 19,098 1,300 24,312 4,400 27,384 8,350 31,667 - - 14,850 42,200 26,150 55,168 36,550 64,983 - - - - - - - - - - - - 21200C 114,180 114,180 113,741 114,060 114,180 114,180 112,930 113,661 112,651 113,741 112,850 114,273 - - 114,872 116,534 117,691 120,099 120,750 123,783 124,674 127,813 130,446 134,502 136,285 140,873 146,206 151,819 154,772 161,142 163,736 170,160 21200P 50 20,801 50 21,692 50 21,665 1,500 26,666 4,900 29,486 9,150 33,622 - - 16,100 44,262 27,800 57,150 38,550 66,925 47,350 72,963 64,465 85,239 76,488 94,070 95,041 108,301 109,951 119,008 120,750 127,028 21400C 114,180 114,180 113,675 114,060 113,901 114,127 112,557 113,542 112,145 113,555 112,331 114,074 - - 114,393 116,361 117,186 119,939 120,218 123,636 - - - - - - - - - - - - 21400P 50 23,780 50 24,551 50 24,525 1,800 29,246 5,500 31,707 10,050 35,683 - - 17,350 46,337 29,500 59,171 40,700 68,894 - - - - - - - - - - - - 21600C 114,180 114,180 113,395 114,007 113,861 114,127 112,065 113,382 111,560 113,342 111,733 113,834 - - 113,821 116,162 116,601 119,739 119,593 123,437 123,756 127,600 129,515 134,330 135,447 140,793 145,408 151,819 154,040 161,235 163,204 170,399 21600P 50 27,012 50 27,677 50 27,637 2,100 31,893 6,200 34,034 10,900 37,732 - - 18,750 48,478 30,500 60,980 42,900 70,862 51,900 76,674 68,721 88,684 80,664 97,289 99,231 111,307 114,020 121,801 124,647 129,714 21800C 114,180 114,180 113,262 114,007 113,794 114,127 111,507 113,209 110,828 113,076 111,028 113,568 - - 113,129 115,909 115,896 119,500 118,888 123,211 - - - - - - - - - - - - 21800P 50 30,496 100 31,294 50 31,002 2,450 34,673 6,950 36,442 11,900 39,913 - - 20,250 50,673 32,300 63,042 45,200 72,844 - - - - - - - - - - - - 22000C 114,180 114,180 112,863 113,941 113,715 114,127 110,695 112,956 109,977 112,770 110,203 113,262 - - 112,345 115,616 115,111 119,234 118,064 122,945 122,506 127,254 128,251 134,024 134,316 140,567 144,331 151,713 153,043 161,222 162,459 170,532 22000P 50 34,167 150 34,912 50 34,566 2,800 37,559 7,800 38,942 12,900 42,121 - - 21,400 52,734 34,200 65,130 47,600 74,825 56,750 80,385 73,123 92,115 84,893 100,468 103,420 114,233 118,024 124,514 128,478 132,335 22200C 114,180 114,180 112,371 113,887 113,249 114,060 109,778 112,690 108,966 112,411 109,246 112,890 - - 111,440 115,284 114,193 118,902 117,133 122,639 - - - - - - - - - - - - 22200P 50 37,984 250 38,636 100 38,397 3,250 40,578 8,700 41,496 14,000 44,422 - - 22,850 54,942 36,250 67,244 50,150 76,820 - - - - - - - - - - - - 22400C 114,180 114,180 111,773 113,821 112,677 114,007 108,727 112,398 107,783 111,999 108,142 112,491 - - 110,390 114,885 113,169 118,529 116,095 122,280 120,857 126,735 126,629 133,571 132,867 140,221 142,948 151,473 151,806 161,089 161,488 170,572 22400P 50 41,895 300 42,373 150 42,240 3,750 43,677 9,750 44,142 15,150 46,789 - - 24,450 57,216 38,400 69,386 52,750 78,802 61,964 84,095 77,618 95,494 89,189 103,607 107,610 117,106 121,974 127,134 132,241 134,888 22600C 114,180 114,180 110,789 113,715 111,986 113,941 107,357 112,012 106,386 111,520 106,852 112,012 - - 109,193 114,446 112,012 118,117 114,938 121,867 - - - - - - - - - - - - 22600P 50 45,858 400 46,190 250 46,124 4,350 46,869 10,850 46,842 16,500 49,289 - - 26,250 59,557 40,650 71,540 55,500 80,784 - - - - - - - - - - - - 22800C 114,180 114,180 109,126 113,475 110,762 113,821 105,721 111,587 104,750 110,961 105,402 111,480 - - 107,849 113,941 110,722 117,638 113,635 121,402 118,795 126,057 124,607 132,946 131,058 139,729 141,246 151,101 150,290 160,836 160,265 170,506 22800P 50 49,835 500 50,061 300 50,021 5,050 50,141 11,950 49,609 17,900 51,830 - - 28,000 61,898 43,100 73,708 58,350 82,765 66,646 87,793 82,233 98,819 93,538 106,692 111,773 119,886 125,831 129,688 135,912 137,362 23000C 114,180 114,180 107,610 113,355 109,246 113,701 103,700 111,055 102,875 110,336 103,740 110,882 - - 106,333 113,382 109,272 117,106 112,212 120,883 - - - - - - - - - - - - 23000P 50 53,825 650 53,944 400 53,944 5,800 53,452 13,250 52,428 19,450 54,463 - - 29,950 64,292 45,650 75,876 61,300 84,734 - - - - - - - - - - - - 23200C 110,922 114,114 106,107 113,342 107,051 113,528 101,292 110,429 100,707 109,618 101,864 110,190 - - 104,631 112,744 107,676 116,508 110,642 120,311 116,242 125,179 122,160 132,162 128,863 139,064 139,211 150,595 148,494 160,464 158,788 170,333 23200P 50 57,815 800 57,855 600 57,841 6,750 56,791 14,550 55,301 21,150 57,176 - - 32,950 66,885 48,350 78,044 64,400 86,689 71,514 91,437 86,928 102,090 97,941 109,698 115,896 122,599 129,595 132,135 139,503 139,743 23400C 102,650 114,114 102,700 113,089 102,800 113,222 98,433 109,685 98,247 108,794 99,736 109,432 - - 102,742 112,039 105,907 115,856 108,927 119,686 - - - - - - - - - - - - 23400P 50 61,805 1,050 61,725 800 61,751 7,850 60,142 16,100 58,200 23,000 59,956 - - 34,350 69,199 51,150 80,212 67,337 88,617 - - - - - - - - - - - - 23600C 92,700 114,047 92,950 112,784 93,100 112,863 95,028 108,794 95,440 107,849 97,369 108,581 - - 100,641 111,254 103,979 115,124 107,065 118,995 113,116 124,235 119,207 131,177 126,123 138,253 136,963 149,944 146,419 159,972 157,059 170,040 23600P 100 65,781 1,350 65,595 1,100 65,622 9,100 63,480 17,800 61,113 25,050 62,789 - - 36,850 71,687 54,150 82,380 69,997 90,546 76,262 95,055 91,078 105,415 101,904 112,837 119,753 125,538 133,226 134,489 142,961 142,044 23800C 82,750 113,981 83,250 112,411 83,500 112,385 90,550 107,743 92,302 106,785 94,709 107,610 - - 98,340 110,376 101,864 114,326 105,043 118,223 - - - - - - - - - - - - 23800P 150 69,745 1,800 69,412 1,550 69,426 10,550 66,779 19,700 64,026 27,200 65,662 - - 39,500 74,187 57,350 84,521 72,711 92,435 - - - - - - - - - - - - 24000C 72,850 113,848 73,700 111,853 74,100 111,653 82,300 106,479 88,790 105,602 91,770 106,546 - - 95,813 109,419 99,563 113,462 102,848 117,399 109,312 122,878 115,843 129,980 123,104 137,242 134,383 149,159 144,172 159,360 155,171 169,641 24000P 300 73,682 2,300 73,203 2,000 73,243 12,200 70,037 21,900 66,885 29,600 68,588 - - 42,400 76,701 60,700 86,649 75,437 94,310 81,608 98,553 96,119 108,488 106,559 115,630 123,862 127,972 136,697 136,644 146,246 144,132 24200C 63,050 113,582 64,350 111,055 64,250 111,427 74,100 105,109 84,800 104,258 88,538 105,362 - - 93,073 108,368 97,076 112,504 100,508 116,508 - - - - - - - - - - - - 24200P 500 77,592 3,000 76,913 2,800 76,913 14,100 73,216 24,200 69,745 32,250 71,540 - - 45,450 79,188 64,250 88,750 78,204 96,145 - - - - - - - - - - - - 24400C 53,400 113,116 55,200 110,004 55,650 109,764 66,400 103,394 76,550 103,021 84,893 104,405 - - 90,001 107,344 94,230 111,547 97,901 115,550 104,963 121,269 112,079 128,584 119,753 136,045 131,550 148,228 141,684 158,629 153,069 169,149 24400P 800 81,462 3,950 80,518 3,800 80,504 16,250 76,315 26,900 72,511 35,050 74,506 - - 48,750 81,675 68,050 90,812 80,850 97,994 86,982 101,904 101,053 111,414 111,055 118,250 127,773 130,246 139,982 138,679 149,359 146,127 24600C 44,000 112,318 45,800 109,206 47,050 108,075 58,850 101,505 69,600 101,306 77,950 102,955 - - 86,769 106,054 91,291 110,416 95,267 114,499 - - - - - - - - - - - - 24600P 1,350 85,226 5,200 84,016 5,200 83,936 18,700 79,307 29,800 75,224 38,200 77,459 - - 52,300 84,122 72,000 92,834 83,736 99,750 - - - - - - - - - - - - 24800C 35,050 110,935 37,800 106,759 38,850 105,907 51,500 99,390 63,100 99,364 72,000 101,199 - - 83,050 104,657 88,312 109,166 92,501 113,369 100,109 119,394 107,916 126,988 116,055 134,689 128,451 147,164 138,985 157,791 150,755 168,537 24800P 2,300 88,844 6,800 87,367 7,000 87,208 21,650 82,114 32,900 77,991 41,550 80,385 - - 56,000 86,529 75,357 94,802 86,609 101,452 92,315 105,070 105,841 114,140 115,337 120,710 131,430 132,388 143,054 140,594 152,285 148,015 25000C 26,000 109,671 30,550 103,447 31,300 102,968 45,700 96,491 56,700 97,276 65,650 99,417 - - 77,100 103,154 84,500 107,836 89,628 112,172 - - - - - - - - - - - - 25000P 3,850 92,208 8,900 90,519 9,450 90,213 24,950 84,774 36,500 81,396 45,200 83,284 - - 60,050 88,870 78,509 96,717 89,455 103,088 - - - - - - - - - - - - 25200C 19,200 105,429 23,600 99,750 24,450 99,231 38,800 93,871 50,750 94,962 59,650 97,462 - - 71,450 101,532 79,200 106,426 85,650 110,895 94,842 117,266 103,434 125,192 112,092 133,159 125,126 145,980 136,059 156,833 148,228 167,832 25200P 6,200 95,267 11,650 93,405 12,600 92,953 28,850 87,208 40,650 84,667 49,200 86,104 - - 64,350 91,158 81,675 98,553 92,275 104,657 97,502 108,022 110,390 116,667 119,380 122,998 134,835 134,356 145,901 142,403 154,998 149,797 25400C 12,500 101,066 17,450 96,518 18,600 96,145 33,400 90,519 45,200 92,421 54,000 95,321 - - 66,000 99,803 74,100 104,923 80,900 109,552 - - - - - - - - - - - - 25400P 9,900 97,781 15,550 95,839 16,600 95,347 33,100 89,495 45,100 87,846 53,350 88,883 - - 68,900 93,366 84,840 100,295 95,028 106,160 - - - - - - - - - - - - 25600C 7,700 96,744 12,750 94,403 13,500 94,190 28,100 87,647 39,900 89,708 48,750 93,020 - - 60,850 97,954 69,300 103,341 76,250 108,142 87,050 114,898 98,672 123,197 107,863 131,470 121,601 144,664 132,933 155,756 145,515 167,008 25600P 14,900 104,218 20,700 98,420 21,650 97,316 37,650 91,676 49,900 90,878 58,100 91,504 - - 73,750 95,494 87,926 101,997 97,715 107,597 102,463 110,749 114,646 118,995 123,118 125,086 137,947 136,178 148,521 144,078 157,525 151,460 25800C 4,200 94,150 8,700 92,036 9,550 91,770 23,450 85,519 35,150 86,755 43,800 90,559 - - 56,000 95,986 64,700 101,678 71,850 106,666 - - - - - - - - - - - - 25800P 21,500 108,727 26,850 103,168 27,650 102,090 43,050 95,108 54,850 93,831 63,300 93,964 - - 78,669 97,515 90,958 103,580 100,308 108,966 - - - - - - - - - - - - 26000C 2,100 90,998 5,750 89,216 6,550 88,977 19,650 83,071 30,700 83,630 39,250 87,952 - - 51,400 93,911 60,300 99,936 67,650 105,123 78,400 112,291 92,850 121,030 103,460 129,635 117,904 143,214 129,608 154,559 142,602 166,090 26000P 29,350 111,587 33,800 106,998 34,600 105,841 49,300 98,180 60,600 96,464 68,950 96,252 - - 82,287 99,484 93,898 105,109 102,809 110,257 107,091 113,222 118,542 121,096 126,536 127,001 140,740 137,841 150,928 145,648 159,826 153,029 26200C 950 87,460 3,650 86,064 4,550 85,785 16,450 80,385 26,750 80,332 34,950 85,199 - - 47,100 91,743 56,250 98,114 63,650 103,527 - - - - - - - - - - - - 26200P 38,350 112,917 41,900 109,419 42,400 108,594 55,850 101,026 66,500 98,978 74,650 98,473 - - 85,851 101,279 96,730 106,546 105,189 111,480 - - - - - - - - - - - - 26400C 400 83,696 2,250 82,632 2,700 82,539 13,100 77,738 23,150 76,887 31,150 82,327 - - 43,050 89,482 52,350 96,238 59,850 101,864 70,500 109,472 85,050 118,702 98,450 127,640 114,087 141,658 126,110 153,255 139,517 165,066 26400P 47,750 113,715 50,450 111,267 50,800 110,602 62,900 103,487 73,050 101,159 80,950 100,441 - - 89,309 102,955 99,430 107,902 107,450 112,624 111,307 115,444 122,040 122,998 129,581 128,730 143,227 139,357 153,069 147,084 161,927 154,479 26600C 150 79,800 1,300 79,028 1,650 78,962 10,550 74,812 19,950 73,322 27,600 79,334 - - 39,150 87,115 48,700 94,297 57,250 100,308 - - - - - - - - - - - - 26600P 57,500 114,047 59,350 112,690 59,650 112,065 70,250 105,695 80,600 102,848 85,957 102,370 - - 92,514 104,298 101,891 109,020 109,419 113,528 - - - - - - - - - - - - 26800C 50 75,849 750 75,251 950 75,251 8,400 71,726 17,100 69,665 24,400 76,262 - - 35,750 84,707 45,250 92,288 53,700 98,553 63,150 106,439 77,800 116,202 91,300 125,525 110,150 139,995 122,453 151,846 136,258 163,949 26800P 67,450 114,114 68,800 113,395 68,950 112,956 78,100 107,503 87,700 104,671 89,894 104,099 - - 95,600 105,748 104,285 110,190 111,387 114,539 115,071 117,412 125,113 124,674 132,268 130,273 145,395 140,714 154,984 148,401 163,802 155,836 27000C 50 71,859 400 71,407 550 71,421 6,550 68,534 14,600 66,393 21,550 73,150 - - 32,500 82,220 41,950 90,240 50,350 96,770 - - - - - - - - - - - - 27000P 77,400 114,180 78,500 113,794 78,500 113,542 86,350 108,993 92,528 106,293 93,605 105,668 - - 98,513 107,091 106,519 111,281 113,222 115,470 - - - - - - - - - - - - 27200C 50 67,869 200 67,497 300 67,537 5,250 65,170 12,350 63,560 18,900 69,944 - - 29,500 79,680 38,900 88,139 47,150 94,935 56,500 103,247 71,150 113,582 84,550 123,277 105,900 138,240 118,636 150,329 132,840 162,725 27200P 87,400 114,180 88,300 114,047 88,250 113,861 94,900 110,230 96,478 107,743 97,076 107,104 - - 101,213 108,315 108,581 112,291 114,912 116,335 118,343 119,141 127,746 126,137 134,569 131,630 147,231 141,911 156,647 149,611 165,452 157,073 27400C 50 63,879 100 63,547 150 63,600 4,000 61,791 10,450 60,674 16,550 66,739 - - 26,750 77,113 36,000 85,997 44,100 93,046 - - - - - - - - - - - - 27400P 97,400 114,180 98,200 114,180 98,100 114,047 101,745 111,201 100,002 108,966 100,242 108,381 - - 103,726 109,459 110,496 113,222 116,454 117,133 - - - - - - - - - - - - 27600C 50 59,889 50 59,570 50 59,650 3,050 58,320 8,800 57,735 14,450 63,507 - - 24,200 74,493 33,250 83,816 41,150 91,118 50,450 99,922 64,950 110,828 78,400 120,950 99,650 136,391 114,712 148,707 129,276 161,395 27600P 107,400 114,180 108,250 114,114 108,050 114,114 105,242 111,986 103,141 110,057 103,101 109,498 - - 106,001 110,483 112,212 114,074 117,864 117,877 121,096 120,617 129,927 127,400 136,497 132,827 148,747 142,975 158,043 150,702 166,875 158,216 27800C 50 55,899 50 55,580 50 55,660 2,250 54,835 7,400 54,782 12,600 60,315 - - 21,850 71,859 30,750 81,635 38,400 89,163 - - - - - - - - - - - - 27800P 114,180 114,180 114,180 114,180 114,180 114,180 108,129 112,637 105,854 110,975 105,655 110,509 - - 108,062 111,414 113,781 114,858 119,114 118,542 - - - - - - - - - - - - 28000C 50 51,923 50 51,617 50 51,697 1,600 51,298 6,200 51,816 11,000 57,176 - - 19,750 69,239 28,400 79,414 35,750 87,168 45,350 96,571 60,650 108,275 73,050 118,596 91,500 134,117 108,350 146,978 125,591 159,972 28000P 114,180 114,180 114,180 114,180 114,180 114,180 110,283 113,116 108,142 111,759 107,849 111,360 - - 109,897 112,252 115,178 115,550 120,218 119,154 123,862 122,253 131,204 128,092 137,854 133,678 149,558 143,507 159,201 151,673 168,072 159,240 28200C 50 47,959 50 47,693 50 47,773 1,150 47,773 5,050 48,850 9,350 53,865 - - 17,800 66,606 26,200 77,193 33,250 85,133 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 111,826 113,475 109,964 112,385 109,711 112,105 - - 111,493 112,983 116,388 116,175 121,189 119,700 - - - - - - - - - - - - 28400C 50 44,036 50 43,836 50 43,916 800 44,249 4,050 45,871 7,900 50,579 - - 16,050 64,012 24,100 74,932 30,850 83,071 39,900 92,887 55,250 105,349 67,400 116,029 85,650 132,015 102,000 145,156 121,200 158,456 28400P 114,180 114,180 114,180 114,180 114,180 114,180 112,903 113,741 111,467 112,917 111,281 112,744 - - 112,877 113,635 117,439 116,747 122,014 120,192 125,671 123,317 132,601 129,023 139,118 134,569 150,556 144,344 160,118 152,537 169,056 160,171 28600C 50 40,219 50 40,086 50 40,179 550 40,777 3,200 42,892 6,600 47,294 - - 14,450 61,419 22,200 72,697 28,600 80,983 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 113,568 113,914 112,531 113,316 112,531 113,262 - - 114,034 114,193 118,330 117,239 122,705 120,631 - - - - - - - - - - - - 28800C 50 36,508 50 36,521 50 36,601 350 37,306 2,550 39,979 5,500 44,102 - - 12,850 58,746 20,450 70,476 26,500 78,895 34,950 89,083 50,200 102,330 62,050 113,369 80,100 129,821 95,950 143,227 114,800 156,846 28800P 114,180 114,180 114,180 114,180 114,180 114,180 113,901 114,020 113,369 113,648 113,488 113,688 - - 114,978 114,672 119,061 117,665 123,264 121,003 126,948 124,168 133,638 129,794 140,062 135,327 151,287 145,063 160,783 153,282 169,801 160,996 29000C 50 32,997 50 33,143 50 33,236 250 34,034 2,000 37,107 4,550 40,990 - - 11,350 56,046 18,650 68,149 24,500 76,780 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,087 114,087 113,927 113,901 114,207 114,034 - - 115,749 115,098 119,646 118,037 123,690 121,322 - - - - - - - - - - - - 29200C 50 29,685 50 29,991 50 30,084 150 30,723 1,550 34,287 3,750 37,984 - - 9,950 53,319 16,950 65,808 22,600 74,639 30,450 85,173 45,550 99,231 57,050 110,629 74,800 127,533 90,150 141,219 108,700 155,157 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,140 114,260 114,060 114,699 114,300 - - 116,321 115,430 120,085 118,343 123,995 121,588 127,759 124,807 134,316 130,406 140,687 135,952 151,766 145,661 161,196 153,907 170,319 161,714 29400C 50 26,613 50 27,092 50 27,185 100 27,650 1,150 31,467 3,050 35,018 - - 8,750 50,686 15,400 63,480 20,800 72,471 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,167 114,459 114,193 115,005 114,486 - - 116,734 115,696 120,404 118,596 124,195 121,814 - - - - - - - - - - - - 29600C 50 23,807 50 24,432 50 24,538 50 24,445 900 28,887 2,400 31,986 - - 7,600 48,013 13,950 61,153 19,150 70,343 26,400 81,183 41,200 96,052 52,400 107,809 69,800 125,179 84,600 139,118 102,750 153,362 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,552 114,286 115,164 114,619 - - 117,013 115,922 120,604 118,808 124,288 121,987 128,118 125,259 134,689 130,872 141,019 136,431 151,979 146,140 161,395 154,439 170,625 162,339 29800C 50 21,253 50 22,024 50 22,131 50 22,131 650 26,240 1,900 29,299 - - 6,600 45,406 12,600 58,825 17,600 68,189 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,566 114,326 115,217 114,725 - - 117,173 116,082 120,697 118,968 124,288 122,107 - - - - - - - - - - - - 30000C 50 18,965 50 19,856 50 19,963 50 20,056 500 23,873 1,500 26,945 - - 5,750 42,932 11,350 56,511 16,150 66,047 22,750 77,126 37,200 92,834 48,000 104,923 65,100 122,772 79,300 136,923 97,100 151,487 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,526 114,366 115,191 114,779 - - 117,173 116,082 120,697 119,074 124,195 122,200 128,079 125,525 134,768 131,204 141,073 136,790 151,979 146,512 161,355 154,851 170,718 162,858 30200C 50 16,904 50 17,915 50 18,021 50 18,181 350 21,439 1,200 24,751 - - 4,950 40,432 10,250 54,277 14,750 63,879 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,486 114,366 115,124 114,805 - - 117,173 116,268 120,604 119,141 124,022 122,240 - - - - - - - - - - - - 30400C 50 15,082 50 16,172 50 16,279 50 16,505 250 19,205 900 22,490 - - 4,250 38,011 9,200 52,016 13,500 61,765 19,500 73,030 33,550 89,575 43,950 101,997 60,600 120,271 74,200 134,649 91,600 149,531 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,366 114,991 114,792 - - 117,053 116,308 120,458 119,181 123,796 122,253 127,693 125,631 134,582 131,404 140,900 137,016 151,753 146,778 161,089 155,171 170,599 163,284 30600C 50 13,459 50 14,616 50 14,723 50 15,002 150 16,811 700 20,455 - - 3,650 35,697 8,250 49,795 12,300 59,623 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,353 114,340 114,872 114,779 - - 116,893 116,308 120,245 119,181 123,490 122,227 - - - - - - - - - - - - 30800C - - 50 13,233 - - 50 13,659 100 14,789 - - - - 3,000 33,117 7,350 47,574 11,200 57,509 16,600 68,907 30,150 86,277 40,150 99,005 56,350 117,731 69,350 132,295 86,350 147,483 30800P - - 114,180 114,180 - - 114,180 114,180 114,300 114,326 - - - - 116,707 116,281 119,966 119,141 123,144 122,173 127,028 125,591 134,170 131,497 140,501 137,136 151,327 146,938 160,624 155,383 170,266 163,616 31000C - - 50 12,009 - - 50 12,462 50 12,515 - - - - 2,550 30,949 6,550 45,406 10,200 55,447 - - - - - - - - - - - - 31000P - - 114,180 114,180 - - 114,180 114,180 114,300 114,326 - - - - 116,494 116,228 119,673 119,088 122,772 122,094 - - - - - - - - - - - - 31200C - - 50 11,424 - - 50 11,424 50 11,451 - - - - 2,150 28,834 5,850 43,344 9,250 53,359 14,100 64,864 27,100 83,005 36,600 95,972 52,350 115,124 64,750 129,874 81,300 145,369 31200P - - 114,180 114,180 - - 114,180 114,180 114,247 114,286 - - - - 116,255 116,162 119,354 118,995 122,346 121,974 126,163 125,419 133,571 131,470 139,889 137,162 150,715 147,004 159,959 155,490 169,747 163,842 31400C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,800 26,799 5,200 41,296 8,350 51,284 - - - - - - - - - - - - 31400P - - 114,180 114,180 - - 114,180 114,180 114,247 114,286 - - - - 116,015 116,082 119,008 118,888 121,894 121,841 - - - - - - - - - - - - 31600C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,500 24,844 4,600 39,261 7,550 49,263 11,850 60,781 24,250 79,680 33,350 92,927 48,600 112,491 60,400 127,400 76,500 143,187 31600P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 115,789 115,989 118,649 118,769 121,442 121,681 125,139 125,126 132,800 131,350 139,131 137,083 149,944 146,991 159,107 155,516 169,043 163,989 31800C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,250 23,022 4,050 37,266 - - - - - - - - - - - - - - 31800P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 115,577 115,882 118,290 118,622 - - - - - - - - - - - - - - 32000C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,050 21,346 3,550 35,298 - - 9,900 56,764 21,650 76,368 30,300 89,854 45,000 109,791 56,200 124,833 71,850 140,926 32000P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 115,390 115,789 117,917 118,463 - - 124,009 124,740 131,909 131,138 138,226 136,910 149,013 146,885 158,097 155,450 168,151 164,042 32200C - - 50 11,424 - - - - 50 11,424 - - - - 850 19,590 3,100 33,396 - - - - - - - - - - - - - - 32200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,191 115,670 117,558 118,303 - - - - - - - - - - - - - - 32400C - - 50 11,424 - - - - 50 11,424 - - - - 700 18,048 2,750 31,693 - - 8,250 52,880 19,300 73,096 27,500 86,782 41,700 107,091 52,250 122,213 67,400 138,586 32400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,031 115,550 117,252 118,143 - - 122,878 124,288 130,911 130,845 137,202 136,657 147,975 146,699 156,926 155,290 167,101 164,002 32600C - - 50 11,424 - - - - 50 11,424 - - - - 550 16,398 2,400 29,938 - - - - - - - - - - - - - - 32600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,872 115,430 116,933 117,957 - - - - - - - - - - - - - - 32800C - - 50 11,424 - - - - 50 11,424 - - - - 450 15,055 2,100 28,289 - - 6,800 49,037 17,150 69,825 24,900 83,696 38,550 104,338 48,500 119,553 63,200 136,205 32800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,752 115,324 116,641 117,784 - - 121,721 123,769 129,861 130,499 136,072 136,338 146,818 146,433 155,610 155,051 165,904 163,895 33000C - - 50 11,424 - - - - 50 11,424 - - - - 350 13,619 1,800 26,546 - - - - - - - - - - - - - - 33000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,632 115,204 116,335 117,585 - - - - - - - - - - - - - - 33200C - - 50 11,424 - - - - 50 11,424 - - - - 300 12,661 1,550 24,950 - - 5,550 45,273 15,250 66,646 22,500 80,611 35,600 101,572 44,950 116,827 59,150 133,744 33200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,566 115,124 116,069 117,385 - - 120,604 123,184 128,770 130,087 134,888 135,939 145,581 146,100 154,173 154,718 164,560 163,683 33400C - - 50 11,424 - - - - 50 11,424 - - - - 250 11,664 1,350 23,501 - - - - - - - - - - - - - - 33400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,499 115,045 115,856 117,212 - - - - - - - - - - - - - - 33600C - - 50 11,424 - - - - 50 11,424 - - - - 200 11,424 1,150 21,984 - - 4,500 41,668 13,500 63,480 20,300 77,539 32,800 98,765 41,600 114,060 55,300 131,231 33600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,446 114,965 115,630 117,013 - - 119,580 122,572 127,653 129,621 133,651 135,500 144,238 145,714 152,644 154,319 163,084 163,403 33800C - - 50 11,424 - - - - 50 11,424 - - - - 150 11,424 1,000 20,681 - - - - - - - - - - - - - - 33800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,380 114,858 115,444 116,853 - - - - - - - - - - - - - - 34000C - - 50 11,424 - - - - 50 11,424 - - - - 100 11,424 850 19,324 - - 3,650 38,290 11,900 60,342 18,300 74,519 30,200 95,959 38,450 111,267 51,600 128,650 34000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,313 114,739 115,271 116,667 - - 118,675 121,974 126,536 129,103 132,401 134,995 142,855 145,249 151,021 153,854 161,488 163,058 34200C - - 50 11,424 - - - - 50 11,424 - - - - 50 11,424 700 17,875 - - - - - - - - - - - - - - 34200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,313 114,739 115,084 116,468 - - - - - - - - - - - - - - 34400C - - 50 11,424 - - - - 50 11,424 - - - - 50 11,424 600 16,731 - - 2,900 34,925 10,500 57,323 16,450 71,500 27,800 93,166 35,450 108,421 48,100 126,030 34400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,247 114,579 114,965 116,308 - - 117,838 121,322 125,445 128,571 131,138 134,449 141,445 144,743 149,319 153,309 159,786 162,619 34600C - - 50 11,424 - - - - 50 11,424 - - - - 50 11,424 500 15,521 - - - - - - - - - - - - - - 34600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,247 114,579 114,832 116,135 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 450 14,723 - - 2,300 31,813 9,200 54,290 14,750 68,521 25,550 90,373 32,650 105,548 44,800 123,384 34800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,566 114,765 116,042 - - 117,133 120,697 124,368 127,985 129,861 133,851 140,009 144,185 147,563 152,710 158,017 162,127 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 350 13,379 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,247 114,566 114,646 115,843 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 300 12,502 - - 1,800 28,821 8,100 51,457 13,200 65,569 23,450 87,593 30,000 102,649 41,650 120,670 35200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,579 115,723 - - 116,521 120,072 123,384 127,414 128,624 133,226 138,559 143,586 145,768 152,045 156,181 161,568 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 250 11,584 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,513 115,590 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 1,400 26,041 7,050 48,571 11,800 62,696 21,450 84,774 27,500 99,710 38,650 117,917 35600P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,444 - - 116,015 119,487 122,386 126,788 127,427 132,574 137,083 142,935 143,932 151,314 154,266 160,930 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 150 11,424 - - 1,100 23,567 6,150 45,831 10,550 59,903 19,650 82,034 25,200 96,797 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,380 115,271 - - 115,630 118,941 121,495 126,163 126,283 131,922 135,660 142,270 142,123 150,556 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 800 20,841 5,350 43,198 9,400 57,136 17,950 79,281 23,000 93,818 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,071 - - 115,244 118,330 120,657 125,552 125,192 131,244 134,236 141,551 140,288 149,718 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 600 18,580 4,650 40,658 8,350 54,423 16,350 76,514 21,000 90,905 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,818 - - 114,978 117,824 119,899 124,940 124,142 130,539 132,827 140,807 138,506 148,866 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 7,850 53,067 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 123,623 130,180 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 450 16,545 4,000 38,131 - - 14,900 73,828 19,100 87,939 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,805 - - 114,779 117,385 119,168 124,315 - - 131,497 140,049 136,737 147,962 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 350 14,882 - - 6,550 49,210 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 114,646 117,013 - - 122,240 129,129 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 250 13,060 - - 5,750 46,629 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 114,513 116,614 - - 121,349 128,398 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,322 39,719 38,885 39,478 38,931 39,685 4700P 50 5,640 550 7,251 1,600 8,226 4,800 10,578 4750C 40,006 40,006 39,175 39,657 38,740 39,414 38,789 39,620 4750P 50 6,163 600 7,764 1,750 8,716 5,100 11,021 4800C 40,006 40,006 39,072 39,623 38,585 39,348 38,627 39,544 4800P 50 6,731 700 8,353 1,900 9,218 5,600 11,571 4850C 40,006 40,006 38,909 39,560 38,395 39,262 38,455 39,465 4850P 50 7,344 750 8,903 2,100 9,751 5,800 11,964 4900C 40,006 40,006 38,736 39,495 38,194 39,173 38,274 39,381 4900P 50 8,005 850 9,517 2,300 10,292 6,350 12,528 4950C 40,006 40,006 38,554 39,429 37,984 39,083 38,071 39,285 4950P 50 8,714 950 10,145 2,500 10,843 6,550 12,932 5000C 39,648 39,945 38,358 39,361 37,761 38,987 37,858 39,185 5000P 50 9,468 1,050 10,786 2,700 11,404 7,150 13,508 5100C 39,560 39,945 37,877 39,191 37,222 38,754 37,386 38,965 5100P 50 11,109 1,350 12,157 3,200 12,580 7,800 14,443 5200C 39,441 39,943 37,233 38,955 36,601 38,488 36,855 38,714 5200P 100 12,951 1,700 13,583 3,750 13,800 8,821 15,525 5300C 38,946 39,882 36,468 38,681 35,863 38,169 36,238 38,421 5300P 150 14,821 2,100 15,055 4,500 15,060 9,643 16,562 5400C 38,109 39,761 35,566 38,363 35,024 37,813 35,556 38,095 5400P 200 16,734 2,550 16,573 5,250 16,345 10,508 17,629 5500C 37,128 39,639 34,474 37,974 34,038 37,380 34,791 37,728 5500P 300 18,663 3,150 18,111 5,950 17,674 11,471 18,737 5600C 35,729 39,457 33,156 37,482 32,937 36,906 33,945 37,318 5600P 450 20,589 3,850 19,661 6,800 19,022 12,498 19,871 5700C 33,750 39,156 31,643 36,911 31,681 36,350 33,014 36,862 5700P 700 22,480 4,550 21,238 7,750 20,388 13,587 21,025 5800C 29,250 38,736 29,906 36,233 30,276 35,711 31,997 36,360 5800P 1,050 24,335 5,400 22,802 8,850 21,750 14,776 22,197 5900C 24,750 38,139 27,952 35,443 28,725 34,989 30,890 35,803 5900P 1,600 26,110 6,400 24,337 10,150 23,083 15,993 23,373 6000C 20,350 37,415 25,788 34,514 27,033 34,191 29,700 35,195 6000P 2,200 27,866 7,650 25,798 11,550 24,406 17,307 24,545 6100C 16,150 36,448 22,100 33,581 25,151 33,368 28,380 34,569 6100P 3,100 29,502 9,150 27,174 13,200 25,663 18,666 25,703 6200C 12,450 34,923 18,850 32,333 23,172 32,349 27,009 33,839 6200P 4,450 30,958 11,000 28,419 15,100 26,846 20,048 26,844 6300C 9,150 33,631 15,950 30,917 20,300 31,217 25,585 33,050 6300P 6,300 32,215 13,050 29,589 17,350 27,908 21,483 27,940 6400C 6,500 32,694 13,350 29,980 17,700 29,974 24,128 32,204 6400P 8,650 33,272 15,300 30,683 19,281 28,938 22,918 28,995 6500C 4,600 31,457 11,000 28,951 15,300 28,642 22,641 31,310 6500P 11,350 34,320 17,850 31,657 21,181 29,931 24,339 30,014 6600C 3,150 30,040 9,000 27,795 13,150 27,230 21,161 30,370 6600P 15,050 35,923 21,200 32,316 23,140 31,149 25,739 30,966 6700C 2,100 28,464 7,350 26,521 11,250 25,755 19,400 29,389 6700P 19,000 37,221 24,136 33,457 25,031 32,317 27,102 31,874 6800C 1,400 26,750 6,000 25,156 9,600 24,389 17,500 28,374 6800P 23,200 38,220 26,441 34,646 26,862 33,404 28,419 32,727 6900C 850 24,977 4,800 23,751 8,200 23,184 15,800 27,339 6900P 27,700 38,851 28,598 35,657 28,591 34,359 29,677 33,521 7000C 550 23,110 3,850 22,290 6,900 21,960 14,250 26,290 7000P 32,350 39,297 30,568 36,513 30,210 35,222 30,878 34,268 7100C 350 21,210 3,000 20,811 5,850 20,710 12,800 25,220 7100P 35,170 39,554 32,348 37,249 31,709 35,993 32,005 34,953 7200C 250 19,299 2,400 19,315 4,950 19,457 11,500 24,151 7200P 36,883 39,747 33,916 37,862 33,070 36,670 33,062 35,590 7300C 150 17,408 1,800 17,816 4,200 18,218 10,150 23,019 7300P 38,173 39,876 35,242 38,350 34,315 37,279 34,048 36,179 7400C 50 15,487 1,400 16,347 3,500 16,988 9,000 21,913 7400P 38,980 39,941 36,295 38,710 35,360 37,764 34,940 36,704 7500C 50 13,720 1,100 14,926 2,750 15,724 7,950 20,805 7500P 39,197 39,941 37,200 39,024 36,309 38,208 35,753 37,178 7600C 50 12,099 800 13,504 2,250 14,526 7,000 19,703 7600P 40,006 40,006 37,970 39,293 37,076 38,554 36,481 37,605 7700C 50 10,641 600 12,166 1,800 13,341 6,100 18,582 7700P 40,006 40,006 38,519 39,474 37,746 38,861 37,148 38,000 7800C 50 9,352 - - 1,400 12,165 5,350 17,520 7800P 40,006 40,006 - - 38,326 39,131 37,709 38,330 7900C 50 8,226 - - 1,100 11,056 4,650 16,453 7900P 40,006 40,006 - - 38,765 39,333 38,210 38,629 8000C 50 7,248 - - 850 9,985 4,000 15,382 8000P 40,006 40,006 - - 39,067 39,470 38,651 38,901 8100C 50 6,405 - - 700 9,059 3,450 14,366 8100P 40,006 40,006 - - 39,340 39,603 39,012 39,125 8200C 50 5,677 - - 550 8,140 2,950 13,363 8200P 40,006 40,006 - - 39,536 39,700 39,318 39,324 8300C 50 5,051 - - 450 7,337 2,550 12,448 8300P 40,006 40,006 - - 39,712 39,794 39,552 39,478 8400C - - - - 300 6,364 - - 8400P - - - - 39,821 39,856 - - 8500C - - - - 250 5,715 - - 8500P - - - - 39,877 39,886 - - 8600C - - - - 150 4,806 - - 8600P - - - - 39,957 39,942 - - 8700C - - - - 100 4,099 - - 8700P - - - - 39,990 39,969 - - 8800C - - - - 50 4,000 - - 8800P - - - - 39,993 39,970 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,013 39,993 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,013 39,994 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,014 39,994 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 3,982 4,133 3,948 4,111 4,019 4,180 4,116 4,275 7900P - - - - 520 1,242 1,163 1,706 1,558 2,018 1,840 2,231 8000C 4,322 4,322 4,045 4,193 3,931 4,107 3,906 4,085 3,983 4,158 4,085 4,257 8000P 10 1,028 220 1,220 580 1,336 1,228 1,783 1,623 2,086 1,901 2,294 8100C 4,252 4,310 3,988 4,168 3,871 4,076 3,858 4,059 3,944 4,136 4,051 4,238 8100P 10 1,178 260 1,339 650 1,436 1,299 1,863 1,690 2,155 1,965 2,358 8200C 4,237 4,310 3,920 4,137 3,809 4,044 3,807 4,029 3,902 4,112 4,016 4,217 8200P 10 1,344 310 1,464 720 1,537 1,373 1,945 1,759 2,227 2,029 2,423 8300C 4,218 4,310 3,846 4,104 3,738 4,007 3,751 3,997 3,857 4,085 3,978 4,194 8300P 10 1,524 360 1,592 800 1,642 1,449 2,028 1,830 2,299 2,096 2,488 8400C 4,138 4,298 3,758 4,065 3,658 3,966 3,693 3,964 3,809 4,056 3,936 4,170 8400P 20 1,714 420 1,723 884 1,750 1,525 2,112 1,903 2,372 2,163 2,553 8500C 4,051 4,286 3,658 4,021 3,573 3,922 3,629 3,927 3,757 4,027 3,892 4,145 8500P 30 1,904 490 1,858 966 1,860 1,610 2,198 1,977 2,445 2,233 2,620 8600C 3,911 4,262 3,545 3,970 3,477 3,871 3,560 3,887 3,701 3,995 3,845 4,117 8600P 50 2,093 570 1,995 1,062 1,971 1,694 2,286 2,052 2,520 2,303 2,686 8700C 3,754 4,238 3,420 3,912 3,374 3,818 3,485 3,846 3,641 3,960 3,794 4,088 8700P 70 2,283 660 2,131 1,158 2,085 1,780 2,375 2,130 2,594 2,375 2,754 8800C 3,529 4,192 3,281 3,847 3,261 3,757 3,406 3,799 3,577 3,923 3,741 4,056 8800P 110 2,465 760 2,270 1,267 2,198 1,873 2,465 2,210 2,671 2,448 2,823 8900C 3,120 4,133 3,129 3,775 3,138 3,690 3,322 3,750 3,509 3,883 3,684 4,023 8900P 160 2,645 870 2,407 1,381 2,312 1,967 2,556 2,292 2,747 2,523 2,891 9000C 2,680 4,064 2,961 3,693 3,008 3,620 3,230 3,698 3,438 3,841 3,622 3,988 9000P 220 2,820 1,000 2,541 1,497 2,428 2,064 2,648 2,376 2,824 2,597 2,960 9100C 2,270 3,962 2,782 3,602 2,868 3,541 3,134 3,642 3,360 3,795 3,557 3,950 9100P 310 2,984 1,140 2,674 1,623 2,541 2,162 2,741 2,463 2,902 2,675 3,029 9200C 1,880 3,838 2,590 3,500 2,721 3,456 3,032 3,581 3,279 3,747 3,487 3,908 9200P 420 3,140 1,300 2,802 1,758 2,650 2,264 2,834 2,549 2,980 2,754 3,098 9300C 1,530 3,674 2,388 3,387 2,562 3,366 2,923 3,517 3,192 3,696 3,414 3,866 9300P 570 3,279 1,480 2,924 1,893 2,762 2,371 2,926 2,638 3,059 2,834 3,169 9400C 1,210 3,591 2,150 3,263 2,399 3,267 2,808 3,450 3,100 3,641 3,335 3,819 9400P 750 3,407 1,680 3,040 2,038 2,876 2,477 3,020 2,729 3,136 2,915 3,238 9500C 930 3,503 1,860 3,158 2,230 3,162 2,697 3,375 3,011 3,584 3,261 3,771 9500P 970 3,519 1,890 3,153 2,189 3,004 2,589 3,106 2,822 3,207 2,996 3,301 9600C 700 3,395 1,630 3,057 2,068 3,048 2,585 3,299 2,920 3,524 3,184 3,722 9600P 1,240 3,610 2,092 3,243 2,346 3,124 2,701 3,189 2,914 3,277 3,076 3,363 9700C 520 3,267 1,410 2,953 1,907 2,929 2,469 3,221 2,827 3,463 3,104 3,670 9700P 1,560 3,698 2,291 3,330 2,501 3,237 2,810 3,270 3,003 3,344 3,156 3,424 9800C 370 3,128 1,210 2,843 1,720 2,807 2,352 3,138 2,733 3,399 3,024 3,617 9800P 1,910 3,871 2,491 3,410 2,656 3,343 2,916 3,350 3,092 3,411 3,233 3,481 9900C 260 2,972 1,030 2,726 1,530 2,682 2,238 3,056 2,638 3,332 2,941 3,563 9900P 2,300 4,001 2,687 3,535 2,807 3,444 3,021 3,424 3,177 3,473 3,309 3,539 10000C 170 2,808 880 2,602 1,360 2,554 2,120 2,969 2,540 3,265 2,858 3,507 10000P 2,710 4,111 2,878 3,644 2,953 3,539 3,124 3,496 3,262 3,536 3,382 3,594 10100C 110 2,634 740 2,476 1,200 2,424 2,006 2,882 2,441 3,195 2,771 3,448 10100P 3,150 4,184 3,059 3,745 3,093 3,628 3,221 3,564 3,343 3,596 3,455 3,648 10200C 70 2,451 620 2,344 1,050 2,292 1,889 2,791 2,343 3,124 2,683 3,388 10200P 3,583 4,233 3,229 3,834 3,229 3,712 3,317 3,632 3,423 3,653 3,525 3,701 10300C 40 2,264 510 2,213 920 2,166 1,778 2,702 2,245 3,052 2,597 3,327 10300P 3,815 4,271 3,391 3,916 3,355 3,786 3,407 3,692 3,499 3,708 3,593 3,750 10400C 30 2,074 420 2,077 800 2,057 1,665 2,608 2,146 2,979 2,511 3,265 10400P 3,954 4,283 3,536 3,986 3,475 3,855 3,496 3,751 3,572 3,758 3,657 3,797 10500C 10 1,883 340 1,941 690 1,947 1,553 2,513 2,046 2,902 2,420 3,201 10500P 4,136 4,309 3,669 4,048 3,587 3,919 3,580 3,809 3,642 3,809 3,721 3,843 10600C 10 1,697 - - 600 1,838 1,440 2,421 1,952 2,827 2,332 3,136 10600P 4,173 4,309 - - 3,685 3,972 3,656 3,859 3,709 3,855 3,782 3,887 10700C 10 1,521 - - 510 1,727 1,310 2,326 1,855 2,750 2,245 3,069 10700P 4,322 4,322 - - 3,781 4,025 3,730 3,908 3,773 3,900 3,839 3,930 10800C 10 1,360 - - 430 1,617 1,190 2,231 1,755 2,669 2,154 3,001 10800P 4,322 4,322 - - 3,867 4,073 3,799 3,954 3,835 3,944 3,895 3,970 10900C 10 1,212 - - 370 1,512 1,080 2,137 1,663 2,592 2,066 2,933 10900P 4,322 4,322 - - 3,938 4,109 3,864 3,995 3,891 3,983 3,947 4,008 11000C - - - - 310 1,405 970 2,038 1,569 2,511 - - 11000P - - - - 4,004 4,145 3,926 4,036 3,946 4,021 - - 11100C - - - - 260 1,304 880 1,948 1,480 2,431 - - 11100P - - - - 4,061 4,176 3,979 4,069 3,996 4,056 - - 11200C - - - - 220 1,207 790 1,854 1,380 2,348 - - 11200P - - - - 4,109 4,200 4,029 4,103 4,044 4,091 - - 11300C - - - - 180 1,109 710 1,762 1,280 2,270 - - 11300P - - - - 4,153 4,224 4,075 4,132 4,085 4,119 - - 11400C - - - - 150 1,018 630 1,667 1,170 2,186 - - 11400P - - - - 4,188 4,241 4,117 4,161 4,128 4,149 - - 11500C - - - - 120 927 570 1,584 1,080 2,108 - - 11500P - - - - 4,220 4,258 4,152 4,182 4,164 4,174 - - 11600C - - - - 100 845 500 1,489 990 2,026 - - 11600P - - - - 4,242 4,270 4,186 4,206 4,197 4,198 - - 11700C - - - - 80 764 450 1,411 910 1,949 - - 11700P - - - - 4,262 4,282 4,213 4,225 4,226 4,220 - - 11800C - - - - 60 679 390 1,318 830 1,868 - - 11800P - - - - 4,282 4,293 4,241 4,244 4,253 4,240 - - 11900C - - - - 50 615 350 1,244 750 1,786 - - 11900P - - - - 4,291 4,299 4,259 4,257 4,279 4,259 - - 12000C - - - - 40 551 310 1,169 690 1,713 - - 12000P - - - - 4,301 4,305 4,277 4,270 4,298 4,274 - - 12100C - - - - 30 485 270 1,089 620 1,631 - - 12100P - - - - 4,309 4,310 4,293 4,282 4,318 4,290 - - 12200C - - - - 20 432 230 1,006 560 1,554 - - 12200P - - - - 4,315 4,314 4,307 4,294 4,334 4,303 - - 12300C - - - - 10 432 200 936 510 1,482 - - 12300P - - - - 4,315 4,314 4,318 4,302 4,347 4,314 - - 12400C - - - - 10 432 180 880 460 1,411 - - 12400P - - - - 4,321 4,319 4,323 4,307 4,358 4,325 - - 12500C - - - - 10 432 150 804 410 1,333 - - 12500P - - - - 4,321 4,319 4,331 4,315 4,369 4,334 - - 12600C - - - - 10 432 130 744 370 1,267 - - 12600P - - - - 4,321 4,319 4,335 4,319 4,375 4,341 - - 12700C - - - - 10 432 110 682 - - - - 12700P - - - - 4,322 4,319 4,339 4,323 - - - - 12800C - - - - 10 432 100 642 - - - - 12800P - - - - 4,322 4,322 4,341 4,326 - - - - 12900C - - - - 10 432 80 574 - - - - 12900P - - - - 4,322 4,322 4,342 4,329 - - - -

Back to Top
MCH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,160 8,167 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,162 8,168 3600P - - - - - - 10 815 3800C - - - - - - 8,162 8,168 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,168 8,179 4000P 10 815 10 815 10 815 20 815 4200C - - - - - - 8,175 8,188 4200P - - - - - - 30 815 4400C - - - - - - 8,182 8,196 4400P - - - - - - 40 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,188 8,204 4600P - - - - - - 50 815 4800C - - - - - - 8,200 8,216 4800P - - - - - - 70 815 5000C 8,152 8,152 8,152 8,152 8,159 8,159 8,211 8,228 5000P 10 815 10 815 20 815 100 815 5200C - - - - - - 8,224 8,244 5200P - - - - - - 120 815 5400C - - - - - - 8,240 8,260 5400P - - - - - - 160 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,255 8,275 5600P - - - - - - 200 815 5800C - - - - - - 8,273 8,292 5800P - - - - - - 270 989 6000C 8,152 8,152 8,155 8,152 8,171 8,170 8,289 8,308 6000P 10 815 10 815 70 815 340 1,173 6200C - - - - - - 8,303 8,321 6200P - - - - - - 420 1,372 6400C - - - - - - 8,312 8,333 6400P - - - - - - 520 1,601 6500C 8,152 8,152 8,150 8,148 - - - - 6500P 10 815 30 815 - - - - 6600C - - - - 8,162 8,166 8,315 8,343 6600P - - - - 160 860 640 1,855 6700C 8,152 8,152 8,144 8,146 8,155 8,163 8,313 8,344 6700P 10 815 50 815 190 973 710 1,993 6800C 8,152 8,152 8,139 8,143 8,146 8,158 8,308 8,345 6800P 10 815 60 824 220 1,091 790 2,141 6900C 8,152 8,152 8,127 8,136 8,132 8,151 8,300 8,344 6900P 10 815 70 945 250 1,216 870 2,288 7000C 8,152 8,152 8,118 8,132 8,118 8,144 8,288 8,341 7000P 10 815 80 1,078 290 1,357 960 2,445 7100C 8,130 8,142 8,101 8,123 8,094 8,134 8,269 8,336 7100P 10 887 100 1,242 340 1,513 1,060 2,610 7200C 8,126 8,142 8,081 8,115 8,070 8,123 8,247 8,328 7200P 10 1,045 120 1,416 390 1,675 1,170 2,782 7300C 8,122 8,142 8,057 8,106 8,033 8,106 8,215 8,316 7300P 10 1,231 150 1,614 440 1,846 1,280 2,955 7400C 8,115 8,142 8,021 8,091 7,990 8,089 8,178 8,301 7400P 10 1,449 180 1,823 510 2,034 1,410 3,140 7500C 8,078 8,130 7,970 8,071 7,932 8,063 8,131 8,283 7500P 10 1,703 220 2,052 580 2,231 1,530 3,321 7600C 8,035 8,119 7,912 8,050 7,865 8,035 8,074 8,260 7600P 20 2,029 260 2,291 670 2,441 1,660 3,508 7700C 8,011 8,119 7,827 8,018 7,783 8,002 8,005 8,231 7700P 30 2,359 310 2,548 760 2,661 1,800 3,702 7800C 7,948 8,107 7,728 7,983 7,684 7,962 7,922 8,198 7800P 40 2,702 380 2,822 860 2,890 1,950 3,902 7900C 7,836 8,085 7,604 7,942 7,562 7,914 7,825 8,158 7900P 50 3,061 450 3,106 980 3,130 2,110 4,107 8000C 7,624 8,031 7,430 7,878 7,418 7,858 7,712 8,111 8000P 80 3,434 540 3,400 1,090 3,379 2,290 4,319 8100C 7,475 8,018 7,247 7,820 7,245 7,792 7,582 8,058 8100P 100 3,811 640 3,704 1,220 3,637 2,490 4,537 8200C 7,229 7,982 7,018 7,748 7,043 7,714 7,432 7,995 8200P 140 4,189 730 4,019 1,380 3,900 2,710 4,761 8300C 6,912 7,946 6,735 7,655 6,808 7,623 7,260 7,925 8300P 190 4,565 870 4,331 1,550 4,172 2,950 4,987 8400C 6,000 7,876 6,398 7,547 6,534 7,517 7,066 7,844 8400P 260 4,935 1,040 4,641 1,760 4,440 3,220 5,217 8500C 5,080 7,781 6,004 7,420 6,229 7,413 6,852 7,772 8500P 350 5,298 1,230 4,950 1,990 4,712 3,500 5,446 8600C 4,190 7,651 5,270 7,260 5,870 7,276 6,599 7,667 8600P 470 5,649 1,460 5,246 2,250 4,984 3,820 5,675 8700C 3,350 7,463 4,540 7,071 5,360 7,118 6,326 7,546 8700P 640 5,981 1,730 5,532 2,560 5,297 4,170 5,902 8800C 2,590 7,187 3,860 6,846 4,720 6,929 6,028 7,416 8800P 860 6,292 2,060 5,797 2,910 5,608 4,530 6,125 8900C 1,930 6,870 3,250 6,582 4,120 6,719 5,709 7,272 8900P 1,160 6,571 2,440 6,042 3,300 5,911 4,849 6,341 9000C 1,370 6,695 2,680 6,285 3,560 6,486 5,300 7,114 9000P 1,580 6,802 2,880 6,265 3,740 6,204 5,168 6,550 9100C 930 6,471 2,200 5,995 3,050 6,228 4,780 6,943 9100P 2,140 7,051 3,390 6,494 4,240 6,477 5,490 6,749 9200C 630 6,192 1,820 5,754 2,600 5,949 4,290 6,759 9200P 2,830 7,422 3,970 6,800 4,740 6,747 5,810 6,938 9300C 420 5,877 1,500 5,492 2,200 5,651 3,840 6,563 9300P 3,610 7,690 4,600 7,074 5,340 6,978 6,124 7,102 9400C 270 5,538 1,230 5,216 1,840 5,335 3,430 6,354 9400P 4,460 7,876 5,300 7,304 5,859 7,150 6,422 7,260 9500C 170 5,179 1,000 4,927 1,540 5,014 3,050 6,136 9500P 5,360 7,999 6,060 7,493 6,253 7,330 6,704 7,409 9600C 100 4,809 810 4,629 1,280 4,685 2,710 5,911 9600P 6,290 8,089 6,587 7,643 6,614 7,489 6,965 7,542 9700C 60 4,427 650 4,327 1,060 4,357 2,400 5,679 9700P 7,260 8,127 6,963 7,763 6,941 7,628 7,207 7,664 9800C 40 4,040 520 4,024 880 4,035 2,120 5,441 9800P 8,152 8,152 7,273 7,858 7,231 7,748 7,429 7,776 9900C 30 3,654 410 3,721 710 3,751 1,870 5,201 9900P 7,860 8,127 7,526 7,936 7,473 7,845 7,622 7,872 10000C 20 3,277 320 3,422 570 3,483 1,650 4,960 10000P 8,003 8,139 7,595 7,932 7,670 7,924 7,796 7,958 10100C 10 2,903 250 3,130 450 3,214 1,450 4,720 10100P 8,038 8,140 7,748 7,983 7,829 7,989 7,942 8,033 10200C 10 2,562 200 2,851 350 2,948 1,280 4,487 10200P 8,152 8,152 7,870 8,027 7,953 8,041 8,062 8,095 10300C 10 2,254 150 2,576 270 2,689 1,100 4,236 10300P 8,152 8,152 7,953 8,057 8,042 8,081 8,162 8,148 10400C 10 1,979 120 2,324 200 2,431 940 3,984 10400P 8,152 8,152 8,023 8,083 8,107 8,113 8,239 8,192 10500C 10 1,735 90 2,078 150 2,187 800 3,737 10500P 8,152 8,152 8,071 8,105 8,146 8,132 8,292 8,226 10600C 10 1,524 70 1,854 110 1,953 670 3,485 10600P 8,152 8,152 8,102 8,116 8,164 8,144 8,332 8,255 10700C 10 1,341 50 1,631 80 1,732 560 3,242 10700P 8,152 8,152 8,126 8,130 8,175 8,155 8,355 8,273 10800C 10 1,183 40 1,447 60 1,533 470 3,012 10800P 8,152 8,152 8,136 8,135 8,179 8,162 8,364 8,287 10900C 10 1,048 30 1,268 40 1,328 390 2,786 10900P 8,152 8,152 8,146 8,140 8,178 8,163 8,363 8,295 11000C 10 931 20 1,087 30 1,163 320 2,564 11000P 8,152 8,152 8,152 8,146 8,175 8,164 8,353 8,299 11100C 10 829 10 887 20 996 260 2,348 11100P 8,152 8,152 8,152 8,146 8,170 8,164 8,339 8,299 11200C 10 815 10 815 10 815 200 2,116 11200P 8,152 8,152 8,155 8,151 8,163 8,163 8,319 8,295 11300C 10 815 10 815 10 815 160 1,923 11300P 8,152 8,152 8,155 8,151 8,163 8,163 8,299 8,289 11400C 10 815 10 815 10 815 130 1,752 11400P 8,152 8,152 8,155 8,151 8,152 8,152 8,279 8,281 11500C 10 815 10 815 10 815 100 1,570 11500P 8,152 8,152 8,155 8,151 8,152 8,152 8,257 8,272 11600C 10 815 - - 10 815 80 1,420 11600P 8,152 8,152 - - 8,152 8,152 8,240 8,263 11700C 10 815 - - 10 815 60 1,259 11700P 8,152 8,152 - - 8,152 8,152 8,222 8,252 11800C 10 815 - - 10 815 50 1,150 11800P 8,152 8,152 - - 8,152 8,152 8,211 8,244 11900C 10 815 - - 10 815 40 1,037 11900P 8,152 8,152 - - 8,152 8,152 8,200 8,236 12000C 10 815 10 815 10 815 30 916 12000P 8,152 8,152 8,152 8,152 8,152 8,152 8,190 8,226 12100C 10 815 - - 10 815 20 815 12100P 8,152 8,152 - - 8,152 8,152 8,178 8,214 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,195 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,849 22,849 22,915 22,969 14000P - - - - 10 2,284 100 2,284 15000C - - - - 22,849 22,849 22,969 23,035 15000P - - - - 20 2,284 180 2,284 16000C - - - - 22,862 22,862 23,048 23,115 16000P - - - - 40 2,284 310 2,284 17000C - - - - 22,876 22,876 23,142 23,208 17000P - - - - 70 2,284 520 2,633 17200C - - - - 22,876 22,876 - - 17200P - - - - 80 2,284 - - 17400C - - - - 22,876 22,876 - - 17400P - - - - 90 2,284 - - 17600C - - - - 22,876 22,876 - - 17600P - - - - 100 2,284 - - 17800C - - - - 22,889 22,889 - - 17800P - - - - 120 2,284 - - 18000C - - - - 22,889 22,889 23,221 23,288 18000P - - - - 140 2,284 840 3,684 18200C - - - - 22,889 22,889 - - 18200P - - - - 150 2,284 - - 18400C - - - - 22,889 22,889 - - 18400P - - - - 170 2,284 - - 18600C - - - - 22,889 22,889 - - 18600P - - - - 190 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 220 2,284 - - 19000C - - - - 22,889 22,889 23,288 23,368 19000P - - - - 260 2,314 1,300 4,974 19100C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19100P 10 2,284 30 2,284 270 2,407 1,360 5,120 19200C 22,836 22,836 22,836 22,836 22,876 22,889 23,301 23,381 19200P 10 2,284 40 2,284 290 2,527 1,420 5,266 19300C 22,836 22,836 22,836 22,836 22,876 22,889 23,301 23,381 19300P 10 2,284 50 2,284 310 2,660 1,480 5,426 19400C 22,836 22,836 22,822 22,836 22,876 22,889 23,301 23,381 19400P 10 2,284 60 2,284 330 2,779 1,550 5,586 19500C 22,836 22,836 22,822 22,836 22,876 22,889 23,301 23,394 19500P 10 2,284 70 2,284 350 2,912 1,620 5,745 19600C 22,836 22,836 22,822 22,822 22,862 22,876 23,301 23,394 19600P 10 2,284 80 2,287 380 3,059 1,690 5,905 19700C 22,836 22,836 22,822 22,822 22,862 22,876 23,288 23,394 19700P 10 2,284 90 2,447 400 3,192 1,760 6,064 19800C 22,836 22,836 22,809 22,822 22,849 22,876 23,288 23,394 19800P 10 2,284 100 2,593 430 3,351 1,830 6,224 19900C 22,836 22,836 22,809 22,822 22,836 22,876 23,288 23,394 19900P 10 2,284 110 2,753 450 3,484 1,910 6,397 20000C 22,836 22,836 22,796 22,822 22,822 22,862 23,275 23,394 20000P 10 2,284 120 2,912 480 3,644 1,990 6,570 20200C 22,809 22,822 22,782 22,809 22,796 22,862 23,248 23,394 20200P 10 2,284 140 3,245 540 3,963 2,160 6,916 20400C 22,809 22,822 22,756 22,796 22,769 22,836 23,221 23,381 20400P 10 2,580 160 3,591 610 4,309 2,340 7,275 20600C 22,809 22,822 22,743 22,782 22,729 22,822 23,181 23,368 20600P 10 2,939 190 3,990 690 4,681 2,540 7,660 20800C 22,796 22,822 22,703 22,769 22,676 22,809 23,128 23,354 20800P 10 3,351 220 4,402 780 5,067 2,750 8,046 21000C 22,796 22,822 22,649 22,756 22,610 22,782 23,062 23,328 21000P 10 3,817 260 4,867 880 5,479 2,970 8,445 21200C 22,743 22,809 22,583 22,729 22,530 22,743 22,969 23,301 21200P 10 4,335 300 5,333 980 5,891 3,220 8,857 21400C 22,729 22,809 22,516 22,703 22,423 22,716 22,876 23,275 21400P 10 4,907 360 5,852 1,100 6,344 3,470 9,270 21600C 22,676 22,796 22,410 22,676 22,317 22,663 22,769 23,235 21600P 10 5,532 420 6,384 1,240 6,809 3,750 9,695 21800C 22,649 22,796 22,304 22,636 22,171 22,610 22,623 23,181 21800P 20 6,264 490 6,929 1,390 7,288 4,050 10,134 22000C 22,570 22,782 22,144 22,596 21,998 22,556 22,463 23,128 22000P 30 6,982 560 7,514 1,560 7,793 4,280 10,546 22200C 22,477 22,782 21,958 22,543 21,798 22,477 22,290 23,062 22200P 50 7,727 650 8,113 1,740 8,299 4,570 10,985 22400C 22,357 22,769 21,745 22,477 21,559 22,397 22,078 22,982 22400P 60 8,472 750 8,738 1,950 8,831 4,890 11,438 22600C 22,157 22,743 21,466 22,397 21,280 22,304 21,838 22,889 22600P 80 9,243 870 9,376 2,170 9,363 5,250 11,916 22800C 21,825 22,689 21,147 22,317 20,947 22,197 21,572 22,782 22800P 100 10,014 1,010 10,028 2,390 9,921 5,600 12,382 23000C 21,519 22,676 20,734 22,211 20,575 22,064 21,266 22,676 23000P 130 10,786 1,160 10,693 2,650 10,480 5,990 12,861 23200C 21,226 22,663 20,255 22,091 20,136 21,918 20,920 22,543 23200P 160 11,571 1,350 11,358 2,910 11,065 6,590 13,379 23400C 20,540 22,623 19,684 21,931 19,644 21,758 20,548 22,410 23400P 210 12,342 1,570 12,023 3,220 11,637 6,870 13,845 23600C 18,590 22,556 19,005 21,758 19,085 21,572 20,122 22,250 23600P 270 13,113 1,820 12,701 3,560 12,222 7,370 14,337 23800C 16,650 22,477 18,110 21,546 18,460 21,359 19,670 22,078 23800P 360 13,885 2,110 13,353 3,940 12,807 7,900 14,842 24000C 14,740 22,370 16,460 21,293 17,755 21,120 19,165 21,878 24000P 460 14,643 2,440 14,004 4,380 13,379 8,480 15,334 24200C 12,870 22,211 14,820 21,027 16,960 20,854 18,620 21,679 24200P 600 15,388 2,820 14,643 4,840 13,951 9,090 15,840 24400C 11,040 21,998 13,280 20,681 15,310 20,601 17,994 21,466 24400P 790 16,106 3,250 15,268 5,380 14,497 9,750 16,332 24600C 9,160 21,838 11,770 20,295 13,920 20,255 17,356 21,213 24600P 1,040 16,797 3,740 15,866 5,960 15,042 10,460 16,824 24800C 7,560 21,346 10,300 19,883 12,620 19,870 16,610 20,934 24800P 1,360 17,476 4,330 16,425 6,580 15,600 11,200 17,303 25000C 6,110 20,694 9,140 19,298 11,340 19,457 15,420 20,628 25000P 1,780 18,101 4,990 16,957 7,300 16,279 12,010 17,768 25200C 4,720 19,950 7,760 18,779 10,150 18,992 14,290 20,309 25200P 2,330 18,686 5,770 17,436 8,130 16,930 12,870 18,234 25400C 3,490 19,298 6,680 18,101 9,040 18,487 13,200 19,963 25400P 3,110 19,165 6,620 17,901 9,020 17,569 13,780 18,673 25600C 2,550 18,886 5,620 17,529 7,980 17,941 12,170 19,590 25600P 4,140 19,684 7,530 18,340 9,980 18,181 14,750 19,098 25800C 1,740 18,407 4,690 17,103 7,030 17,356 11,200 19,191 25800P 5,370 20,628 8,610 19,019 10,970 18,766 15,733 19,497 26000C 1,150 17,848 3,930 16,611 6,140 16,731 10,280 18,779 26000P 6,760 21,399 9,860 19,630 12,120 19,298 16,452 19,896 26200C 730 17,210 3,290 16,079 5,350 16,066 9,420 18,354 26200P 8,380 21,878 11,170 20,202 13,300 19,790 17,170 20,255 26400C 450 16,531 2,620 15,547 4,630 15,374 8,610 17,901 26400P 10,090 22,250 12,580 20,694 14,610 20,229 17,861 20,588 26600C 260 15,800 2,110 14,962 3,990 14,669 7,830 17,423 26600P 11,870 22,543 14,050 21,133 16,120 20,575 18,500 20,854 26800C 150 15,055 1,680 14,350 3,420 13,938 7,150 16,944 26800P 13,760 22,676 15,620 21,506 17,540 20,934 19,125 21,147 27000C 80 14,284 1,310 13,712 2,920 13,273 6,500 16,438 27000P 15,700 22,756 17,270 21,798 18,500 21,253 19,697 21,413 27200C 40 13,499 1,050 13,034 2,470 12,714 5,900 15,933 27200P 17,660 22,809 18,980 22,051 19,298 21,546 20,242 21,665 27400C 20 12,714 800 12,355 2,090 12,129 5,350 15,428 27400P 19,640 22,836 20,349 22,237 20,003 21,798 20,748 21,891 27600C 10 11,916 610 11,664 1,760 11,544 4,840 14,896 27600P 21,650 22,822 21,053 22,397 20,628 22,011 21,200 22,091 27800C 10 11,118 450 10,972 1,480 10,959 4,370 14,377 27800P 22,836 22,836 21,625 22,530 21,173 22,197 21,612 22,277 28000C 10 10,320 320 10,254 1,240 10,360 3,950 13,845 28000P 22,836 22,836 22,051 22,623 21,625 22,357 21,984 22,450 28200C 10 9,536 230 9,549 1,010 9,775 3,560 13,326 28200P 22,836 22,836 22,370 22,689 21,998 22,477 22,304 22,596 28400C 10 8,764 160 8,844 810 9,177 3,210 12,807 28400P 22,836 22,836 22,583 22,743 22,290 22,583 22,570 22,729 28600C 10 8,019 110 8,152 640 8,578 2,890 12,289 28600P 22,836 22,836 22,716 22,782 22,503 22,663 22,809 22,836 28800C 10 7,301 70 7,461 510 7,993 2,570 11,743 28800P 22,836 22,836 22,782 22,809 22,676 22,729 22,995 22,929 29000C 10 6,623 50 6,809 400 7,421 2,270 11,211 29000P 22,836 22,836 22,822 22,822 22,782 22,782 23,155 23,022 29200C 10 5,998 30 6,144 310 6,862 1,990 10,666 29200P 22,836 22,836 22,836 22,822 22,849 22,809 23,261 23,088 29400C 10 5,413 20 5,532 230 6,290 1,750 10,134 29400P 22,836 22,836 22,849 22,836 22,889 22,836 23,341 23,142 29600C 10 4,881 10 4,894 180 5,772 1,520 9,602 29600P 22,836 22,836 22,849 22,836 22,915 22,862 23,408 23,181 29800C 10 4,402 10 4,428 130 5,253 1,320 9,083 29800P 22,836 22,836 22,849 22,836 22,915 22,862 23,434 23,221 30000C 10 3,976 10 4,016 100 4,774 1,150 8,591 30000P 22,836 22,836 22,836 22,836 22,902 22,876 23,434 23,221 30200C 10 3,577 10 3,630 70 4,282 990 8,086 30200P 22,836 22,836 22,836 22,836 22,902 22,876 23,434 23,248 30400C 10 3,231 10 3,298 50 3,843 850 7,607 30400P 22,836 22,836 22,836 22,836 22,889 22,876 23,408 23,261 30600C 10 2,926 10 3,005 30 3,364 730 7,142 30600P 22,836 22,836 22,836 22,836 22,876 22,862 23,381 23,261 30800C 10 2,646 10 2,726 20 2,952 600 6,623 30800P 22,836 22,836 22,836 22,836 22,862 22,862 23,341 23,261 31000C 10 2,407 10 2,487 10 2,500 510 6,184 31000P 22,836 22,836 22,836 22,836 22,862 22,862 23,301 23,248 31200C 10 2,284 10 2,284 10 2,287 430 5,772 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,248 23,235 31400C 10 2,284 10 2,284 10 2,284 360 5,359 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,208 23,221 31600C 10 2,284 10 2,284 10 2,284 300 4,974 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,155 23,195 31800C 10 2,284 10 2,284 10 2,284 250 4,601 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,115 23,181 32000C 10 2,284 10 2,284 10 2,284 210 4,269 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,075 23,155 32200C 10 2,284 - - 10 2,284 170 3,923 32200P 22,836 22,836 - - 22,836 22,836 23,035 23,128 32400C 10 2,284 - - 10 2,284 140 3,604 32400P 22,836 22,836 - - 22,836 22,836 23,009 23,115 32600C 10 2,284 - - 10 2,284 110 3,285 32600P 22,836 22,836 - - 22,836 22,836 22,969 23,088 32800C 10 2,284 - - 10 2,284 90 3,005 32800P 22,836 22,836 - - 22,836 22,836 22,955 23,062 33000C 10 2,284 - - 10 2,284 70 2,726 33000P 22,836 22,836 - - 22,836 22,836 22,929 23,035 33200C 10 2,284 - - 10 2,284 60 2,527 33200P 22,836 22,836 - - 22,836 22,836 22,915 23,022 33400C 10 2,284 - - 10 2,284 50 2,327 33400P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33600C 10 2,284 - - 10 2,284 40 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,889 22,995 33800C 10 2,284 - - 10 2,284 30 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34000C 10 2,284 - - 10 2,284 20 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,906 3,966 3,810 3,895 3,819 3,911 - - 555P - - - - 270 724 828 1,254 1,210 1,599 - - 560C - - - - 3,886 3,956 3,787 3,880 3,798 3,898 - - 560P - - - - 290 782 863 1,304 1,248 1,649 - - 565C - - - - 3,859 3,942 3,761 3,866 3,774 3,882 - - 565P - - - - 320 847 904 1,360 1,291 1,701 - - 570C - - - - 3,837 3,930 3,733 3,849 3,749 3,867 - - 570P - - - - 340 911 945 1,416 1,332 1,751 - - 575C - - - - 3,801 3,911 3,702 3,831 3,721 3,850 3,787 3,914 575P - - - - 380 988 988 1,474 1,377 1,806 1,625 2,014 580C 4,069 4,069 3,874 3,974 3,767 3,895 3,668 3,810 3,690 3,831 3,761 3,898 580P 10 642 150 911 410 1,064 1,036 1,538 1,423 1,862 1,670 2,066 585C 4,069 4,069 3,841 3,959 3,727 3,874 3,630 3,789 3,657 3,811 3,731 3,879 585P 10 740 170 1,004 450 1,147 1,085 1,602 1,473 1,920 1,717 2,121 590C 4,069 4,069 3,802 3,944 3,682 3,853 3,591 3,766 3,622 3,791 3,700 3,860 590P 10 855 190 1,103 490 1,234 1,135 1,670 1,522 1,979 1,764 2,175 595C 4,069 4,069 3,753 3,923 3,634 3,829 3,547 3,741 3,584 3,769 3,665 3,841 595P 10 985 220 1,214 530 1,326 1,191 1,740 1,574 2,041 1,816 2,233 600C 4,069 4,069 3,697 3,900 3,577 3,801 3,497 3,713 3,543 3,743 3,629 3,819 600P 10 1,133 250 1,330 580 1,424 1,248 1,814 1,629 2,105 1,867 2,291 605C 3,974 4,057 3,628 3,872 3,511 3,769 3,446 3,684 3,496 3,717 3,588 3,795 605P 10 1,298 290 1,453 640 1,528 1,308 1,888 1,689 2,170 1,921 2,351 610C 3,951 4,057 3,552 3,842 3,438 3,733 3,387 3,652 3,447 3,688 3,544 3,770 610P 10 1,476 330 1,582 700 1,635 1,373 1,968 1,748 2,238 1,980 2,415 615C 3,863 4,044 3,460 3,805 3,354 3,693 3,323 3,617 3,392 3,657 3,497 3,742 615P 20 1,665 380 1,717 770 1,748 1,440 2,049 1,814 2,308 2,038 2,479 620C 3,765 4,032 3,354 3,761 3,262 3,650 3,253 3,577 3,334 3,624 3,444 3,713 620P 30 1,855 440 1,856 840 1,865 1,513 2,134 1,877 2,382 2,101 2,544 625C 3,645 4,020 3,235 3,714 3,157 3,598 3,174 3,535 3,269 3,587 3,387 3,680 625P 40 2,048 500 2,000 930 1,985 1,592 2,223 1,949 2,456 2,167 2,612 630C 3,463 3,995 3,096 3,654 3,040 3,543 3,090 3,489 3,199 3,547 3,325 3,645 630P 60 2,238 580 2,143 1,020 2,109 1,673 2,315 2,022 2,533 2,235 2,682 635C 3,100 3,958 2,937 3,587 2,911 3,480 2,996 3,436 3,122 3,504 3,257 3,606 635P 90 2,425 670 2,290 1,120 2,235 1,763 2,409 2,100 2,612 2,306 2,754 640C 2,640 3,908 2,762 3,509 2,765 3,407 2,894 3,382 3,039 3,456 3,182 3,565 640P 130 2,609 770 2,435 1,240 2,360 1,854 2,508 2,181 2,693 2,380 2,828 645C 2,200 3,835 2,565 3,419 2,606 3,330 2,782 3,321 2,945 3,404 3,100 3,520 645P 190 2,785 890 2,577 1,360 2,491 1,953 2,609 2,267 2,777 2,460 2,903 650C 1,790 3,727 2,350 3,318 2,431 3,241 2,660 3,253 2,844 3,348 3,009 3,469 650P 280 2,948 1,020 2,718 1,500 2,617 2,058 2,711 2,355 2,863 2,541 2,981 655C 1,400 3,596 2,050 3,198 2,241 3,140 2,527 3,180 2,735 3,287 2,911 3,416 655P 390 3,104 1,180 2,850 1,651 2,741 2,169 2,816 2,451 2,949 2,628 3,060 660C 1,060 3,443 1,720 3,129 2,040 3,027 2,380 3,098 2,614 3,221 2,812 3,356 660P 550 3,239 1,350 2,979 1,811 2,860 2,286 2,924 2,549 3,039 2,721 3,134 665C 760 3,363 1,420 3,049 1,780 2,898 2,239 3,008 2,497 3,148 2,710 3,293 665P 750 3,359 1,550 3,097 1,989 2,963 2,415 3,024 2,654 3,121 2,815 3,207 670C 520 3,259 1,180 2,948 1,530 2,777 2,093 2,912 2,375 3,069 2,601 3,225 670P 1,010 3,455 1,810 3,193 2,174 3,076 2,545 3,122 2,761 3,202 2,910 3,279 675C 340 3,132 960 2,839 1,300 2,677 1,940 2,811 2,250 2,987 2,487 3,154 675P 1,330 3,641 2,090 3,279 2,363 3,209 2,675 3,218 2,867 3,281 3,004 3,351 680C 210 2,984 760 2,722 1,090 2,570 1,787 2,703 2,118 2,900 2,368 3,078 680P 1,700 3,801 2,390 3,408 2,553 3,334 2,806 3,310 2,973 3,358 3,098 3,420 685C 120 2,820 600 2,590 900 2,456 1,620 2,590 1,981 2,808 2,245 2,999 685P 2,110 3,915 2,637 3,539 2,742 3,452 2,935 3,399 3,078 3,434 3,192 3,488 690C 60 2,645 460 2,452 740 2,335 1,420 2,473 1,844 2,713 2,121 2,916 690P 2,550 3,991 2,871 3,654 2,927 3,556 3,061 3,483 3,182 3,505 3,282 3,552 695C 30 2,457 340 2,307 600 2,207 1,230 2,351 1,705 2,613 1,989 2,827 695P 3,020 4,031 3,096 3,757 3,102 3,649 3,186 3,563 3,283 3,573 3,372 3,614 700C 10 2,266 250 2,151 470 2,076 1,060 2,223 1,560 2,509 1,855 2,735 700P 3,500 4,056 3,299 3,837 3,271 3,735 3,305 3,636 3,380 3,637 3,461 3,676 705C 10 2,066 180 1,992 370 1,939 910 2,096 1,370 2,400 1,721 2,640 705P 3,778 4,056 3,477 3,900 3,423 3,806 3,415 3,701 3,476 3,700 3,545 3,731 710C 10 1,871 120 1,830 280 1,798 770 1,963 1,200 2,287 1,570 2,540 710P 4,069 4,069 3,641 3,955 3,563 3,868 3,521 3,762 3,565 3,757 3,626 3,785 715C 10 1,679 80 1,663 210 1,655 640 1,826 1,050 2,174 1,390 2,435 715P 4,069 4,069 3,767 3,992 3,682 3,919 3,621 3,819 3,648 3,807 3,704 3,835 720C 10 1,497 50 1,497 150 1,510 530 1,689 900 2,053 1,220 2,327 720P 4,069 4,069 3,871 4,021 3,787 3,962 3,709 3,868 3,729 3,857 3,777 3,882 725C 10 1,328 30 1,331 110 1,369 430 1,549 770 1,932 1,070 2,217 725P 4,069 4,069 3,946 4,040 3,866 3,992 3,790 3,912 3,799 3,900 3,842 3,923 730C 10 1,175 20 1,177 80 1,232 350 1,417 650 1,808 930 2,104 730P 4,069 4,069 3,990 4,051 3,926 4,013 3,857 3,948 3,864 3,939 3,903 3,960 735C 10 1,038 10 1,017 50 1,089 280 1,286 550 1,687 800 1,988 735P 4,069 4,069 4,029 4,060 3,983 4,035 3,914 3,979 3,919 3,971 3,956 3,995 740C 10 917 10 903 30 949 210 1,141 450 1,557 680 1,868 740P 4,069 4,069 4,035 4,060 4,021 4,049 3,967 4,008 3,970 4,001 4,004 4,025 745C 10 811 - - 20 827 160 1,021 370 1,435 570 1,744 745P 4,069 4,069 - - 4,040 4,057 4,004 4,028 4,009 4,025 4,045 4,051 750C 10 719 - - 10 694 120 916 300 1,312 480 1,626 750P 4,069 4,069 - - 4,057 4,064 4,032 4,044 4,040 4,045 4,076 4,071 755C 10 639 - - 10 622 90 817 240 1,191 390 1,498 755P 4,069 4,069 - - 4,059 4,064 4,052 4,055 4,065 4,061 4,103 4,089 760C 10 570 - - 10 559 60 711 190 1,075 320 1,380 760P 4,069 4,069 - - 4,069 4,069 4,067 4,064 4,083 4,073 4,120 4,103 765C 10 510 - - 10 505 50 639 140 946 250 1,250 765P 4,069 4,069 - - 4,069 4,069 4,071 4,067 4,095 4,083 4,132 4,112 770C 10 458 - - 10 458 30 538 110 847 200 1,137 770P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,100 4,088 4,137 4,119 775C 10 413 - - 10 417 20 458 80 738 150 1,010 775P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,101 4,091 4,137 4,121 780C 10 406 - - 10 406 10 406 60 647 120 913 780P 4,069 4,069 - - 4,069 4,069 4,076 4,075 4,100 4,092 4,134 4,121

Back to Top
MVI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,809 40,800 - - - - 41,333 41,412 42,117 42,341 42,853 43,251 43,828 44,350 45,839 46,547 48,054 48,834 51,185 52,203 53,326 54,653 55,934 57,378 6000P 50 4,076 150 4,076 - - - - 1,350 5,202 2,900 8,518 3,800 10,622 5,800 13,334 10,400 17,818 17,083 22,746 21,245 27,120 22,752 30,366 26,460 33,538 6100C 40,761 40,752 40,811 40,800 - - - - 41,364 41,442 42,184 42,408 42,970 43,360 - - - - - - - - - - - - 6100P 50 4,076 200 4,076 - - - - 1,500 5,648 3,200 9,126 4,200 11,330 - - - - - - - - - - - - 6200C 40,760 40,752 40,809 40,799 - - - - 41,394 41,476 42,250 42,476 43,076 43,461 44,102 44,606 46,160 46,854 48,284 49,098 51,548 52,581 53,900 55,181 56,578 57,962 6200P 50 4,076 250 4,076 - - - - 1,700 6,171 3,550 9,783 4,600 12,037 6,900 14,860 11,900 19,364 18,502 24,163 22,907 28,628 25,013 32,136 28,818 35,283 6300C 40,759 40,752 40,805 40,796 - - - - 41,418 41,503 42,305 42,536 43,186 43,568 - - - - - - - - - - - - 6300P 50 4,076 300 4,076 - - - - 1,900 6,697 3,900 10,443 5,100 12,818 - - - - - - - - - - - - 6400C 40,757 40,752 40,797 40,791 - - - - 41,440 41,530 42,356 42,593 43,282 43,662 44,336 44,838 46,432 47,129 48,461 49,328 51,851 52,922 54,365 55,645 57,102 58,480 6400P 50 4,076 350 4,076 - - - - 2,150 7,293 4,300 11,146 5,600 13,595 8,150 16,456 13,550 20,950 19,975 25,595 24,636 30,140 27,308 33,863 31,160 36,970 6500C 40,756 40,751 40,787 40,785 - - - - 41,450 41,550 42,393 42,641 43,361 43,746 - - - - - - - - - - - - 6500P 50 4,076 450 4,076 - - - - 2,400 7,892 4,700 11,851 6,100 14,370 - - - - - - - - - - - - 6600C 40,732 40,732 40,761 40,771 - - - - 41,452 41,565 42,420 42,686 43,433 43,828 44,513 45,035 46,641 47,366 48,574 49,522 52,077 53,218 54,701 56,042 57,499 58,929 6600P 50 4,076 500 4,076 - - - - 2,650 8,498 5,200 12,631 6,700 15,205 9,550 18,107 15,135 22,564 21,518 27,048 26,395 31,643 29,615 35,540 33,474 38,597 6700C 40,727 40,731 40,729 40,752 40,912 40,973 - - 41,441 41,575 42,430 42,719 43,485 43,897 - - - - - - - - - - - - 6700P 50 4,076 600 4,365 1,500 6,240 - - 3,000 9,215 5,650 13,379 7,300 16,037 - - - - - - - - - - - - 6800C 40,691 40,709 40,688 40,731 40,868 40,956 - - 41,418 41,577 42,423 42,744 43,518 43,956 44,614 45,189 46,772 47,560 48,611 49,674 52,218 53,468 54,903 56,368 57,765 59,311 6800P 100 4,076 700 4,943 1,700 6,845 - - 3,300 9,888 6,200 14,192 7,950 16,892 11,150 19,823 16,820 24,211 23,110 28,508 28,203 33,139 31,897 37,156 35,757 40,162 6900C 40,647 40,686 40,638 40,707 40,812 40,932 - - 41,373 41,570 42,392 42,759 43,529 44,003 - - - - - - - - - - - - 6900P 150 4,076 850 5,625 1,900 7,463 - - 3,700 10,658 6,800 15,034 8,650 17,767 - - - - - - - - - - - - 7000C 40,632 40,683 40,558 40,668 40,731 40,897 - - 41,309 41,553 42,339 42,760 43,512 44,037 44,613 45,289 46,802 47,700 48,559 49,777 52,263 53,666 54,963 56,622 57,897 59,623 7000P 200 4,799 1,000 6,338 2,150 8,160 - - 4,100 11,432 7,400 15,876 9,400 18,662 12,900 21,571 18,588 25,869 24,763 29,978 30,028 34,617 34,142 38,710 37,991 41,659 7100C 40,531 40,632 40,463 40,624 40,620 40,849 - - 41,219 41,523 42,256 42,748 43,464 44,056 - - - - - - - - - - - - 7100P 300 5,745 1,150 7,091 2,450 8,928 - - 4,550 12,251 8,050 16,744 10,200 19,572 - - - - - - - - - - - - 7200C 40,457 40,603 40,329 40,563 40,475 40,785 40,949 41,196 41,104 41,482 42,141 42,720 43,381 44,057 44,484 45,326 46,713 47,780 48,404 49,828 52,198 53,807 54,878 56,802 57,890 59,867 7200P 350 6,590 1,350 7,936 2,800 9,759 2,850 10,612 5,000 13,077 8,750 17,638 11,050 20,495 14,900 23,365 20,451 27,537 26,460 31,449 31,877 36,074 36,355 40,199 40,144 43,088 7300C 40,321 40,546 40,147 40,482 40,302 40,711 40,807 41,143 40,949 41,422 41,982 42,674 43,256 44,040 - - - - - - - - - - - - 7300P 450 7,610 1,600 8,857 3,250 10,693 3,300 11,582 5,550 13,976 9,750 18,641 12,000 21,444 - - - - - - - - - - - - 7400C 40,162 40,486 39,935 40,392 40,084 40,618 40,630 41,075 40,760 41,348 41,788 42,610 43,092 44,003 44,197 45,287 46,484 47,789 48,127 49,819 52,010 53,887 54,644 56,908 57,748 60,040 7400P 550 8,688 1,850 9,822 3,650 11,585 3,750 12,551 6,100 14,882 10,450 19,533 12,950 22,387 17,150 25,184 22,399 29,205 28,222 32,920 33,742 37,509 38,491 41,618 42,224 44,445 7500C 39,973 40,421 39,663 40,277 39,814 40,503 40,389 40,981 40,517 41,251 41,539 42,522 42,873 43,943 - - - - - - - - - - - - 7500P 700 9,892 2,150 10,859 4,100 12,533 4,300 13,601 6,750 15,848 11,200 20,450 14,000 23,349 - - - - - - - - - - - - 7600C 39,641 40,299 39,346 40,152 39,485 40,365 40,100 40,869 40,221 41,130 41,245 42,415 42,602 43,859 43,725 45,162 46,089 47,723 47,709 49,742 51,686 53,902 54,261 56,939 57,470 60,143 7600P 850 11,157 2,500 11,962 4,600 13,532 5,000 14,751 7,450 16,841 12,050 21,402 15,100 24,315 19,262 27,005 24,440 30,866 30,027 34,383 35,618 38,913 40,555 42,965 44,210 45,733 7700C 39,257 40,168 38,925 39,985 39,086 40,200 39,717 40,716 39,868 40,985 40,888 42,279 42,274 43,751 - - - - - - - - - - - - 7700P 1,050 12,520 2,900 13,124 5,200 14,608 5,700 15,885 8,100 17,822 12,950 22,370 16,250 25,283 - - - - - - - - - - - - 7800C 38,806 40,029 38,411 39,785 38,611 40,007 39,270 40,542 39,449 40,815 40,461 42,114 41,877 43,613 43,029 44,938 45,507 47,568 47,129 49,590 51,212 53,845 53,730 56,896 57,060 60,179 7800P 1,300 13,962 3,350 14,342 5,800 15,697 6,450 17,042 8,800 18,835 13,900 23,356 17,500 26,258 21,447 28,823 26,520 32,503 31,870 35,831 37,490 40,281 42,526 44,239 46,095 46,947 7900C 38,167 39,824 37,769 39,535 38,034 39,773 38,712 40,320 38,949 40,608 39,965 41,918 41,412 43,445 - - - - - - - - - - - - 7900P 1,600 15,467 3,900 15,614 6,400 16,807 7,300 18,240 9,600 19,895 15,000 24,369 18,800 27,230 - - - - - - - - - - - - 8000C 37,369 39,578 37,033 39,264 37,358 39,503 38,059 40,062 38,369 40,370 39,391 41,692 40,870 43,246 42,085 44,602 44,710 47,318 46,365 49,354 50,574 53,712 53,057 56,779 56,525 60,149 8000P 2,000 17,025 4,450 16,929 7,100 17,985 8,250 19,471 10,800 21,067 16,100 25,383 20,200 28,203 23,721 30,620 28,673 34,113 33,742 37,258 39,346 41,610 44,396 45,436 47,872 48,088 8100C 36,344 39,258 36,117 38,919 36,557 39,185 37,289 39,757 37,692 40,091 38,733 41,429 40,251 43,013 - - - - - - - - - - - - 8100P 2,400 18,625 5,050 18,291 7,850 19,206 9,250 20,712 11,750 22,172 17,400 26,419 21,395 29,169 - - - - - - - - - - - - 8200C 35,077 38,861 35,033 38,511 35,624 38,814 36,395 39,402 36,916 39,774 37,982 41,126 39,543 42,742 40,858 44,142 43,675 46,962 45,390 49,025 49,756 53,496 52,246 56,588 55,866 60,053 8200P 2,900 20,253 5,750 19,689 8,750 20,495 10,400 21,983 12,750 23,297 18,750 27,453 22,628 30,128 26,094 32,378 30,858 35,679 35,644 38,653 41,178 42,891 46,152 46,557 49,533 49,162 8300C 33,579 38,410 33,783 38,053 34,544 38,386 35,368 38,994 36,024 39,406 37,136 40,783 38,748 42,432 - - - - - - - - - - - - 8300P 3,450 21,905 6,550 21,111 9,700 21,814 11,550 23,251 13,900 24,454 20,200 28,488 23,896 31,076 - - - - - - - - - - - - 8400C 31,739 37,817 32,317 37,507 33,303 37,886 34,196 38,520 35,017 38,992 36,186 40,393 37,859 42,082 39,329 43,546 42,383 46,490 44,174 48,591 48,747 53,193 51,303 56,326 55,072 59,892 8400P 4,150 23,543 7,500 22,534 10,850 23,185 12,750 24,526 15,200 25,629 21,653 29,518 25,190 32,011 28,501 34,082 33,054 37,190 37,548 40,013 42,969 44,118 47,788 47,602 51,089 50,186 8500C 29,250 37,130 30,633 36,867 31,904 37,330 32,884 37,986 33,881 38,519 35,130 39,958 36,874 41,691 - - - - - - - - - - - - 8500P 5,050 25,133 8,600 23,946 12,050 24,573 14,100 25,819 16,600 26,808 23,003 30,534 26,492 32,929 - - - - - - - - - - - - 8600C 25,350 36,289 28,733 36,126 30,326 36,692 31,427 37,379 32,615 37,994 33,968 39,470 35,795 41,252 37,480 42,802 40,815 45,892 42,699 48,043 47,530 52,797 50,219 55,991 54,150 59,663 8600P 6,100 26,681 9,850 25,337 13,500 25,984 15,600 27,116 18,150 27,988 24,534 31,510 27,823 33,825 30,945 35,710 35,238 38,635 39,445 41,316 44,701 45,285 49,303 48,584 52,536 51,149 8700C 21,400 35,403 25,750 35,268 28,580 35,960 29,830 36,700 31,217 37,396 32,690 38,933 34,615 40,769 - - - - - - - - - - - - 8700P 7,350 28,162 11,300 26,681 15,050 27,395 17,250 28,404 19,900 29,156 25,905 32,483 29,152 34,702 - - - - - - - - - - - - 8800C 18,000 34,179 22,200 34,344 25,950 35,174 28,093 35,947 29,677 36,738 31,306 38,338 33,347 40,236 35,300 41,898 38,951 45,161 41,159 47,409 46,266 52,335 49,011 55,586 53,118 59,372 8800P 8,900 29,531 13,050 27,932 16,800 28,794 19,000 29,681 21,750 30,305 27,308 33,433 30,491 35,548 33,360 37,250 37,376 40,001 41,263 42,432 46,295 46,277 50,690 49,491 53,859 52,037 8900C 14,850 32,761 19,100 33,224 22,950 34,239 25,400 35,109 28,016 36,004 29,811 37,685 32,049 39,656 - - - - - - - - - - - - 8900P 10,800 30,765 15,000 29,216 18,800 30,156 21,050 30,915 23,651 31,421 28,722 34,356 31,841 36,336 - - - - - - - - - - - - 9000C 12,050 31,517 16,300 31,955 20,100 33,208 22,600 34,188 25,500 35,195 28,326 36,972 30,693 39,032 32,986 40,846 37,008 44,319 39,474 46,681 44,883 51,799 47,689 55,112 51,975 59,018 9000P 13,000 31,881 17,200 30,794 21,000 31,469 23,250 32,110 25,276 32,507 30,172 35,206 33,152 37,088 35,710 38,605 39,411 41,180 42,927 43,451 47,740 47,185 51,943 50,323 55,063 52,859 9100C 9,700 30,466 13,750 30,552 17,550 32,068 19,850 33,186 23,050 34,303 26,000 36,211 29,150 38,367 - - - - - - - - - - - - 9100P 15,600 32,837 19,650 32,288 23,400 32,721 25,774 33,166 26,963 33,512 31,580 36,012 34,416 37,791 - - - - - - - - - - - - 9200C 7,600 29,319 11,550 29,020 15,050 30,836 17,450 32,091 20,650 33,348 23,800 35,403 27,000 37,662 30,526 39,661 34,921 43,368 37,677 45,869 43,403 51,194 46,254 54,569 50,723 58,602 9200P 18,800 34,094 22,650 33,565 26,100 33,875 27,586 34,212 28,616 34,457 32,940 36,767 35,622 38,454 37,851 39,813 41,245 42,239 44,418 44,366 49,029 48,006 53,060 51,083 56,143 53,617 9300C 6,000 27,984 9,550 27,383 13,100 29,520 15,250 30,917 18,400 32,328 21,050 34,493 24,950 36,919 - - - - - - - - - - - - 9300P 22,150 35,464 25,750 34,762 28,242 34,836 29,367 35,194 30,220 35,343 34,238 37,478 36,762 39,075 - - - - - - - - - - - - 9400C 4,700 26,541 7,900 25,674 11,250 28,136 13,300 29,677 16,350 31,249 19,100 33,575 23,000 36,137 27,050 38,346 32,724 42,316 35,765 44,968 41,833 50,522 44,741 53,966 49,373 58,124 9400P 25,800 36,609 28,801 35,840 30,113 35,770 31,091 36,096 31,757 36,164 35,468 38,141 37,834 39,652 39,757 40,881 42,863 43,175 45,737 45,188 50,162 48,744 54,032 51,763 57,098 54,309 9500C 3,600 25,030 6,500 24,296 9,600 26,694 11,550 28,384 14,450 30,115 17,350 32,626 21,150 35,319 - - - - - - - - - - - - 9500P 29,650 37,591 30,918 36,775 31,888 36,637 32,736 36,926 33,212 36,918 36,617 38,749 38,829 40,185 - - - - - - - - - - - - 9600C 2,700 23,457 5,250 22,943 8,200 25,231 10,050 27,064 12,700 28,928 15,650 31,630 19,450 34,474 23,500 36,918 30,050 41,170 33,791 43,993 40,192 49,787 43,137 53,298 47,931 57,587 9600P 32,688 38,370 32,878 37,608 33,514 37,384 34,270 37,665 34,569 37,605 37,673 39,300 39,736 40,668 41,392 41,796 44,253 43,989 46,867 45,906 51,138 49,402 54,863 52,375 57,924 54,936 9700C 2,050 21,822 4,300 21,536 6,900 23,720 8,650 25,696 11,150 27,713 14,100 30,605 17,800 33,591 - - - - - - - - - - - - 9700P 34,695 38,982 34,603 38,289 35,008 38,065 35,678 38,329 35,815 38,224 38,647 39,810 40,565 41,115 - - - - - - - - - - - - 9800C 1,550 20,168 3,450 20,118 5,850 22,240 7,400 24,303 9,750 26,467 12,700 29,564 16,250 32,678 20,300 35,387 26,800 39,939 31,748 42,940 38,495 48,994 41,454 52,568 46,423 56,995 9800P 36,424 39,501 36,144 38,893 36,319 38,643 36,946 38,914 36,951 38,786 39,515 40,264 41,307 41,518 42,740 42,566 45,404 44,685 47,816 46,534 51,960 49,982 55,556 52,916 58,617 55,495 9900C 1,050 18,506 2,750 18,693 4,950 20,779 6,200 22,844 8,500 25,203 11,400 28,499 14,800 31,739 - - - - - - - - - - - - 9900P 37,712 39,852 37,410 39,368 37,451 39,135 38,053 39,419 37,939 39,266 40,269 40,660 41,958 41,879 - - - - - - - - - - - - 10000C 800 16,867 2,100 17,256 4,200 19,370 5,100 21,330 7,400 23,937 10,300 27,456 13,450 30,777 17,450 33,774 23,800 38,631 28,900 41,831 36,742 48,142 39,724 51,784 44,846 56,350 10000P 38,774 40,152 38,422 39,743 38,422 39,563 38,992 39,848 38,824 39,704 40,934 41,017 42,520 42,196 43,798 43,193 46,326 45,269 48,572 47,060 52,636 50,489 56,107 53,386 59,185 55,990 10100C 550 15,239 1,600 15,832 3,400 17,844 4,050 19,715 6,450 22,689 9,200 26,365 12,200 29,798 - - - - - - - - - - - - 10100P 39,439 40,326 39,225 40,046 39,204 39,909 39,752 40,199 39,567 40,074 41,496 41,328 42,990 42,473 - - - - - - - - - - - - 10200C 400 13,687 1,200 14,425 2,750 16,376 3,300 18,238 5,600 21,447 8,300 25,327 11,050 28,807 14,850 32,068 21,100 37,263 26,050 40,647 34,989 47,248 37,918 50,936 43,190 55,647 10200P 40,006 40,494 39,825 40,281 39,798 40,176 40,333 40,475 40,187 40,392 41,941 41,585 43,372 42,708 44,581 43,694 47,016 45,741 49,158 47,506 53,160 50,917 56,526 53,793 59,627 56,427 10300C 250 12,125 850 13,016 2,200 14,941 2,650 16,767 4,800 20,181 7,300 24,182 9,950 27,787 - - - - - - - - - - - - 10300P 40,301 40,578 40,237 40,449 40,273 40,405 40,765 40,695 40,668 40,646 42,299 41,804 43,678 42,912 - - - - - - - - - - - - 10400C 200 10,788 650 11,729 1,750 13,571 2,050 15,236 4,050 18,886 6,200 22,889 8,950 26,764 12,600 30,326 18,600 35,828 23,450 39,417 32,650 46,305 35,300 50,051 41,506 54,899 10400P 40,539 40,659 40,526 40,580 40,610 40,578 41,078 40,873 41,054 40,864 42,561 41,982 43,900 43,078 45,089 44,064 47,496 46,115 49,567 47,861 53,548 51,279 56,805 54,128 59,945 56,798 10500C 100 9,266 450 10,424 1,300 12,083 1,600 13,824 3,400 17,613 5,400 21,732 8,050 25,748 - - - - - - - - - - - - 10500P 40,650 40,698 40,676 40,655 40,846 40,716 41,247 40,990 41,332 41,034 42,735 42,119 44,048 43,207 - - - - - - - - - - - - 10600C 50 7,857 300 9,163 1,050 10,947 1,250 12,507 2,850 16,382 4,700 20,596 7,200 24,715 10,600 28,535 16,350 34,351 21,050 38,139 30,150 45,319 32,650 49,108 39,300 54,097 10600P 40,731 40,735 40,780 40,720 40,965 40,795 41,320 41,062 41,514 41,162 42,829 42,219 44,130 43,308 45,356 44,323 47,777 46,393 49,815 48,136 53,807 51,576 56,961 54,402 60,145 57,114 10700C 50 6,954 200 7,995 800 9,746 950 11,207 2,350 15,147 4,050 19,445 6,400 23,663 - - - - - - - - - - - - 10700P 40,736 40,736 40,821 40,757 41,037 40,860 41,327 41,106 41,625 41,259 42,860 42,290 44,152 43,381 - - - - - - - - - - - - 10800C 50 6,173 150 7,021 600 8,615 700 9,935 1,950 13,995 3,450 18,280 5,700 22,639 8,850 26,717 14,350 32,852 18,850 36,822 27,800 44,294 30,150 48,120 36,650 53,251 10800P 40,741 40,736 40,831 40,773 41,057 40,900 41,283 41,123 41,666 41,321 42,829 42,332 44,118 43,425 45,414 44,479 47,880 46,580 49,912 48,336 53,944 51,811 56,994 54,615 60,227 57,372 10900C 50 5,498 100 6,043 - - - - 1,600 12,870 2,950 17,172 5,050 21,608 - - - - - - - - - - - - 10900P 40,764 40,764 40,827 40,784 - - - - 41,660 41,360 42,754 42,345 44,038 43,445 - - - - - - - - - - - - 11000C 50 4,915 50 4,968 - - - - 1,300 11,781 2,500 16,071 4,450 20,576 7,350 24,904 12,550 31,329 16,800 35,459 25,600 43,235 27,800 47,091 34,150 52,366 11000P 40,764 40,764 40,809 40,789 - - - - 41,618 41,376 42,639 42,337 43,917 43,443 45,297 44,541 47,828 46,688 49,873 48,465 53,970 51,988 56,912 54,769 60,201 57,571 11100C 50 4,410 50 4,463 - - - - 1,050 10,747 2,100 14,985 3,900 19,545 - - - - - - - - - - - - 11100P 40,764 40,764 40,808 40,789 - - - - 41,549 41,374 42,496 42,308 43,762 43,417 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 - - - - 850 9,792 1,750 13,922 3,450 18,589 6,050 23,094 10,900 29,772 14,950 34,077 23,550 42,149 25,600 46,027 31,750 51,432 11200P 40,764 40,764 40,764 40,764 - - - - 41,469 41,360 42,332 42,262 43,596 43,377 45,043 44,527 47,643 46,726 49,715 48,526 53,892 52,109 56,724 54,866 60,069 57,719 11300C 50 4,076 50 4,076 - - - - 650 8,766 1,500 13,015 3,000 17,586 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 - - - - 41,365 41,329 42,187 42,210 43,396 43,318 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 - - - - 500 7,844 1,200 11,924 2,600 16,603 4,950 21,319 9,450 28,221 13,300 32,696 21,650 41,042 23,550 44,932 29,500 50,465 11400P 40,764 40,764 40,764 40,764 - - - - 41,267 41,292 41,990 42,130 43,185 43,244 44,694 44,447 47,353 46,700 49,458 48,529 53,725 52,177 56,442 54,910 59,840 57,813 11500C 50 4,076 50 4,076 - - - - 400 7,088 1,000 11,035 2,250 15,654 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,188 41,255 41,836 42,057 42,970 43,159 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 300 6,276 800 10,081 1,950 14,751 4,000 19,561 8,150 26,667 11,750 31,274 19,900 39,923 21,600 43,796 27,350 49,458 11600P 40,764 40,764 40,764 40,764 - - - - 41,102 41,207 41,664 41,965 42,763 43,068 44,277 44,310 46,976 46,617 49,107 48,475 53,479 52,198 56,067 54,902 59,518 57,860

Back to Top
PHS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 123,038 124,554 128,491 130,579 133,944 136,404 143,161 146,300 151,247 154,798 159,014 162,752 17200P - - - - - - - - - - - - - - 16,250 38,237 27,450 50,899 40,312 61,193 55,660 76,142 68,721 87,700 80,465 96,770 17300C 114,180 114,180 114,286 114,286 - - - - 115,656 115,922 117,891 118,596 120,404 121,522 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 2,850 13,858 7,000 23,767 11,500 32,132 - - - - - - - - - - - - 17400C 114,180 114,180 114,286 114,286 - - - - 115,683 115,949 117,971 118,662 120,511 121,628 123,304 124,807 128,837 130,898 134,316 136,763 143,626 146,738 151,779 155,290 159,573 163,284 17400P 50 11,424 50 11,424 - - - - 2,950 14,257 7,250 24,378 11,900 32,851 17,200 39,700 28,800 52,468 41,815 62,762 57,416 77,765 70,689 89,349 82,433 98,366 17500C 114,180 114,180 114,300 114,286 - - - - 115,723 115,989 118,050 118,742 120,631 121,734 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 3,100 14,763 7,550 25,030 12,300 33,569 - - - - - - - - - - - - 17600C 114,193 114,180 114,300 114,286 - - - - 115,763 116,029 118,130 118,822 120,737 121,841 123,583 125,059 129,156 131,204 134,675 137,109 144,065 147,164 152,258 155,769 160,092 163,802 17600P 50 11,424 100 11,424 - - - - 3,250 15,268 7,850 25,695 12,700 34,300 18,200 41,190 30,200 54,051 43,331 64,332 59,211 79,387 72,657 90,985 84,401 99,962 17700C 114,193 114,180 114,313 114,286 - - - - 115,803 116,069 118,197 118,888 120,843 121,947 - - - - - - - - - - - - 17700P 50 11,424 150 11,424 - - - - 3,400 15,773 8,150 26,360 13,150 35,058 - - - - - - - - - - - - 17800C 114,193 114,180 114,313 114,286 - - - - 115,843 116,095 118,276 118,955 120,950 122,040 123,836 125,312 129,475 131,497 135,008 137,442 144,477 147,563 152,723 156,221 160,597 164,294 17800P 50 11,424 200 11,424 - - - - 3,550 16,292 8,450 27,025 13,600 35,816 19,250 42,719 31,650 55,647 44,874 65,914 61,007 81,010 74,652 92,621 86,383 101,545 17900C 114,193 114,180 114,313 114,300 - - - - 115,882 116,135 118,343 119,021 121,043 122,147 - - - - - - - - - - - - 17900P 50 11,424 250 11,424 - - - - 3,750 16,877 8,750 27,690 14,050 36,588 - - - - - - - - - - - - 18000C 114,193 114,180 114,313 114,300 - - - - 115,909 116,175 118,409 119,101 121,149 122,240 124,089 125,538 129,781 131,789 135,327 137,748 144,863 147,949 153,149 156,660 161,063 164,787 18000P 50 11,424 300 11,424 - - - - 3,900 17,396 9,100 28,395 14,500 37,346 20,350 44,275 33,200 57,283 46,443 67,510 62,829 82,632 76,661 94,243 88,378 103,114 18100C 114,180 114,180 114,313 114,300 - - - - 115,949 116,215 118,476 119,168 121,242 122,333 - - - - - - - - - - - - 18100P 50 11,424 350 11,424 - - - - 4,100 17,994 9,400 29,060 15,000 38,144 - - - - - - - - - - - - 18200C 114,180 114,180 114,313 114,300 - - - - 115,976 116,242 118,542 119,234 121,335 122,426 124,315 125,778 130,060 132,069 135,620 138,054 145,222 148,321 153,548 157,086 161,501 165,252 18200P 50 11,424 400 11,424 - - - - 4,300 18,593 9,750 29,778 15,500 38,942 21,500 45,845 34,750 58,919 48,052 69,106 64,691 84,255 78,669 95,866 90,373 104,684 18300C 114,180 114,180 114,313 114,300 - - - - 116,015 116,281 118,596 119,287 121,415 122,506 - - - - - - - - - - - - 18300P 50 11,424 450 11,424 - - - - 4,500 19,191 10,100 30,496 16,000 39,740 - - - - - - - - - - - - 18400C 114,180 114,180 114,313 114,300 - - - - 116,042 116,308 118,662 119,354 121,495 122,599 124,541 125,990 130,313 132,335 135,899 138,346 145,555 148,680 153,907 157,485 161,900 165,691 18400P 50 11,424 500 11,424 - - - - 4,700 19,790 10,500 31,268 16,500 40,525 22,700 47,454 36,350 60,554 49,688 70,702 66,553 85,878 80,691 97,475 92,381 106,240 18500C 114,180 114,180 114,313 114,300 - - - - 116,069 116,335 118,715 119,407 121,575 122,679 - - - - - - - - - - - - 18500P 50 11,424 550 11,424 - - - - 4,900 20,388 10,850 31,986 17,050 41,363 - - - - - - - - - - - - 18600C 114,180 114,180 114,313 114,300 - - - - 116,082 116,361 118,769 119,473 121,655 122,759 124,740 126,203 130,539 132,574 136,138 138,625 145,861 149,026 154,240 157,871 162,286 166,130 18600P 50 11,424 600 11,424 - - - - 5,100 21,000 11,250 32,744 17,600 42,187 24,000 49,103 38,050 62,230 51,351 72,325 68,455 87,500 82,739 99,071 94,403 107,796 18700C 114,167 114,153 114,300 114,300 - - - - 116,109 116,388 118,808 119,527 121,721 122,838 - - - - - - - - - - - - 18700P 50 11,424 650 11,424 - - - - 5,350 21,665 11,650 33,516 18,150 43,012 - - - - - - - - - - - - 18800C 114,167 114,153 114,300 114,286 - - - - 116,122 116,414 118,848 119,580 121,774 122,918 124,913 126,389 130,739 132,813 136,351 138,878 146,113 149,345 154,532 158,230 162,619 166,542 18800P 50 11,424 700 11,424 - - - - 5,600 22,344 12,050 34,274 18,700 43,836 25,300 50,752 39,750 63,893 53,053 73,934 70,357 89,110 84,787 100,667 96,411 109,326 18900C 114,167 114,153 114,286 114,286 - - - - 116,135 116,441 118,888 119,633 121,841 122,985 - - - - - - - - - - - - 18900P 50 11,424 750 11,424 - - - - 5,850 23,022 12,500 35,085 19,300 44,688 - - - - - - - - - - - - 19000C 114,167 114,153 114,286 114,286 - - - - 116,148 116,454 118,915 119,673 121,881 123,051 125,073 126,576 130,911 133,026 136,551 139,118 146,353 149,651 154,785 158,575 162,925 166,928 19000P 50 11,424 800 11,424 - - - - 6,100 23,713 12,950 35,896 19,900 45,539 26,650 52,415 41,550 65,582 54,809 75,570 72,298 90,732 86,849 102,237 98,420 110,855 19100C 114,167 114,153 114,260 114,273 114,765 114,872 - - 116,148 116,481 118,941 119,726 121,921 123,118 - - - - - - - - - - - - 19100P 50 11,424 900 11,424 2,950 15,747 - - 6,350 24,392 13,400 36,694 20,500 46,403 - - - - - - - - - - - - 19200C 114,140 114,140 114,247 114,273 114,752 114,872 - - 116,148 116,494 118,968 119,766 121,961 123,171 125,206 126,735 131,058 133,226 136,697 139,344 146,539 149,930 154,984 158,895 163,177 167,300 19200P 50 11,424 950 11,544 3,100 16,332 - - 6,650 25,137 13,850 37,506 21,150 47,281 28,100 54,131 43,400 67,284 56,551 77,193 74,253 92,341 88,897 103,806 100,441 112,371 19300C 114,140 114,140 114,233 114,260 114,725 114,858 - - 116,148 116,508 118,981 119,793 121,987 123,224 - - - - - - - - - - - - 19300P 50 11,424 1,000 12,103 3,250 16,917 - - 6,900 25,828 14,300 38,317 21,800 48,159 - - - - - - - - - - - - 19400C 114,140 114,140 114,207 114,247 114,699 114,858 - - 116,135 116,521 118,981 119,833 122,000 123,277 125,299 126,895 131,164 133,412 136,817 139,556 146,699 150,196 155,157 159,201 163,403 167,659 19400P 50 11,424 1,100 12,794 3,400 17,502 - - 7,200 26,586 14,800 39,155 22,500 49,050 29,550 55,833 45,300 68,987 58,360 78,829 76,235 93,937 90,958 105,362 102,449 113,874 19500C 114,140 114,140 114,193 114,233 114,672 114,845 - - 116,122 116,534 118,981 119,859 122,014 123,330 - - - - - - - - - - - - 19500P 50 11,424 1,150 13,393 3,600 18,194 - - 7,550 27,384 15,300 40,006 23,150 49,928 - - - - - - - - - - - - 19600C 114,100 114,114 114,153 114,220 114,632 114,832 - - 116,095 116,534 118,968 119,886 122,000 123,370 125,352 127,015 131,231 133,571 136,896 139,743 146,805 150,436 155,277 159,480 163,590 167,992 19600P 100 11,424 1,250 14,111 3,750 18,792 - - 7,850 28,142 15,850 40,884 23,850 50,832 31,100 57,575 47,300 70,702 60,169 80,465 78,217 95,533 93,033 106,905 104,471 115,364 19700C 114,100 114,114 114,127 114,207 114,592 114,818 - - 116,069 116,534 118,955 119,912 121,987 123,410 - - - - - - - - - - - - 19700P 150 11,424 1,350 14,842 3,950 19,484 - - 8,200 28,954 16,350 41,735 24,600 51,750 - - - - - - - - - - - - 19800C 114,060 114,100 114,087 114,193 114,539 114,805 - - 116,029 116,534 118,928 119,926 121,974 123,437 125,379 127,134 131,257 133,704 136,936 139,902 146,871 150,649 155,357 159,733 163,736 168,298 19800P 200 11,424 1,450 15,574 4,150 20,176 - - 8,550 29,765 16,900 42,613 25,300 52,654 32,750 59,344 49,350 72,431 62,031 82,100 80,238 97,129 95,121 108,448 106,479 116,840 19900C 114,047 114,100 114,034 114,167 114,486 114,779 - - 115,976 116,534 118,888 119,939 121,934 123,463 - - - - - - - - - - - - 19900P 250 12,222 1,550 16,332 4,350 20,867 - - 8,900 30,576 17,500 43,530 26,050 53,572 - - - - - - - - - - - - 20000C 114,007 114,074 113,994 114,140 114,406 114,752 - - 115,922 116,521 118,835 119,952 121,894 123,477 125,365 127,227 131,244 133,824 136,936 140,049 146,898 150,848 155,383 159,972 163,829 168,590 20000P 300 13,167 1,650 17,103 4,600 21,652 - - 9,250 31,401 18,050 44,408 26,850 54,503 34,400 61,113 51,450 74,160 63,906 83,750 82,247 98,712 97,183 109,964 108,488 118,303 20200C 113,941 114,047 113,874 114,100 114,260 114,699 115,311 115,643 115,789 116,481 118,702 119,952 121,761 123,503 - - - - - - - - - - - - 20200P 350 14,802 1,900 18,779 5,050 23,142 4,850 24,924 10,050 33,130 19,300 46,257 28,450 56,365 - - - - - - - - - - - - 20400C 113,874 114,020 113,715 114,034 114,060 114,619 115,217 115,630 115,603 116,441 118,529 119,926 121,575 123,503 125,192 127,347 131,058 133,997 136,790 140,275 146,792 151,167 155,304 160,371 163,895 169,109 20400P 400 16,558 2,150 20,521 5,550 24,724 5,450 26,759 10,900 34,912 20,550 48,106 30,100 58,254 37,950 64,717 55,447 77,618 67,763 87,021 86,330 101,851 101,332 112,956 112,504 121,189 20600C 113,741 113,967 113,502 113,941 113,821 114,526 115,071 115,590 115,377 116,361 118,290 119,872 121,322 123,477 - - - - - - - - - - - - 20600P 500 18,633 2,450 22,383 6,100 26,400 6,100 28,648 11,800 36,747 21,950 50,021 31,850 60,155 - - - - - - - - - - - - 20800C 113,582 113,901 113,236 113,834 113,515 114,406 114,872 115,537 115,071 116,268 117,997 119,806 121,016 123,410 124,807 127,360 130,645 134,050 136,431 140,394 146,472 151,393 155,011 160,664 163,776 169,535 20800P 600 20,801 2,750 24,339 6,750 28,209 6,800 30,616 12,800 38,676 23,350 51,949 33,700 62,097 41,850 68,388 59,424 81,103 71,726 90,293 90,466 104,963 105,469 115,882 116,481 124,022 21000C 113,395 113,848 112,930 113,715 113,169 114,260 114,606 115,457 114,725 116,135 117,638 119,700 120,631 123,317 - - - - - - - - - - - - 21000P 700 23,088 3,150 26,453 7,400 30,044 7,550 32,638 13,850 40,631 24,900 53,931 35,600 64,026 - - - - - - - - - - - - 21200C 113,129 113,754 112,544 113,568 112,744 114,100 114,273 115,337 114,300 115,989 117,199 119,567 120,165 123,197 124,155 127,267 129,967 133,997 135,846 140,421 145,914 151,513 154,492 160,863 163,457 169,867 21200P 850 25,602 3,550 28,648 8,100 31,946 8,400 34,766 14,950 42,639 26,500 55,939 37,650 65,994 46,000 72,086 63,574 84,588 75,796 93,552 94,642 108,009 109,592 118,755 120,431 126,775 21400C 112,810 113,661 112,079 113,395 112,225 113,901 113,834 115,191 113,781 115,789 116,680 119,394 119,620 123,038 - - - - - - - - - - - - 21400P 1,050 28,289 4,050 30,975 8,900 33,981 9,350 36,987 16,200 44,741 28,150 57,961 39,750 67,976 - - - - - - - - - - - - 21600C 112,371 113,528 111,480 113,183 111,613 113,661 113,316 115,005 113,183 115,577 116,069 119,194 118,995 122,838 123,224 127,041 129,010 133,824 134,995 140,315 145,103 151,513 153,734 160,943 162,925 170,107 21600P 1,250 31,082 4,550 33,383 10,050 36,335 10,350 39,261 17,450 46,842 29,950 60,022 41,950 69,958 50,500 75,823 67,843 88,059 79,959 96,784 98,832 111,015 113,661 121,548 124,328 129,475 21800C 111,813 113,355 110,802 112,943 110,908 113,395 112,677 114,779 112,478 115,311 115,364 118,941 118,263 122,599 - - - - - - - - - - - - 21800P 1,500 34,021 5,150 35,910 10,900 38,437 11,500 41,642 18,850 49,037 30,850 61,858 44,250 71,939 - - - - - - - - - - - - 22000C 111,148 113,183 109,924 112,637 110,057 113,076 111,906 114,513 111,666 115,005 114,539 118,649 117,425 122,320 121,934 126,682 127,733 133,505 133,851 140,102 144,012 151,393 152,737 160,916 162,166 170,240 22000P 1,750 37,053 5,850 38,530 11,800 40,618 12,700 44,062 20,350 51,271 32,750 63,973 46,650 73,948 55,400 79,573 72,245 91,504 84,202 99,976 103,035 113,954 117,678 124,261 128,158 132,108 22200C 110,243 112,943 108,953 112,305 109,099 112,717 110,988 114,180 110,735 114,659 113,621 118,330 116,481 122,000 - - - - - - - - - - - - 22200P 2,100 40,232 6,600 41,243 12,850 42,945 14,050 46,576 21,900 53,545 34,800 66,127 49,150 75,943 - - - - - - - - - - - - 22400C 109,126 112,651 107,730 111,906 107,956 112,291 109,924 113,808 109,658 114,247 112,557 117,944 115,417 121,628 120,271 126,150 126,084 133,039 132,374 139,729 142,629 151,154 151,487 160,783 161,182 170,279 22400P 2,550 43,517 7,450 44,023 13,850 45,273 16,000 49,409 23,600 55,873 36,900 68,282 51,750 77,938 60,600 83,311 76,794 94,908 88,524 103,128 107,237 116,827 121,628 126,895 131,936 134,649 22600C 107,703 112,278 106,306 111,440 106,666 111,826 108,674 113,355 108,434 113,781 111,374 117,505 114,233 121,202 - - - - - - - - - - - - 22600P 3,000 46,869 8,300 46,895 15,200 47,840 17,600 52,016 25,450 58,254 39,150 70,463 54,500 79,933 - - - - - - - - - - - - 22800C 106,014 111,866 104,631 110,895 105,176 111,281 107,237 112,850 107,065 113,276 110,044 117,013 112,917 120,724 118,170 125,445 124,035 132,401 130,539 139,224 140,913 150,782 149,957 160,531 159,945 170,200 22800P 3,600 50,287 9,300 49,821 16,600 50,446 19,400 54,689 27,350 60,648 41,500 72,644 57,350 81,928 65,595 87,048 81,409 98,260 92,900 106,213 111,414 119,620 125,498 129,448 135,606 137,123 23000C 103,926 111,360 102,689 110,283 103,460 110,656 105,588 112,252 105,508 112,690 108,581 116,468 111,480 120,205 - - - - - - - - - - - - 23000P 4,200 53,745 10,350 52,814 18,050 53,106 21,300 57,389 29,100 63,015 43,950 74,839 60,300 83,909 - - - - - - - - - - - - 23200C 101,372 110,749 100,401 109,552 101,532 109,964 103,726 111,600 103,779 112,039 106,945 115,856 109,884 119,606 115,577 124,554 121,562 131,590 128,331 138,559 138,865 150,263 148,148 160,145 158,469 170,013 23200P 4,900 57,256 11,600 55,833 19,750 55,899 23,400 60,142 31,200 65,462 46,550 77,046 63,400 85,878 70,490 90,732 86,130 101,545 97,302 109,246 115,537 122,320 129,276 131,896 139,197 139,517 23400C 98,353 110,030 97,808 108,740 99,364 109,193 101,612 110,842 101,851 111,307 105,136 115,178 108,142 118,968 - - - - - - - - - - - - 23400P 5,800 60,741 13,050 58,879 21,350 58,679 25,650 62,922 33,450 67,949 49,300 79,254 66,393 87,819 - - - - - - - - - - - - 23600C 94,722 109,139 94,815 107,783 96,917 108,315 99,271 109,991 99,710 110,496 103,154 114,433 106,253 118,250 112,451 123,437 118,609 130,592 125,685 137,721 136,458 149,585 146,060 159,639 156,727 169,721 23600P 6,800 64,239 14,550 61,951 23,500 61,618 28,100 65,715 35,850 70,463 52,200 81,449 69,066 89,761 75,530 94,350 90,892 104,750 101,731 112,185 119,593 124,940 132,920 134,250 142,669 141,817 23800C 88,400 108,089 91,424 106,705 94,177 107,344 96,664 109,046 97,356 109,605 101,000 113,621 104,218 117,478 - - - - - - - - - - - - 23800P 8,050 67,670 16,350 64,983 25,500 64,558 30,700 68,508 38,400 72,990 55,350 83,643 71,780 91,663 - - - - - - - - - - - - 24000C 79,900 106,852 87,620 105,469 91,144 106,240 93,791 107,996 94,789 108,607 98,659 112,717 102,011 116,627 108,767 122,094 115,151 129,382 122,599 136,697 133,665 148,760 143,799 159,028 154,825 169,322 24000P 9,450 71,048 18,250 68,029 28,100 67,590 33,550 71,314 41,200 75,530 58,700 85,811 74,519 93,552 80,704 97,901 95,693 107,849 106,147 115,031 123,557 127,440 136,404 136,418 145,967 143,906 24200C 71,650 105,389 80,950 104,085 87,806 105,030 90,666 106,825 91,982 107,530 96,119 111,746 99,643 115,723 - - - - - - - - - - - - 24200P 11,150 74,347 20,500 70,982 30,650 70,609 36,550 74,094 44,150 78,057 62,250 87,952 77,299 95,400 - - - - - - - - - - - - 24400C 63,650 103,700 73,200 102,609 83,850 103,952 87,261 105,628 88,883 106,439 93,286 110,735 97,169 114,725 104,471 120,498 111,174 127,946 119,021 135,473 130,765 147,816 141,299 158,283 152,710 168,816 24400P 13,200 77,499 22,950 73,894 33,550 73,655 39,550 76,860 47,350 80,584 66,450 90,027 79,813 97,316 85,957 101,332 100,454 110,842 110,509 117,784 127,374 129,675 139,689 138,453 149,079 145,901 24600C 56,000 101,705 66,050 100,827 76,950 102,423 82,650 104,232 85,572 105,136 90,360 109,565 94,549 113,661 - - - - - - - - - - - - 24600P 15,500 80,571 25,750 76,687 36,650 76,687 42,850 79,600 50,800 83,085 70,400 92,075 82,712 99,098 - - - - - - - - - - - - 24800C 49,000 99,244 59,200 98,819 70,350 100,747 76,150 102,715 81,500 103,713 87,274 108,301 91,796 112,518 99,550 118,636 107,051 126,323 115,364 134,103 127,626 146,725 138,572 157,432 150,383 168,205 24800P 18,300 83,430 28,950 79,361 40,050 79,693 46,350 82,313 54,500 85,545 74,200 94,084 85,612 100,814 91,251 104,631 105,256 113,502 114,792 120,192 130,925 131,749 142,762 140,381 151,992 147,789 25000C 41,500 96,890 52,800 96,558 63,950 98,912 70,000 101,026 75,450 102,170 83,150 106,958 88,937 111,307 - - - - - - - - - - - - 25000P 21,450 86,170 32,500 81,901 43,750 82,659 50,250 84,973 58,450 87,952 77,392 96,026 88,498 102,476 - - - - - - - - - - - - 25200C 35,400 93,658 46,350 94,164 58,000 96,877 64,100 99,218 69,650 100,508 77,800 105,508 85,500 110,017 94,403 116,508 102,649 124,514 111,454 132,574 124,248 145,515 135,620 156,461 147,842 167,486 25200P 25,200 88,657 36,450 84,282 47,750 85,545 54,300 87,567 62,650 90,307 80,584 97,901 91,344 104,085 96,611 107,610 109,751 115,962 118,795 122,426 134,223 133,678 145,621 142,177 154,718 149,558 25400C 29,750 90,958 40,650 91,410 52,350 94,682 58,500 97,249 64,150 98,725 72,700 103,979 80,600 108,661 - - - - - - - - - - - - 25400P 29,450 90,958 40,650 87,434 51,750 88,431 58,850 90,067 67,150 92,568 83,763 99,710 94,137 105,628 - - - - - - - - - - - - 25600C 24,650 89,003 35,500 88,391 47,100 92,302 53,800 95,108 58,950 96,810 67,850 102,356 75,950 107,237 87,900 114,140 98,021 122,519 107,317 130,885 120,684 144,172 132,468 155,370 145,116 166,662 25600P 34,450 92,953 45,700 90,652 56,450 91,131 63,550 92,488 71,950 94,762 86,915 101,439 96,877 107,091 101,705 110,363 113,914 118,223 122,493 124,488 137,242 135,460 148,255 143,866 157,245 151,234 25800C 20,100 86,835 30,700 85,146 42,150 89,761 48,200 92,887 53,950 94,775 63,200 100,654 71,550 105,748 - - - - - - - - - - - - 25800P 40,150 95,547 50,950 93,765 61,850 93,618 68,400 94,829 77,000 96,850 90,001 103,088 99,510 108,488 - - - - - - - - - - - - 26000C 16,150 84,428 26,600 81,662 37,600 87,048 43,600 90,493 49,350 92,634 58,850 98,872 67,300 104,192 79,200 111,533 92,650 120,365 102,968 129,036 116,920 142,695 129,143 154,173 142,203 165,731 26000P 46,250 99,005 56,850 96,544 67,300 96,026 73,750 97,023 81,063 98,819 93,006 104,644 102,064 109,791 106,453 112,877 117,705 120,285 125,857 126,389 139,982 137,109 150,649 145,422 159,546 152,790 26200C 12,800 81,781 22,550 78,124 33,450 84,202 39,300 87,979 45,050 90,386 54,100 96,957 63,250 102,582 - - - - - - - - - - - - 26200P 52,950 101,984 63,000 99,151 73,100 98,273 79,450 99,071 84,694 100,694 95,906 106,120 104,484 111,028 - - - - - - - - - - - - 26400C 10,050 78,895 19,100 75,597 29,600 81,223 35,300 85,332 41,000 88,032 50,200 95,015 59,400 100,907 71,050 108,714 85,100 118,037 98,300 127,054 113,036 141,113 125,631 152,856 139,091 164,693 26400P 60,200 104,524 69,500 101,545 79,300 100,335 84,109 100,986 88,232 102,423 98,686 107,503 106,799 112,198 110,802 115,151 121,123 122,160 128,877 128,105 142,416 138,612 152,803 146,858 161,648 154,253 26600C 7,750 75,836 16,200 72,870 26,150 78,150 31,600 82,593 37,250 85,598 46,600 93,006 56,400 99,271 - - - - - - - - - - - - 26600P 67,850 106,719 76,650 103,553 85,266 102,250 88,032 103,114 91,530 103,846 101,199 108,634 108,634 112,930 - - - - - - - - - - - - 26800C 5,950 72,591 13,600 70,051 23,000 74,985 28,250 79,773 33,700 83,071 43,150 90,945 52,900 97,515 63,500 105,681 78,050 115,563 91,150 124,926 108,980 139,410 121,947 151,433 135,819 163,563 26800P 75,900 108,541 83,950 105,429 89,309 104,019 91,796 104,817 94,722 105,349 103,646 109,818 110,616 113,941 114,685 117,173 124,128 123,823 131,550 129,648 144,571 139,982 154,718 148,188 163,523 155,610 27000C 4,650 69,160 11,350 67,125 20,100 71,726 25,150 76,860 30,550 80,504 39,900 88,817 49,550 95,706 - - - - - - - - - - - - 27000P 84,350 110,004 91,550 107,091 93,126 105,602 95,374 106,386 97,728 106,732 105,947 110,948 112,464 114,885 - - - - - - - - - - - - 27200C 3,350 65,715 9,500 64,092 17,500 68,415 22,350 73,908 27,500 77,844 36,800 86,636 46,350 93,844 56,500 102,436 71,400 112,943 84,400 122,679 103,350 137,588 118,130 149,904 132,401 162,326 27200P 93,100 111,188 96,584 108,514 96,677 107,051 98,725 107,809 100,534 108,009 108,089 111,986 114,167 115,776 118,090 118,955 126,735 125,299 133,864 131,031 146,433 141,206 156,368 149,385 165,172 156,846 27400C 2,400 62,164 7,900 61,020 15,200 65,076 19,500 70,769 24,800 75,158 33,900 84,415 43,300 91,942 - - - - - - - - - - - - 27400P 102,150 112,092 100,401 109,711 99,936 108,341 101,824 109,086 103,128 109,179 110,044 112,930 115,736 116,587 - - - - - - - - - - - - 27600C 1,650 58,546 6,350 57,908 13,150 61,738 16,900 67,564 22,250 72,431 31,250 82,167 40,400 89,987 50,100 99,031 65,200 110,203 78,050 120,311 96,950 135,673 114,150 148,268 128,837 160,996 27600P 106,466 112,757 103,726 110,735 102,862 109,485 104,644 110,230 105,495 110,230 111,839 113,808 117,146 117,332 120,963 120,498 128,943 126,589 135,806 132,241 147,989 142,296 157,777 150,476 166,595 157,977 27800C 1,100 54,862 5,050 54,756 11,400 58,466 14,100 64,012 19,950 69,692 29,400 80,145 37,650 88,019 - - - - - - - - - - - - 27800P 109,219 113,222 106,572 111,587 105,455 110,469 107,144 111,241 107,610 111,161 113,435 114,592 118,423 118,010 - - - - - - - - - - - - 28000C 750 51,151 3,950 51,564 9,800 55,181 12,050 60,687 18,050 67,045 26,900 77,805 35,050 86,011 44,200 95,440 59,450 107,344 72,050 117,824 90,800 133,638 107,550 146,526 125,126 159,573 28000P 111,321 113,595 108,860 112,278 107,676 111,321 109,312 112,105 109,498 112,012 114,845 115,297 119,540 118,622 123,304 121,788 130,725 127,693 137,415 133,292 149,279 143,267 158,935 151,447 167,806 159,014 28200C 500 47,441 3,100 48,372 8,450 52,003 10,200 57,323 16,000 64,225 24,550 75,437 32,550 83,962 - - - - - - - - - - - - 28200P 112,611 113,821 110,642 112,823 109,578 112,065 111,148 112,863 111,148 112,757 116,095 115,936 120,524 119,181 - - - - - - - - - - - - 28400C 300 43,730 2,350 45,153 7,100 48,678 8,550 53,918 14,100 61,366 22,350 73,043 30,200 81,888 38,800 91,716 54,050 104,365 66,400 115,231 85,000 131,537 101,250 144,690 120,550 158,043 28400P 113,342 113,954 111,986 113,249 111,121 112,664 112,664 113,488 112,557 113,422 117,146 116,494 121,362 119,673 125,126 122,865 132,135 128,624 138,679 134,197 150,263 144,092 159,839 152,298 168,763 159,932 28600C 200 40,112 1,800 42,001 5,900 45,379 7,150 50,593 12,400 58,520 20,300 70,623 28,000 79,800 - - - - - - - - - - - - 28600P 113,901 114,074 112,943 113,568 112,358 113,169 113,821 113,994 113,728 113,981 118,037 116,986 122,067 120,099 - - - - - - - - - - - - 28800C 100 36,415 1,350 38,862 4,750 41,934 5,900 47,241 10,850 55,673 18,400 68,189 25,900 77,685 33,900 87,859 49,050 101,306 61,100 112,544 79,450 129,329 95,200 142,748 114,200 156,421 28800P 114,060 114,114 113,608 113,808 113,316 113,595 114,699 114,406 114,685 114,459 118,755 117,399 122,639 120,484 126,416 123,703 133,172 129,382 139,610 134,941 150,994 144,810 160,504 153,043 169,508 160,757 29000C 50 32,811 950 35,710 3,850 38,929 4,800 43,903 9,450 52,840 16,650 65,768 23,900 75,544 - - - - - - - - - - - - 29000P 114,167 114,153 114,020 113,981 114,047 113,941 115,297 114,725 115,444 114,858 119,314 117,758 123,091 120,817 - - - - - - - - - - - - 29200C 50 29,765 700 32,731 3,150 36,322 3,900 40,684 8,200 50,047 15,000 63,308 22,050 73,416 29,450 83,896 44,450 98,180 56,150 109,778 74,200 127,041 89,400 140,727 108,050 154,705 29200P 114,167 114,153 114,233 114,100 114,513 114,180 115,656 114,951 116,002 115,178 119,726 118,064 123,410 121,083 127,227 124,355 133,851 129,994 140,235 135,553 151,460 145,395 160,916 153,668 170,040 161,475 29400C 50 26,959 500 29,805 2,550 33,755 3,100 37,466 7,100 47,308 13,500 60,874 20,300 71,261 - - - - - - - - - - - - 29400P 114,180 114,180 114,340 114,180 114,818 114,366 115,816 115,111 116,388 115,444 120,005 118,290 123,623 121,309 - - - - - - - - - - - - 29600C 50 24,405 350 26,985 2,050 31,268 2,450 34,380 6,100 44,594 12,100 58,440 18,650 69,093 25,450 79,853 40,150 94,975 51,500 106,945 69,200 124,660 83,900 138,612 102,150 152,910 29600P 114,180 114,180 114,380 114,220 114,978 114,499 115,829 115,217 116,627 115,643 120,165 118,476 123,743 121,495 127,586 124,793 134,210 130,459 140,567 136,032 151,686 145,874 161,089 154,186 170,333 162,100 29800C 50 22,091 250 24,352 1,600 28,781 1,950 31,534 5,200 41,895 10,800 55,993 17,100 66,925 - - - - - - - - - - - - 29800P 114,180 114,180 114,366 114,247 115,045 114,592 115,723 115,257 116,747 115,789 120,205 118,622 123,756 121,628 - - - - - - - - - - - - 30000C 50 20,003 150 21,585 1,250 26,413 1,500 28,661 4,450 39,354 9,650 53,612 15,700 64,810 21,900 75,783 36,250 91,743 47,150 104,032 64,500 122,240 78,600 136,418 96,500 151,034 30000P 114,180 114,180 114,326 114,260 115,018 114,646 115,550 115,257 116,760 115,882 120,152 118,702 123,690 121,721 127,547 125,059 134,276 130,778 140,620 136,391 151,673 146,246 161,049 154,599 170,412 162,605 30200C 50 18,127 100 19,165 1,000 24,219 1,150 25,974 3,750 36,774 8,550 51,191 14,350 62,656 - - - - - - - - - - - - 30200P 114,180 114,180 114,286 114,260 114,951 114,672 115,350 115,217 116,694 115,936 120,005 118,755 123,543 121,774 - - - - - - - - - - - - 30400C 50 16,438 50 16,518 750 21,971 850 23,314 3,200 34,433 7,600 48,877 13,100 60,515 18,700 71,647 32,600 88,445 43,100 101,066 60,000 119,726 73,550 134,130 91,050 149,066 30400P 114,180 114,180 114,247 114,247 114,858 114,672 115,124 115,151 116,574 115,962 119,806 118,755 123,317 121,788 127,161 125,166 134,077 130,978 140,434 136,617 151,433 146,512 160,783 154,905 170,293 163,031 30600C 50 14,935 50 15,029 550 19,803 650 21,053 2,650 31,959 6,700 46,536 11,950 58,413 - - - - - - - - - - - - 30600P 114,180 114,180 114,247 114,247 114,739 114,646 114,938 115,084 116,388 115,949 119,527 118,729 123,051 121,774 - - - - - - - - - - - - 30800C 50 13,592 50 13,685 - - - - 2,200 29,659 5,900 44,262 10,850 56,272 15,900 67,524 29,300 85,146 39,350 98,060 55,800 117,173 68,700 131,763 85,800 147,018 30800P 114,180 114,180 114,233 114,247 - - - - 116,175 115,909 119,221 118,675 122,719 121,721 126,509 125,113 133,665 131,058 140,022 136,737 151,008 146,672 160,304 155,117 169,960 163,350 31000C 50 12,395 50 12,502 - - - - 1,850 27,570 5,200 42,067 9,850 54,184 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 - - - - 115,976 115,856 118,888 118,582 122,360 121,641 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 - - - - 1,500 25,363 4,550 39,873 8,950 52,162 13,450 63,441 26,250 81,808 35,850 95,015 51,800 114,552 64,100 129,315 80,750 144,890 31200P 114,180 114,180 114,180 114,180 - - - - 115,736 115,776 118,529 118,476 121,974 121,548 125,645 124,940 133,053 131,018 139,423 136,750 150,396 146,738 159,626 155,224 169,428 163,590 31400C 50 11,424 50 11,424 - - - - 1,250 23,487 3,950 37,705 8,050 50,047 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 - - - - 115,537 115,696 118,157 118,343 121,535 121,415 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 - - - - 1,000 21,492 3,450 35,670 7,300 48,106 11,250 59,331 23,450 78,470 32,600 91,942 48,050 111,892 59,750 126,828 75,950 142,695 31600P 114,180 114,180 114,180 114,180 - - - - 115,324 115,590 117,798 118,197 121,109 121,269 124,621 124,647 132,281 130,898 138,652 136,657 149,611 146,712 158,775 155,250 168,723 163,723 31800C 50 11,424 50 11,424 - - - - 800 19,644 3,000 33,688 6,550 46,071 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,124 115,483 117,439 118,050 120,657 121,096 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 650 18,008 2,600 31,760 5,900 44,156 9,400 55,354 20,900 75,145 29,600 88,857 44,500 109,193 55,600 124,248 71,350 140,421 32000P 114,180 114,180 114,180 114,180 - - - - 114,965 115,390 117,093 117,877 120,205 120,910 123,543 124,275 131,390 130,685 137,734 136,484 148,694 146,605 157,751 155,171 167,832 163,776 32200C 50 11,424 50 11,424 - - - - 500 16,265 2,200 29,738 5,300 42,267 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,805 115,271 116,734 117,678 119,766 120,724 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 400 14,829 1,900 27,983 4,750 40,418 7,750 51,377 18,600 71,859 26,850 85,785 41,200 106,479 51,650 121,615 66,900 138,080 32400P 114,180 114,180 114,180 114,180 - - - - 114,685 115,164 116,441 117,505 119,327 120,511 122,386 123,809 130,393 130,393 136,724 136,231 147,643 146,406 156,567 154,998 166,768 163,736 32600C 50 11,424 50 11,424 - - - - 300 13,273 1,600 26,121 4,250 38,596 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,566 115,058 116,122 117,306 118,915 120,298 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 250 12,222 1,400 24,644 3,750 36,721 6,400 47,627 16,500 68,574 24,250 82,659 38,050 103,713 47,950 118,955 62,700 135,673 32800P 114,180 114,180 114,180 114,180 - - - - 114,499 114,978 115,909 117,133 118,463 120,059 121,309 123,304 129,342 130,034 135,593 135,899 146,486 146,140 155,250 154,758 165,571 163,603 33200C - - - - - - - - - - - - - - 5,200 43,890 14,650 65,396 21,900 79,573 35,150 100,947 44,400 116,202 58,650 133,199 33200P - - - - - - - - - - - - - - 120,218 122,732 128,278 129,621 134,409 135,513 145,249 145,807 153,801 154,426 164,215 163,403

Back to Top
PHT (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 13,450 21,929

Back to Top
YZA (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 19/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top