Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHT
 
CHU
 
CIN
 

CIT
 
CJP
 
CKH
 
CLI
 
CLP
 
CMB
 

CNC
 
COG
 
COL
 
CPC
 
CPI
 
CSA
 

CSE
 
CTB
 
CTC
 
CTS
 
CUS
 
DHH
 

DHS
 
EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKE
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WHL
 
WXB
 
XHH
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



AAC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



ABC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



AIA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



ALB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top



ALC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ALH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



AMC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



BCL (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BCM (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BIU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



BLI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



BOC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756



Back to Top



BOV (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2202              
                      L         S         L         S  
F                  44,914    44,914    44,914    44,914



Back to Top



BUD (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



BYD (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686



Back to Top



BYE (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



CAU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2203              
                      L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



CCC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCE (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



CDA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



CEU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2203              
                      L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



CGN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CHH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  23,740    23,740    23,740    23,740    23,740    23,740    23,740    23,740



Back to Top



CHT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     532       532       532       532       532       532       532       532       532       532



Back to Top



CIN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CIT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



CJP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2203              
                      L         S         L         S         L         S  
F                  13,167    13,167    13,167    13,167    13,167    13,167



Back to Top



CKH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CLP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



CNC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



COG (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



COL (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CPC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     578       578       578       578       578       578       578       578       578       578



Back to Top



CPI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CSA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



CSE (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



CTB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CTC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

5.70C                 -         -      11,251    11,251       -         -      11,251    11,251    11,251    11,251    11,251    11,251    11,263    11,289    11,303    11,360       -         -  
5.70P                 -         -          10     1,125       -         -          10     1,125        10     1,125        10     1,125        10     1,125        50     1,125       -         -  

5.75C                 -         -      11,251    11,251       -         -      11,251    11,251    11,251    11,251    11,251    11,251    11,274    11,310    11,330    11,399       -         -  
5.75P                 -         -          10     1,125       -         -          10     1,125        10     1,125        10     1,125        20     1,125        80     1,125       -         -  

5.80C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,263    11,283    11,294    11,342    11,370    11,449    11,484    11,600
5.80P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        40     1,125       130     1,125       280     1,199

5.85C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,262    11,274    11,274    11,302    11,328    11,388    11,420    11,507    11,564    11,682
5.85P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        20     1,125        80     1,125       200     1,125       410     1,516

5.90C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,271    11,287    11,301    11,339    11,367    11,434    11,477    11,568    11,650    11,765
5.90P                  10     1,125        10     1,125        10     1,125        10     1,125        20     1,125        50     1,125       130     1,125       290     1,243       570     1,859

5.95C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,287    11,306    11,331    11,376    11,422    11,491    11,555    11,642    11,750    11,855
5.95P                  10     1,125        10     1,125        10     1,125        10     1,125        40     1,125        90     1,125       210     1,125       430     1,581       790     2,262

6.00C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,312    11,331    11,383    11,427    11,493    11,559    11,641    11,721    11,856    11,944
6.00P                  10     1,125        10     1,125        10     1,125        10     1,125        80     1,125       170     1,125       340     1,486       620     1,973     1,070     2,706

6.05C              11,251    11,251    11,251    11,251    11,251    11,251    11,261    11,266    11,346    11,360    11,443    11,479    11,573    11,628    11,730    11,797    11,966    12,033
6.05P                  10     1,125        10     1,125        10     1,125        10     1,125       150     1,125       290     1,447       520     1,913       860     2,403     1,440     3,209

6.10C              11,251    11,251    11,251    11,251    11,251    11,251    11,278    11,279    11,386    11,391    11,512    11,535    11,660    11,698    11,825    11,872    12,065    12,112
6.10P                  10     1,125        10     1,125        10     1,125        40     1,125       280     1,482       490     1,953       790     2,432     1,190     2,902     1,890     3,743

6.15C              11,251    11,251    11,251    11,251    11,258    11,257    11,293    11,289    11,414    11,410    11,572    11,578    11,738    11,757    11,910    11,938    12,150    12,177
6.15P                  10     1,125        10     1,125        20     1,125       100     1,125       480     2,034       780     2,541     1,150     3,007     1,610     3,447     2,441     4,322

6.20C              11,251    11,251    11,251    11,251    11,246    11,249    11,283    11,282    11,406    11,404    11,604    11,602    11,793    11,798    11,975    11,988    12,209    12,222
6.20P                  10     1,510        10     1,323        60     1,440       230     1,658       800     2,715     1,200     3,217     1,630     3,640     2,150     4,040     3,000     4,932

6.25C              11,251    11,251    11,211    11,237    11,141    11,198    11,193    11,233    11,330    11,359    11,582    11,590    11,807    11,810    12,009    12,013    12,226    12,238
6.25P                  10     2,564        30     2,363       200     2,413       490     2,501     1,270     3,497     1,780     3,963     2,270     4,333     2,745     4,669     3,621     5,564

6.30C              10,937    11,199    10,902    11,146    10,782    11,045    10,928    11,098    11,141    11,249    11,481    11,529    11,761    11,783    11,996    12,009    12,193    12,221
6.30P                  50     4,242       160     3,874       530     3,597       960     3,544     1,950     4,373     2,550     4,757     3,016     5,057     3,374     5,326     4,298     6,208

6.35C               9,682    10,972     9,843    10,820     9,982    10,707    10,388    10,832    10,800    11,056    11,271    11,404    11,634    11,707    11,923    11,966    12,097    12,164
6.35P                 270     6,084       600     5,500     1,190     4,893     1,740     4,737     2,880     5,304     3,454     5,586     3,775     5,802     4,069     5,998     5,019     6,853

6.40C               5,970    10,165     7,862    10,069     8,654    10,090     9,518    10,391    10,276    10,759    10,936    11,205    11,412    11,572    11,777    11,876    11,930    12,061
6.40P               1,080     7,745     1,630     7,007     2,360     6,168     2,910     5,985     3,997     6,258     4,362     6,415     4,604     6,550     4,818     6,675     5,772     7,491

6.45C               2,860     8,941     4,810     8,776     6,934     9,161     8,331     9,747     9,565    10,346    10,465    10,920    11,086    11,374    11,548    11,735    11,685    11,910
6.45P               2,970     8,985     3,530     8,218     4,170     7,458     4,570     7,204     5,101     7,193     5,337     7,225     5,476     7,283     5,608     7,345     6,542     8,113

6.50C               1,200     7,612     2,630     7,627     4,890     7,956     6,929     8,905     8,676     9,811     9,865    10,550    10,653    11,105    11,231    11,537    11,358    11,704
6.50P               6,310    10,062     6,350     9,356     6,372     8,730     6,155     8,308     6,256     8,073     6,326     7,991     6,368     7,985     6,414     7,995     7,312     8,708

6.55C                 450     5,957     1,290     6,253     3,170     6,596     5,593     7,901     7,655     9,161     9,151    10,096    10,115    10,766    10,824    11,281    10,951    11,445
6.55P               9,423    10,804     8,755    10,326     8,087     9,671     7,634     9,179     7,390     8,865     7,296     8,696     7,249     8,643     7,221     8,615     8,062     9,268

6.60C                 150     4,245       570     4,766     2,000     5,297     4,432     6,880     6,657     8,416     8,348     9,564     9,488    10,359    10,328    10,964    10,468    11,133
6.60P              10,643    11,104    10,170    10,858     9,383    10,314     8,797     9,827     8,434     9,506     8,206     9,324     8,090     9,246     8,005     9,194     8,779     9,784

6.65C                  50     2,742       230     3,355     1,230     4,169     3,420     5,906     5,736     7,658     7,537     8,972     8,785     9,888     9,754    10,588     9,917    10,769
6.65P              11,077    11,203    10,876    11,104    10,241    10,723     9,650    10,292     9,267    10,005     9,020     9,848     8,868     9,783     8,748     9,723     9,445    10,254

6.70C                  20     1,645        80     2,158       750     3,169     2,600     5,019     4,911     6,917     6,745     8,356     8,079     9,371     9,111    10,157     9,337    10,360
6.70P              11,198    11,233    11,156    11,206    10,747    10,968    10,241    10,618     9,904    10,388     9,689    10,274     9,556    10,229     9,431    10,198    10,049    10,655

6.75C                  10     1,125        30     1,300       450     2,335     1,990     4,236     4,194     6,213     5,996     7,735     7,386     8,836     8,461     9,685     8,747     9,927
6.75P              11,231    11,242    11,230    11,238    11,023    11,108    10,637    10,843    10,376    10,677    10,223    10,614    10,121    10,594    10,033    10,594    10,558    10,995

6.80C                  10     1,125        10     1,125       270     1,677     1,540     3,563     3,577     5,558     5,308     7,124     6,723     8,295     7,811     9,192     8,159     9,477
6.80P              11,251    11,251    11,249    11,249    11,160    11,183    10,894    10,995    10,719    10,891    10,637    10,882    10,576    10,891    10,533    10,924    10,980    11,277

6.85C                  10     1,125        10     1,125       160     1,175     1,200     2,989     3,057     4,960     4,678     6,532     6,099     7,760     7,178     8,688     7,583     9,020
6.85P              11,251    11,251    11,251    11,251    11,223    11,223    11,058    11,097    10,963    11,046    10,951    11,088    10,932    11,125    10,939    11,193    11,323    11,508

6.90C                  10     1,125        10     1,125        90     1,125       940     2,504     2,618     4,422     4,116     5,971     5,522     7,239     6,571     8,184     7,030     8,562
6.90P              11,251    11,251    11,251    11,251    11,250    11,243    11,162    11,168    11,132    11,161    11,182    11,243    11,206    11,310    11,259    11,408    11,594    11,694

6.95C                  10     1,125        10     1,125        60     1,125       750     2,106     2,245     3,936     3,616     5,445     4,992     6,737     5,995     7,686     6,503     8,110
6.95P              11,251    11,251    11,251    11,251    11,258    11,250    11,225    11,211    11,247    11,242    11,348    11,359    11,412    11,452    11,508    11,578    11,806    11,842

7.00C                  10     1,125        10     1,125        30     1,125       610     1,784     1,940     3,513     3,177     4,954     4,511     6,261     5,459     7,199     6,006     7,666
7.00P              11,251    11,251    11,251    11,251    11,259    11,254    11,261    11,239    11,324    11,298    11,464    11,441    11,564    11,560    11,696    11,709    11,966    11,956

7.05C                  10     1,125        10     1,125        20     1,125       490     1,501     1,678     3,132     2,790     4,500     4,075     5,809     4,962     6,729     5,540     7,236
7.05P              11,251    11,251    11,251    11,251    11,258    11,255    11,283    11,259    11,374    11,338    11,541    11,500    11,673    11,640    11,831    11,807    12,083    12,044

7.10C                  10     1,125        10     1,125        10     1,125       400     1,271     1,463     2,803     2,460     4,092     3,684     5,387     4,507     6,280     5,109     6,821
7.10P              11,251    11,251    11,251    11,251    11,257    11,255    11,295    11,271    11,404    11,363    11,588    11,539    11,747    11,697    11,927    11,879    12,165    12,106

7.15C                  10     1,125        10     1,125        10     1,125       340     1,125     1,276     2,507     2,165     3,712     3,335     4,995     4,091     5,852     4,709     6,425
7.15P              11,251    11,251    11,251    11,251    11,257    11,254    11,299    11,277    11,422    11,380    11,614    11,564    11,795    11,737    11,989    11,928    12,220    12,152

7.20C                  10     1,125        10     1,125        10     1,125       280     1,125     1,123     2,251     1,912     3,371     3,027     4,633     3,713     5,449     4,341     6,047
7.20P              11,251    11,251    11,251    11,251    11,251    11,251    11,301    11,281    11,430    11,390    11,626    11,576    11,823    11,762    12,025    11,960    12,251    12,180

7.25C                 -         -          10     1,125       -         -         240     1,125       997     2,030     1,695     3,066     2,743     4,293       -         -         -         -  
7.25P                 -         -      11,251    11,251       -         -      11,301    11,282    11,432    11,395    11,626    11,581    11,837    11,775       -         -         -         -  

7.30C                 -         -          10     1,125       -         -         200     1,125       881     1,828     1,502     2,786     2,497     3,984       -         -         -         -  
7.30P                 -         -      11,251    11,251       -         -      11,298    11,283    11,430    11,396    11,620    11,580    11,838    11,782       -         -         -         -  

7.35C                 -         -          10     1,125       -         -         180     1,125       792     1,661       -         -         -         -         -         -         -         -  
7.35P                 -         -      11,251    11,251       -         -      11,297    11,282    11,426    11,395       -         -         -         -         -         -         -         -  

7.40C                 -         -          10     1,125       -         -         150     1,125       704     1,501       -         -         -         -         -         -         -         -  
7.40P                 -         -      11,251    11,251       -         -      11,293    11,282    11,420    11,392       -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,125       -         -         130     1,125       635     1,367       -         -         -         -         -         -         -         -  
7.45P                 -         -      11,251    11,251       -         -      11,290    11,281    11,412    11,388       -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,125       -         -         120     1,125       575     1,248       -         -         -         -         -         -         -         -  
7.50P                 -         -      11,251    11,251       -         -      11,287    11,279    11,406    11,384       -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,125       -         -         110     1,125       525     1,145       -         -         -         -         -         -         -         -  
7.55P                 -         -      11,251    11,251       -         -      11,286    11,278    11,399    11,380       -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,125       -         -          90     1,125       484     1,125       -         -         -         -         -         -         -         -  
7.60P                 -         -      11,251    11,251       -         -      11,282    11,275    11,392    11,375       -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,125       -         -          80     1,125       450     1,125       -         -         -         -         -         -         -         -  
7.65P                 -         -      11,251    11,251       -         -      11,282    11,275    11,384    11,371       -         -         -         -         -         -         -         -  

7.70C                 -         -          10     1,125       -         -          70     1,125       -         -         -         -         -         -         -         -         -         -  
7.70P                 -         -      11,251    11,251       -         -      11,279    11,274       -         -         -         -         -         -         -         -         -         -  

7.75C                 -         -          10     1,125       -         -          60     1,125       -         -         -         -         -         -         -         -         -         -  
7.75P                 -         -      11,251    11,251       -         -      11,277    11,273       -         -         -         -         -         -         -         -         -         -  

7.80C                 -         -          10     1,125       -         -          50     1,125       -         -         -         -         -         -         -         -         -         -  
7.80P                 -         -      11,251    11,251       -         -      11,274    11,270       -         -         -         -         -         -         -         -         -         -  

7.85C                 -         -          10     1,125       -         -          40     1,125       -         -         -         -         -         -         -         -         -         -  
7.85P                 -         -      11,251    11,251       -         -      11,274    11,270       -         -         -         -         -         -         -         -         -         -  

7.90C                 -         -          10     1,125       -         -          30     1,125       -         -         -         -         -         -         -         -         -         -  
7.90P                 -         -      11,251    11,251       -         -      11,273    11,270       -         -         -         -         -         -         -         -         -         -  

7.95C                 -         -          10     1,125       -         -          20     1,125       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,251    11,251       -         -      11,270    11,267       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



DHS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



EVG (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



FEM (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



FEQ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GAH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



GDR (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114



Back to Top



GDU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLX (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



GWM (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568



Back to Top



HAI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



HB1 (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HB3 (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2111                2112                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



HCF (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109



Back to Top



HDO (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HEH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HEX (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



HGT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909



Back to Top



HHI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211022              211028              211029              211129              211230              220128              220225              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764

2000C                 -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -      41,347    41,735       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          49     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         700     4,076       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,813    40,870       -         -      40,873    41,045       -         -      42,655    43,340       -         -         -         -         -         -  
3000P                 -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         100     4,076       -         -       2,795     5,430       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,807    40,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,808    40,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,809    40,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,846    40,897    40,981    41,131       -         -      41,361    41,796       -         -      44,503    45,309       -         -         -         -         -         -  
4000P                 -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -         100     4,076       250     4,076       -         -         650     4,076       -         -       6,252    10,319       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,880    40,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,913    40,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,801    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     4,076       -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,945    41,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,002    41,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,764    40,764       -         -      40,764    40,764    40,795    40,797    40,856    40,876       -         -      41,055    41,146    41,474    41,715       -         -      42,470    43,064    44,032    44,870    46,511    47,296       -         -         -         -         -         -  
5000P                 -         -          50     4,076       -         -          50     4,076       100     4,076       150     4,076       -         -         500     4,076     1,050     4,076       -         -       2,350     7,277     5,000    11,056    11,090    16,241       -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,124    41,220    41,619    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     4,076     1,350     4,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,206    41,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -      40,764    40,764       -         -      40,764    40,764       -         -      40,917    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,076       -         -          50     4,076       -         -         300     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,279    41,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,366    41,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     4,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      40,764    40,764       -         -      40,775    40,767    40,854    40,848    40,997    41,011       -         -      41,446    41,541    42,246    42,488       -         -      43,981    44,516       -         -      48,189    48,977       -         -         -         -         -         -  
6000P                 -         -          50     4,076       -         -          50     4,076       350     4,076       650     4,076       -         -       1,700     5,862     3,200     8,969       -         -       6,150    13,708       -         -      17,348    22,958       -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,513    41,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100     6,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,671       -         -         -         -         -         -         -         -      48,600    49,477       -         -         -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600     8,009       -         -         -         -         -         -         -         -      20,266    25,808       -         -         -         -         -         -  

6500C                 -         -      40,764    40,764       -         -      40,753    40,747       -         -      41,015    41,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     4,076       -         -         150     4,076       -         -       1,250     5,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      40,808    40,828       -         -         -         -      41,578    41,714       -         -         -         -      44,673    45,210    46,792    47,528    48,715    49,672    52,170    53,315    54,782    56,126    57,589    59,022
6600P                 -         -         -         -         -         -         -         -         800     4,303       -         -         -         -       3,200     9,278       -         -         -         -      10,000    18,475    15,439    22,825    21,801    27,253    26,536    31,753    29,600    35,618    33,609    38,689

6700C                 -         -      40,764    40,764       -         -      40,727    40,732    40,780    40,815    40,970    41,038       -         -      41,569    41,724    42,577    42,885    43,637    44,065       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,076       -         -         250     4,076       950     4,870     1,650     6,616       -         -       3,550     9,968     6,100    13,870     7,500    16,348       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      40,764    40,764       -         -      40,698    40,716    40,733    40,792    40,932    41,025       -         -      41,543    41,728    42,571    42,913    43,677    44,129    44,777    45,368    46,925    47,724    48,755    49,825    52,314    53,567    54,992    56,458    57,857    59,404
6800P                 -         -          50     4,076       -         -         300     4,123     1,100     5,462     1,850     7,217       -         -       3,950    10,703     6,650    14,671     8,150    17,202    11,650    20,188    17,119    24,462    23,386    28,705    28,330    33,244    31,916    37,245    35,886    40,251

6900C              40,764    40,764    40,764    40,764       -         -      40,638    40,682    40,663    40,757    40,872    41,001       -         -      41,501    41,723    42,545    42,931    43,694    44,182       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,076        50     4,076       -         -         350     4,729     1,250     6,086     2,100     7,896       -         -       4,350    11,445     7,250    15,499     8,900    18,097       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,764    40,764    40,764    40,764    40,764    40,764    40,592    40,662    40,591    40,724    40,797    40,970       -         -      41,441    41,708    42,493    42,935    43,683    44,221    44,778    45,472    46,959    47,868    48,705    49,933    52,360    53,766    55,058    56,716    57,990    59,718
7000P                  50     4,076        50     4,076        50     4,076       400     5,390     1,450     6,792     2,350     8,586       -         -       4,800    12,229     7,900    16,353     9,650    18,988    13,450    21,929    18,880    26,110    25,033    30,168    30,165    34,722    34,188    38,805    38,105    41,747

7100C              40,764    40,764    40,650    40,711    40,764    40,764    40,507    40,620    40,473    40,670    40,684    40,921       -         -      41,351    41,680    42,415    42,925    43,642    44,243       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076        50     4,438        50     4,448       500     6,212     1,700     7,570     2,700     9,399       -         -       5,300    13,052     8,850    17,333    10,450    19,895       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,764    40,764    40,632    40,709    40,764    40,764    40,406    40,576    40,349    40,615    40,558    40,868       -         -      41,235    41,640    42,300    42,900    43,565    44,250    44,653    45,512    46,875    47,951    48,554    49,986    52,298    53,910    54,976    56,901    57,988    59,963
7200P                  50     4,802        50     5,225        50     5,232       600     7,082     1,950     8,380     3,000    10,169       -         -       5,850    13,911     9,600    18,221    11,350    20,830    15,500    23,711    20,758    27,777    26,734    31,634    32,011    36,178    36,415    40,299    40,264    43,173

7300C              40,764    40,764    40,608    40,708    40,764    40,764    40,287    40,529    40,166    40,534    40,381    40,793       -         -      41,078    41,582    42,149    42,857    43,448    44,238       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,764        50     6,157        50     6,157       750     8,074     2,200     9,231     3,500    11,137       -         -       6,400    14,776    10,400    19,126    12,300    21,774       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,764    40,764    40,580    40,708    40,764    40,764    40,106    40,457    39,951    40,442    40,159    40,698       -         -      40,889    41,509    41,960    42,798    43,290    44,206    44,372    45,478    46,652    47,966    48,282    49,981    52,114    53,994    54,745    57,010    57,848    60,138
7400P                  50     6,902        50     7,251        50     7,245       900     9,117     2,550    10,175     3,950    12,059       -         -       7,050    15,697    10,950    19,959    13,250    22,713    17,650    25,508    22,699    29,435    28,485    33,097    33,873    37,611    38,576    41,719    42,339    44,529

7500C              40,764    40,764    40,394    40,654    40,553    40,708    39,856    40,357    39,661    40,317    39,900    40,588       -         -      40,655    41,416    41,720    42,715    43,076    44,150       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,227        50     8,521        50     8,509     1,100    10,259     2,900    11,157     4,450    13,030       -         -       7,650    16,603    11,800    20,892    14,350    23,681       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,764    40,764    40,179    40,598    40,507    40,708    39,562    40,249    39,325    40,177    39,567    40,449       -         -      40,372    41,301    41,429    42,609    42,814    44,072    43,908    45,358    46,265    47,903    47,873    49,908    51,794    54,011    54,363    57,043    57,574    60,245
7600P                  50     9,740       100    10,150        50     9,952     1,300    11,457     3,350    12,212     4,950    14,012       -         -       8,300    17,541    12,650    21,830    15,450    24,640    19,706    27,312    24,730    31,086    30,281    34,550    35,747    39,012    40,651    43,066    44,320    45,814

7700C              40,764    40,764    40,060    40,595    40,445    40,707    39,135    40,090    38,915    40,011    39,181    40,292       -         -      40,023    41,159    41,077    42,476    42,489    43,967       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,426       150    11,797        50    11,569     1,550    12,742     3,800    13,305     5,600    15,098       -         -       9,000    18,510    13,550    22,785    16,650    25,610       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,764    40,764    39,739    40,538    40,122    40,651    38,641    39,918    38,422    39,816    38,706    40,096       -         -      39,612    40,990    40,660    42,316    42,102    43,835    43,227    45,141    45,692    47,756    47,302    49,761    51,326    53,956    53,837    57,002    57,168    60,283
7800P                  50    13,250       200    13,514       100    13,399     1,900    14,113     4,300    14,453     6,150    16,143       -         -       9,750    19,509    14,600    23,773    17,900    26,578    21,870    29,109    26,816    32,715    32,112    35,991    37,616    40,378    42,633    44,335    46,202    47,027

7900C              40,764    40,764    39,179    40,426    39,723    40,592    38,024    39,711    37,811    39,574    38,132    39,861       -         -      39,131    40,793    40,177    42,129    41,647    43,674       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,171       250    15,310       150    15,253     2,250    15,531     4,900    15,651     6,750    17,239       -         -      10,550    20,536    15,600    24,755    19,200    27,542       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,764    40,764    38,123    40,156    38,290    40,220    37,156    39,395    37,092    39,296    37,463    39,591       -         -      38,566    40,559    39,620    41,909    41,112    43,477    42,307    44,818    44,924    47,531    46,522    49,541    50,651    53,825    53,166    56,888    56,636    60,255
8000P                  50    17,142       400    17,167       250    17,147     2,700    17,005     5,450    16,894     7,450    18,400       -         -      11,450    21,599    16,800    25,766    20,579    28,512    23,876    30,862    28,956    34,314    33,973    37,411    39,470    41,706    44,504    45,532    47,975    48,168

8100C              39,546    40,698    37,380    40,090    37,334    40,052    36,235    39,103    36,231    38,963    36,688    39,284       -         -      37,914    40,292    38,974    41,650    40,502    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,132       500    19,057       400    19,046     3,200    18,520     6,100    18,186     8,250    19,620       -         -      12,450    22,692    18,100    26,783    21,766    29,468       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,869    40,698    36,152    39,914    36,132    39,878    35,090    38,741    35,218    38,572    35,769    38,914       -         -      37,162    39,982    38,241    41,356    39,806    42,985    41,103    44,372    43,875    47,179    45,535    49,210    49,824    53,608    52,363    56,701    55,982    60,163
8200P                 100    21,107       700    20,946       550    20,960     3,650    20,093     6,900    19,507     9,200    20,899       -         -      13,550    23,808    19,450    27,800    23,014    30,421    26,470    32,623    31,129    35,870    35,862    38,800    41,299    42,985    46,260    46,645    49,635    49,240

8300C              34,050    40,631    34,561    39,731    34,401    39,595    33,672    38,280    34,038    38,120    34,722    38,499       -         -      36,305    39,627    37,415    41,023    39,023    42,683       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    23,082       950    22,829       800    22,846     4,350    21,657     7,750    20,859    10,200    22,203       -         -      14,750    24,940    20,866    28,818    24,273    31,360       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,100    40,565    30,000    39,378    30,250    39,248    31,991    37,736    32,671    37,587    33,514    38,014       -         -      35,332    39,224    36,489    40,643    38,149    42,341    39,595    43,788    42,574    46,706    44,344    48,780    48,826    53,307    51,428    56,443    55,193    60,004
8400P                 250    25,037     1,300    24,679     1,200    24,679     5,200    23,208     8,800    22,207    11,350    23,544       -         -      16,100    26,086    22,160    29,827    25,561    32,284    28,863    34,306    33,311    37,373    37,756    40,147    43,086    44,211    47,891    47,685    51,189    50,264

8500C              24,350    40,235    25,400    38,907    25,700    38,733    30,022    37,100    31,145    37,069    32,158    37,491       -         -      34,260    38,859    35,432    40,257    37,121    41,994       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 350    26,992     1,750    26,493     1,650    26,493     6,150    24,748     9,950    23,558    12,650    24,909       -         -      17,500    27,231    23,491    30,825    26,868    33,191       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,650    39,840    20,950    38,257    21,350    37,995    26,350    36,302    29,354    36,379    30,613    36,862       -         -      32,999    38,338    34,271    39,776    36,027    41,555    37,787    43,057    41,022    46,113    42,956    48,248    47,671    52,923    50,351    56,112    54,281    59,780
8600P                 700    28,847     2,350    28,249     2,250    28,249     7,300    26,236    11,250    24,921    14,100    26,284       -         -      19,100    28,376    24,896    31,800    28,189    34,078    31,199    35,951    35,477    38,812    39,636    41,448    44,817    45,376    49,405    48,666    52,630    51,222

8700C              15,100    39,245    16,750    37,318    17,150    37,072    22,700    35,356    26,800    35,588    28,911    36,142       -         -      31,636    37,729    33,011    39,240    34,842    41,071       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,200    30,643     3,200    29,905     3,200    29,865     8,650    27,665    12,800    26,488    15,700    27,657       -         -      20,850    29,510    26,299    32,753    29,506    34,944       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,000    38,063    12,950    35,935    13,400    35,674    19,300    34,236    23,600    34,649    26,550    35,370       -         -      30,147    37,079    31,651    38,652    33,590    40,539    35,682    42,174    39,241    45,398    41,382    47,616    46,361    52,455    49,148    55,711    53,250    59,492
8800P               2,050    32,299     4,300    31,461     4,450    31,361    10,300    28,986    14,550    28,040    17,500    29,012       -         -      22,650    30,628    27,717    33,674    30,832    35,779    33,659    37,436    37,604    40,166    41,440    42,557    46,407    46,367    50,791    49,573    53,956    52,116

8900C               7,350    36,295     9,650    34,353    10,050    34,234    16,250    32,910    20,600    33,597    23,550    34,462       -         -      28,548    36,360    30,218    38,008    32,267    39,962       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,400    33,755     5,800    32,857     6,100    32,698    12,200    30,213    16,500    29,559    19,500    30,334       -         -      24,243    31,707    29,130    34,565    32,168    36,560       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,500    34,473     6,850    33,476     7,250    33,356    13,400    31,426    17,800    32,429    20,750    33,458       -         -      26,500    35,573    28,688    37,311    30,891    39,341    33,347    41,139    37,261    44,560    39,657    46,886    44,924    51,909    47,834    55,241    52,112    59,142
9000P               5,550    34,892     7,900    34,014     8,350    33,795    14,400    31,325    18,700    31,020    21,700    31,608       -         -      25,840    32,753    30,539    35,409    33,505    37,154    35,975    38,776    39,626    41,343    43,089    43,570    47,849    47,274    52,041    50,404    55,159    52,937

9100C               2,600    33,236     4,650    32,358     5,100    32,219    11,000    29,980    15,250    31,141    18,200    32,357       -         -      23,900    34,719    26,350    36,563    28,950    38,675       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,600    37,387    10,700    35,258    11,050    34,842    16,950    32,469    21,200    32,386    24,150    32,812       -         -      27,453    33,750    31,920    36,201    34,715    37,996       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    31,720     3,150    30,962     3,450    30,882     9,100    28,774    13,000    29,742    15,850    31,165       -         -      21,450    33,797    24,050    35,762    26,800    37,970    30,809    39,958    35,093    43,602    37,789    46,061    43,368    51,287    46,417    54,705    50,867    58,728
9200P              12,350    39,039    14,150    37,110    14,400    36,757    19,850    33,998    23,700    33,734    26,646    33,867       -         -      29,055    34,695    33,251    36,943    35,906    38,652    38,088    39,977    41,448    42,396    44,570    44,483    49,135    48,094    53,153    51,159    56,239    53,696

9300C                 650    30,024     2,100    29,386     2,300    29,346     7,500    27,465    11,000    28,253    13,750    29,895       -         -      19,200    32,815    21,950    34,917    24,750    37,224       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,750    39,834    18,050    38,451    18,200    38,184    23,000    35,372    26,700    34,892    28,537    34,879       -         -      30,624    35,508    34,518    37,631    37,033    39,264       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    28,169     1,350    27,690     1,500    27,671     6,150    26,078     9,200    26,681    12,000    28,575       -         -      17,150    31,776    20,000    34,032    22,850    36,444    27,200    38,645    32,825    42,540    35,808    45,146    41,712    50,593    44,898    54,104    49,523    58,255
9400P              21,350    40,365    22,300    39,378    22,500    39,038    26,500    36,524    29,301    35,749    30,353    35,799       -         -      32,110    36,303    35,714    38,273    38,089    39,834    39,962    41,027    43,054    43,327    45,879    45,301    50,267    48,832    54,128    51,844    57,192    54,387

9500C                 150    26,234       850    25,896     1,000    25,877     5,000    24,635     7,700    25,067    10,300    27,187       -         -      15,250    30,684    18,150    33,102    21,050    35,630       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              26,200    40,565    26,800    40,002    26,950    39,709    30,300    37,466    31,265    36,654    32,058    36,625       -         -      33,519    37,047    36,825    38,859    39,071    40,361       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    24,259       500    24,043       600    24,046     4,050    23,148     6,400    23,425     8,850    25,774       -         -      13,550    29,556    16,500    32,150    19,950    34,884    23,600    37,220    29,850    41,385    33,784    44,159    39,977    49,829    43,302    53,442    48,102    57,727
9600P              31,100    40,698    31,450    40,443    31,550    40,200    32,934    38,220    33,071    37,447    33,635    37,367       -         -      34,828    37,712    37,859    39,407    39,973    40,845    41,581    41,941    44,433    44,138    47,003    46,018    51,242    49,490    54,960    52,456    58,013    55,011

9700C                  50    22,284       300    22,135       350    22,159     3,250    21,640     5,300    21,782     7,500    24,311       -         -      12,000    28,392    14,950    31,164    18,300    34,018       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              36,050    40,764    36,300    40,635    36,300    40,511    34,819    38,817    34,709    38,143    35,070    38,027       -         -      36,039    38,323    38,797    39,901    40,791    41,287       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    20,290       200    20,200       200    20,239     2,600    20,120     4,400    20,178     6,450    22,898       -         -      10,600    27,205    13,500    30,151    16,750    33,123    20,400    35,695    26,550    40,140    31,600    43,105    38,228    49,017    41,627    52,717    46,585    57,136
9800P              40,764    40,764    40,764    40,764    39,353    40,700    36,368    39,292    36,157    38,745    36,348    38,605       -         -      37,145    38,881    39,640    40,345    41,522    41,686    42,913    42,704    45,579    44,830    47,947    46,644    52,062    50,069    55,653    52,999    58,712    55,574

9900C                  50    18,307       150    18,276       100    18,311     2,050    18,608     3,550    18,759     5,400    21,416       -         -       9,350    26,005    12,200    29,127    15,300    32,204       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,764    40,764    39,298    40,638    39,349    40,639    37,632    39,680    37,366    39,231    37,458    39,100       -         -      38,113    39,360    40,376    40,735    42,164    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    16,356       100    16,388        50    16,384     1,600    17,113     2,850    17,413     4,550    19,985       -         -       8,250    24,807    11,000    28,088    13,900    31,248    17,550    34,087    23,550    38,821    28,600    41,985    36,440    48,149    39,884    51,932    45,015    56,495
10000P             40,764    40,764    40,017    40,700    40,051    40,701    37,978    39,661    38,350    39,623    38,389    39,515       -         -      38,980    39,796    41,025    41,089    42,726    42,363    43,975    43,339    46,495    45,412    48,709    47,176    52,738    50,577    56,209    53,472    59,279    56,071

10100C                 50    14,475        50    14,515        50    14,556     1,250    15,652     2,250    16,073     3,900    18,659       -         -       7,250    23,603     9,900    27,040    12,650    30,289       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,764    40,764    40,191    40,701    40,219    40,701    38,745    39,922    39,148    39,946    39,167    39,869       -         -      39,713    40,167    41,575    41,396    43,190    42,635       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,706        50    12,815        50    12,858     1,000    14,258     1,750    14,745     3,200    17,228       -         -       6,400    22,434     8,950    26,017    11,450    29,299    15,400    32,538    21,500    37,600    26,600    40,970    35,158    47,409    38,105    51,097    43,365    55,797
10200P             40,764    40,764    40,764    40,764    40,764    40,764    39,357    40,139    39,764    40,205    39,794    40,164       -         -      40,310    40,475    42,029    41,659    43,574    42,875    44,751    43,838    47,188    45,887    49,295    47,623    53,266    51,009    56,624    53,876    59,724    56,509

10300C                 50    11,084        50    11,271        50    11,314       750    12,881     1,350    13,448     2,600    15,824       -         -       5,500    21,177     8,050    24,978    10,350    28,301       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,764    40,764    40,764    40,764    40,764    40,764    39,768    40,284    40,211    40,404    40,255    40,386       -         -      40,809    40,744    42,388    41,881    43,874    43,076       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,627        50     9,893        50     9,937       600    11,625     1,000    12,158     2,100    14,470       -         -       4,700    19,923     7,200    23,926     9,350    27,300    13,100    30,817    19,000    36,185    23,950    39,748    32,850    46,472    35,500    50,210    41,667    55,048
10400P             40,764    40,764    40,764    40,764    40,764    40,764    40,118    40,421    40,539    40,563    40,608    40,571       -         -      41,196    40,966    42,659    42,061    44,093    43,239    45,265    44,213    47,667    46,261    49,711    47,985    53,654    51,372    56,908    54,216    60,046    56,885

10500C                 50     8,343        50     8,680        50     8,724       450    10,391       750    10,940     1,700    13,201       -         -       4,000    18,687     6,400    22,860     8,400    26,278       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,764    40,764    40,764    40,764    40,764    40,764    40,360    40,522    40,731    40,667    40,846    40,707       -         -      41,465    41,132    42,855    42,210    44,242    43,372       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,225        50     7,623        50     7,668       350     9,271       550     9,767     1,300    11,842       -         -       3,350    17,428     5,450    21,611     7,500    25,232    11,100    29,068    16,750    34,730    21,550    38,491    30,350    45,492    32,850    49,272    39,550    54,260
10600P             40,764    40,764    40,764    40,764    40,764    40,764    40,509    40,587    40,823    40,725    41,003    40,812       -         -      41,664    41,275    42,974    42,323    44,324    43,476    45,536    44,473    47,947    46,539    49,964    48,261    53,912    51,669    57,063    54,491    60,245    57,197

10700C                 50     6,262        50     6,709        50     6,753       250     8,159       400     8,662     1,000    10,604       -         -       2,800    16,210     4,800    20,544     6,700    24,202       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,764    40,764    40,764    40,764    40,764    40,764    40,631    40,648    40,880    40,775    41,090    40,888       -         -      41,772    41,369    43,028    42,401    44,342    43,548       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,438        50     5,919        50     5,963       200     7,237       300     7,668       800     9,569       -         -       2,350    15,062     4,150    19,421     6,000    23,199     9,300    27,268    14,700    33,234    19,300    37,180    28,000    44,472    30,400    48,301    36,900    53,419
10800P             40,764    40,764    40,764    40,764    40,764    40,764    40,687    40,679    40,896    40,811    41,118    40,929       -         -      41,820    41,437    43,028    42,458    44,308    43,590    45,603    44,634    48,054    46,730    50,070    48,467    54,052    51,905    57,098    54,702    60,331    57,457

10900C                -         -          50     5,241       -         -         150     6,344       200     6,646       -         -         -         -       1,950    13,929     3,600    18,347     5,300    22,147       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      40,764    40,764       -         -      40,731    40,707    40,890    40,820       -         -         -         -      41,816    41,478    42,977    42,486    44,222    43,612       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,656       -         -         100     5,439       150     5,821       450     7,470       -         -       1,600    12,819     3,150    17,347     4,700    21,136     7,750    25,469    12,850    31,708    17,250    35,839    25,800    43,419    28,000    47,266    34,350    52,528
11000P                -         -      40,764    40,764       -         -      40,763    40,733    40,876    40,824    41,082    40,969       -         -      41,771    41,497    42,896    42,492    44,100    43,608    45,492    44,703    48,002    46,843    50,039    48,600    54,077    52,082    57,018    54,859    60,306    57,660

11100C                -         -          50     4,152       -         -          50     4,435       100     4,982       -         -         -         -       1,300    11,745     2,700    16,296     4,150    20,130       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      40,764    40,764       -         -      40,765    40,733    40,853    40,824       -         -         -         -      41,692    41,496    42,778    42,477    43,945    43,584       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -       1,000    10,580     2,300    15,264     3,650    19,133     6,400    23,666    11,200    30,171    15,400    34,482    23,800    42,355    25,800    46,208    31,950    51,601
11200P                -         -      40,764    40,764       -         -      40,780    40,756    40,817    40,816       -         -         -         -      41,597    41,478    42,633    42,445    43,764    43,541    45,242    44,694    47,820    46,882    49,892    48,667    54,004    52,202    56,832    54,958    60,175    57,811

11300C                -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         800     9,615     1,950    14,260     3,200    18,153       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      40,764    40,764       -         -      40,780    40,756    40,817    40,815       -         -         -         -      41,493    41,448    42,473    42,397    43,565    43,483       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,076       -         -          50     4,076        50     4,076       -         -         -         -         650     8,763     1,650    13,298       -         -       5,250    21,887     9,750    28,644    13,700    33,101    21,850    41,239    23,750    45,120    29,700    50,639
11400P                -         -      40,764    40,764       -         -      40,780    40,756    40,764    40,764       -         -         -         -      41,398    41,412    42,308    42,339       -         -      44,891    44,617    47,534    46,858    49,639    48,674    53,835    52,274    56,552    55,003    59,949    57,906

11500C                -         -          50     4,076       -         -          50     4,076        50     4,076       100     4,076       -         -         500     7,850     1,400    12,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,764    40,764       -         -      40,780    40,756    40,764    40,764    40,877    40,908       -         -      41,289    41,363    42,149    42,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         400     7,103     1,200    11,577       -         -       4,300    20,180     8,400    27,077    12,150    31,705    20,100    40,128    21,800    43,992    27,550    49,636
11600P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      41,204    41,317    42,002    42,203       -         -      44,485    44,487    47,152    46,776    49,300    48,627    53,592    52,296    56,181    54,999    59,630    57,954

11700C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         300     6,297     1,000    10,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      41,111    41,261    41,844    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         250     5,753       850     9,964       -         -       3,450    18,452     7,250    25,558    10,700    30,273    18,450    38,992    19,950    42,826    25,500    48,595
11800P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      41,059    41,224    41,712    42,045       -         -      44,024    44,306    46,720    46,647    48,878    48,527    53,277    52,275    55,728    54,944    59,224    57,953

11900C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         200     5,188       700     9,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      41,006    41,180    41,573    41,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -         150     4,583       550     8,316       -         -       2,800    16,883     6,250    24,075     9,450    28,882    16,900    37,839    18,250    41,646    23,600    47,534
12000P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,950    41,131    41,422    41,851       -         -      43,592    44,105    46,254    46,480    48,418    48,388    52,898    52,214    55,209    54,847    58,747    57,908

12100C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         100     4,076       450     7,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,892    41,070    41,315    41,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       350     6,877       -         -       2,200    15,268     5,350    22,599     8,300    27,480    15,450    36,669    16,650    40,438    21,800    46,443
12200P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,986    41,203    41,663       -         -      43,133    43,863    45,759    46,277    47,910    48,209    52,465    52,114    54,629    54,706    58,202    57,819

12300C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       300     6,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,982    41,143    41,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       250     5,874       -         -       1,750    13,825     4,550    21,141     7,250    26,071    14,150    35,520    15,150    39,207    20,100    45,323
12400P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,978    41,083    41,531       -         -      42,739    43,624    45,253    46,044    47,369    47,993    52,004    51,984    53,996    54,524    57,595    57,688

12500C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       200     5,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,829    40,974    41,022    41,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       150     4,744       -         -       1,350    12,378     3,850    19,718     6,350    24,722    12,900    34,341    13,800    37,988    18,500    44,181
12600P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,960    41,369       -         -      42,355    43,359    44,751    45,787    46,835    47,756    51,496    51,820    53,342    54,313    56,938    57,519

12700C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       100     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,896    41,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -       1,050    11,086     3,250    18,351     5,500    23,340    11,750    33,167    12,500    36,727    17,000    43,018
12800P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,896    41,259       -         -      42,039    43,109    44,274    45,517    46,274    47,486    50,965    51,627    52,638    54,060    56,237    57,315

12900C                -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         800     9,847     2,750    17,066     4,750    21,990    10,700    32,005    11,300    35,460    15,550    41,813
13000P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,831    41,118       -         -      41,762    42,855    43,838    45,246    45,725    47,196    50,422    51,413    51,916    53,778    55,483    57,070

13100C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         600     8,688     2,300    15,795     4,100    20,689     9,750    30,866    10,200    34,195    14,250    40,627
13200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,106       -         -      41,527    42,607    43,417    44,959    45,204    46,897    49,881    51,182    51,187    53,471    54,729    56,801

13300C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         450     7,654     1,900    14,544     3,550    19,461     8,850    29,716     9,200    32,942       -         -  
13400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,345    42,381    43,020    44,661    44,726    46,597    49,324    50,927    50,466    53,142       -         -  

13500C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         350     6,813     1,600    13,456     3,050    18,246     8,050    28,605     8,300    31,713       -         -  
13600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,220    42,198    42,702    44,395    44,263    46,285    48,787    50,663    49,765    52,799       -         -  

13700C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         250     5,893     1,300    12,297     2,600    17,047     7,300    27,495     7,400    30,410       -         -  
13800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,093    41,988    42,372    44,094    43,823    45,963    48,248    50,383    49,021    52,412       -         -  

13900C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         150     4,809     1,050    11,202     2,200    15,874     6,600    26,387     6,650    29,201       -         -  
14000P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,962    41,732    42,086    43,804    43,412    45,636    47,713    50,086    48,356    52,038       -         -  

14100C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         100     4,076       900    10,395     1,850    14,739     5,950    25,287     5,900    27,920       -         -  
14200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,559    41,906    43,592    43,034    45,307    47,188    49,779    47,656    51,623       -         -  

14300C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       700     9,333     1,550    13,656     5,400    24,267     5,250    26,699       -         -  
14400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,541    41,666    43,295    42,698    44,985    46,716    49,483    47,018    51,212       -         -  

14500C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       600     8,648     1,300    12,645     4,850    23,201     4,650    25,480       -         -  
14600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,831    41,327    41,541    43,110    42,407    44,678    46,224    49,162    46,402    50,790       -         -  

14700C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       450     7,658     1,100    11,735     4,350    22,160     4,150    24,354       -         -  
14800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,831    41,311    41,352    42,823    42,168    44,399    45,757    48,836    45,866    50,391       -         -  

15000C                -         -          50     4,076       -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       -         -         -         -          50     4,076       -         -         900    10,762       -         -         -         -         -         -  
15000P                -         -      40,764    40,764       -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -      40,831    41,297       -         -      41,925    44,092       -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950



Back to Top



HHT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408



Back to Top



HKB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



HKE (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112              
                      L         S  
F                     845       845



Back to Top



HKG (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



HLD (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HNP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243



Back to Top



HSB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



HSI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211022              211028              211029              211129              211230              220128              220225              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180

14000C                -         -         -         -         -         -         -         -     114,220   114,233       -         -         -         -     114,606   114,858   115,710   116,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         500    11,424     1,950    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     114,220   114,247       -         -         -         -     114,872   115,178   116,375   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         100    11,424       -         -         -         -         900    11,424     3,100    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     114,286   114,300       -         -         -         -     115,244   115,577   117,146   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         200    11,424       -         -         -         -       1,550    11,424     4,650    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     114,366   114,380       -         -         -         -     115,683   116,015   117,984   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         350    11,424       -         -         -         -       2,600    13,167     6,850    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     114,380   114,393       -         -         -         -         -         -     118,157   118,915       -         -     123,437   125,006       -         -     134,316   136,803   143,413   146,566       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         400    11,424       -         -         -         -         -         -       7,400    24,352       -         -      17,050    39,195       -         -      40,990    61,791    56,099    76,488       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     114,393   114,393       -         -         -         -         -         -     118,316   119,074       -         -     123,716   125,272       -         -     134,702   137,162   143,879   147,004       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         450    11,424       -         -         -         -         -         -       7,950    25,602       -         -      18,050    40,671       -         -      42,493    63,361    57,841    78,110       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     114,406   114,406       -         -         -         -         -         -     118,476   119,221       -         -     123,995   125,525       -         -     135,048   137,508   144,318   147,417       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         500    11,424       -         -         -         -         -         -       8,550    26,905       -         -      19,100    42,187       -         -      43,996    64,930    59,610    79,720       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     114,419   114,419       -         -         -         -         -         -     118,636   119,380       -         -     124,261   125,778       -         -     135,394   137,841   144,730   147,829       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         600    11,424       -         -         -         -         -         -       9,200    28,262       -         -      20,150    43,690       -         -      45,565    66,513    61,432    81,342       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     114,433   114,433       -         -         -         -     116,135   116,468   118,782   119,527       -         -     124,514   126,017       -         -     135,713   138,160   145,116   148,215       -         -         -         -  
18000P                -         -         -         -         -         -         -         -         700    11,424       -         -         -         -       4,200    18,407     9,850    29,619       -         -      21,300    45,259       -         -      47,135    68,096    63,254    82,965       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     114,446   114,446       -         -         -         -         -         -     118,928   119,660       -         -     124,754   126,256       -         -     136,005   138,466   145,488   148,600   153,801   157,352       -         -  
18200P                -         -         -         -         -         -         -         -         750    11,424       -         -         -         -         -         -      10,600    31,082       -         -      22,500    46,855       -         -      48,771    69,705    65,116    84,588    79,081    96,159       -         -  

18400C                -         -         -         -         -         -         -         -     114,446   114,446       -         -         -         -         -         -     119,048   119,793       -         -     124,980   126,469       -         -     136,285   138,758   145,821   148,960   154,173   157,751       -         -  
18400P                -         -         -         -         -         -         -         -         850    11,424       -         -         -         -         -         -      11,350    32,545       -         -      23,700    48,438       -         -      50,393    71,301    66,992    86,210    81,116    97,768       -         -  

18600C                -         -         -         -         -         -         -         -     114,446   114,459       -         -         -         -         -         -     119,154   119,926       -         -     125,179   126,682       -         -     136,524   139,038   146,113   149,292   154,492   158,137       -         -  
18600P                -         -         -         -         -         -         -         -         950    11,424       -         -         -         -         -         -      12,150    34,048       -         -      25,000    50,074       -         -      52,069    72,910    68,867    87,819    83,151    99,364       -         -  

18800C                -         -         -         -         -         -         -         -     114,446   114,459       -         -         -         -         -         -     119,261   120,032       -         -     125,365   126,882       -         -     136,750   139,304   146,379   149,625   154,785   158,509       -         -  
18800P                -         -         -         -         -         -         -         -       1,100    11,424       -         -         -         -         -         -      13,000    35,604       -         -      26,350    51,737       -         -      53,785    74,533    70,795    89,442    85,186   100,947       -         -  

19000C                -         -         -         -         -         -         -         -     114,433   114,459       -         -         -         -     116,468   116,827   119,327   120,138       -         -     125,525   127,068   131,350   133,492   136,936   139,543   146,619   149,917   155,038   158,855   163,177   167,194
19000P                -         -         -         -         -         -         -         -       1,300    11,557       -         -         -         -       6,500    24,871    13,900    37,186       -         -      27,750    53,412    42,650    66,327    55,500    76,142    72,724    91,051    87,234   102,529    98,765   111,108

19100C                -         -     114,180   114,180       -         -     114,180   114,167   114,419   114,446   114,912   115,045       -         -     116,481   116,853   119,354   120,178   122,373   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    11,424       -         -         150    11,424     1,350    12,049     3,500    17,170       -         -       6,800    25,602    14,350    37,984    21,300    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     114,180   114,180       -         -     114,167   114,167   114,406   114,446   114,885   115,045       -         -     116,494   116,880   119,380   120,232   122,413   123,676   125,658   127,241   131,483   133,691   137,096   139,769   146,805   150,210   155,250   159,174   163,443   167,566
19200P                -         -          50    11,424       -         -         200    11,424     1,450    12,661     3,750    17,915       -         -       7,100    26,347    14,850    38,822    21,950    48,279    29,200    55,101    44,500    68,016    57,283    77,778    74,679    92,661    89,296   104,085   100,787   112,624

19300C                -         -     114,180   114,180       -         -     114,167   114,167   114,393   114,446   114,858   115,031       -         -     116,508   116,907   119,394   120,271   122,439   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    11,424       -         -         250    11,424     1,550    13,286     3,850    18,393       -         -       7,400    27,105    15,350    39,647    22,600    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     114,180   114,180       -         -     114,140   114,153   114,380   114,433   114,845   115,031       -         -     116,508   116,920   119,407   120,311   122,453   123,783   125,751   127,400   131,603   133,877   137,216   139,982   146,965   150,476   155,423   159,480   163,669   167,925
19400P                -         -          50    11,424       -         -         300    11,424     1,650    13,925     4,000    18,979       -         -       7,750    27,903    15,850    40,485    23,250    50,021    30,700    56,817    46,450    69,718    59,078    79,401    76,647    94,257    91,371   105,641   102,795   114,127

19500C                -         -     114,180   114,180       -         -     114,140   114,153   114,353   114,419   114,805   115,018       -         -     116,494   116,946   119,407   120,338   122,466   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    11,424       -         -         350    11,424     1,750    14,563     4,200    19,644       -         -       8,100    28,701    16,350    41,323    23,950    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     114,180   114,180       -         -     114,114   114,127   114,313   114,406   114,765   115,005       -         -     116,481   116,960   119,394   120,365   122,479   123,876   125,818   127,533   131,670   134,037   137,309   140,168   147,084   150,715   155,543   159,759   163,856   168,258
19600P                -         -          50    11,424       -         -         400    11,451     1,900    15,308     4,400    20,309       -         -       8,450    29,512    16,900    42,187    24,650    51,816    32,250    58,533    48,450    71,434    60,900    81,036    78,629    95,853    93,432   107,184   104,804   115,616

19700C                -         -     114,180   114,180       -         -     114,087   114,114   114,286   114,393   114,725   114,991       -         -     116,468   116,960   119,380   120,391   122,466   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    11,424       -         -         450    12,209     2,000    15,973     4,650    21,053       -         -       8,800    30,310    17,450    43,052    25,400    52,721       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,180   114,180   114,180   114,180       -         -     114,060   114,100   114,247   114,380   114,672   114,978       -         -     116,441   116,973   119,354   120,418   122,453   123,956   125,844   127,653   131,696   134,183   137,349   140,341   147,151   150,941   155,623   160,012   164,002   168,577
19800P                 50    11,424        50    11,424       -         -         500    12,980     2,150    16,731     4,850    21,732       -         -       9,150    31,122    18,000    43,916    26,150    53,638    33,900    60,288    50,500    73,136    62,749    82,672    80,651    97,449    95,507   108,714   106,812   117,093

19900C            114,180   114,180   114,180   114,180       -         -     114,047   114,100   114,193   114,366   114,606   114,951       -         -     116,414   116,973   119,327   120,431   122,426   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,424        50    11,424       -         -         550    13,765     2,250    17,436     5,100    22,490       -         -       9,550    31,973    18,600    44,821    26,900    54,556       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,180   114,180   114,180   114,180   114,180   114,180   114,007   114,087   114,140   114,340   114,552   114,925       -         -     116,361   116,973   119,274   120,444   122,386   124,009   125,844   127,746   131,683   134,303   137,349   140,487   147,177   151,141   155,663   160,251   164,095   168,856
20000P                 50    11,424        50    11,424        50    11,424       600    14,563     2,400    18,221     5,300    23,181       -         -       9,950    32,837    19,200    45,712    27,700    55,487    35,600    62,057    52,521    74,852    64,638    84,308    82,672    99,031    97,568   110,230   108,833   118,556

20200C            114,180   114,180   114,047   114,127   114,180   114,180   113,927   114,047   114,007   114,286   114,380   114,872       -         -     116,242   116,960   119,154   120,444   122,266   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,424        50    11,424        50    11,424       700    16,226     2,700    19,843     5,850    24,764       -         -      10,800    34,593    20,450    47,534    29,300    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,180   114,180   114,034   114,127   114,180   114,180   113,794   113,994   113,834   114,207   114,180   114,792       -         -     116,095   116,920   118,981   120,431   122,094   124,049   125,671   127,866   131,510   134,476   137,216   140,714   147,071   151,460   155,583   160,650   164,175   169,388
20400P                 50    11,757        50    12,914        50    12,940       800    17,981     3,050    21,572     6,400    26,373       -         -      11,700    36,402    21,750    49,382    31,000    59,224    39,200    65,648    56,338    78,310    68,481    87,567    86,755   102,157   101,718   113,222   112,837   121,442

20600C            114,180   114,180   114,020   114,127   114,180   114,180   113,688   113,941   113,635   114,127   113,941   114,699       -         -     115,882   116,867   118,755   120,391   121,854   124,022       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,605        50    14,723        50    14,749       950    19,963     3,450    23,408     7,000    28,063       -         -      12,700    38,304    23,150    51,284    32,750    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,180   114,180   113,994   114,127   114,180   114,180   113,502   113,874   113,355   114,020   113,648   114,579       -         -     115,616   116,787   118,476   120,325   121,562   123,969   125,299   127,906   131,098   134,542   136,870   140,847   146,752   151,686   155,290   160,956   164,055   169,814
20800P                 50    15,720        50    16,784        50    16,797     1,100    22,038     3,900    25,349     7,650    29,831       -         -      13,750    40,232    24,650    53,226    34,600    63,042    43,100    69,279    60,328    81,781    72,445    90,825    90,878   105,256   105,841   116,148   116,813   124,261

21000C            114,180   114,180   113,967   114,127   114,180   114,180   113,262   113,781   113,036   113,901   113,289   114,446       -         -     115,284   116,667   118,130   120,232   121,189   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,114        50    19,098        50    19,098     1,300    24,312     4,400    27,384     8,350    31,667       -         -      14,850    42,200    26,150    55,168    36,550    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,180   114,180   113,741   114,060   114,180   114,180   112,930   113,661   112,651   113,741   112,850   114,273       -         -     114,872   116,534   117,691   120,099   120,750   123,783   124,674   127,813   130,446   134,502   136,285   140,873   146,206   151,819   154,772   161,142   163,736   170,160
21200P                 50    20,801        50    21,692        50    21,665     1,500    26,666     4,900    29,486     9,150    33,622       -         -      16,100    44,262    27,800    57,150    38,550    66,925    47,350    72,963    64,465    85,239    76,488    94,070    95,041   108,301   109,951   119,008   120,750   127,028

21400C            114,180   114,180   113,675   114,060   113,901   114,127   112,557   113,542   112,145   113,555   112,331   114,074       -         -     114,393   116,361   117,186   119,939   120,218   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,780        50    24,551        50    24,525     1,800    29,246     5,500    31,707    10,050    35,683       -         -      17,350    46,337    29,500    59,171    40,700    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,180   114,180   113,395   114,007   113,861   114,127   112,065   113,382   111,560   113,342   111,733   113,834       -         -     113,821   116,162   116,601   119,739   119,593   123,437   123,756   127,600   129,515   134,330   135,447   140,793   145,408   151,819   154,040   161,235   163,204   170,399
21600P                 50    27,012        50    27,677        50    27,637     2,100    31,893     6,200    34,034    10,900    37,732       -         -      18,750    48,478    30,500    60,980    42,900    70,862    51,900    76,674    68,721    88,684    80,664    97,289    99,231   111,307   114,020   121,801   124,647   129,714

21800C            114,180   114,180   113,262   114,007   113,794   114,127   111,507   113,209   110,828   113,076   111,028   113,568       -         -     113,129   115,909   115,896   119,500   118,888   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    30,496       100    31,294        50    31,002     2,450    34,673     6,950    36,442    11,900    39,913       -         -      20,250    50,673    32,300    63,042    45,200    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,180   114,180   112,863   113,941   113,715   114,127   110,695   112,956   109,977   112,770   110,203   113,262       -         -     112,345   115,616   115,111   119,234   118,064   122,945   122,506   127,254   128,251   134,024   134,316   140,567   144,331   151,713   153,043   161,222   162,459   170,532
22000P                 50    34,167       150    34,912        50    34,566     2,800    37,559     7,800    38,942    12,900    42,121       -         -      21,400    52,734    34,200    65,130    47,600    74,825    56,750    80,385    73,123    92,115    84,893   100,468   103,420   114,233   118,024   124,514   128,478   132,335

22200C            114,180   114,180   112,371   113,887   113,249   114,060   109,778   112,690   108,966   112,411   109,246   112,890       -         -     111,440   115,284   114,193   118,902   117,133   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    37,984       250    38,636       100    38,397     3,250    40,578     8,700    41,496    14,000    44,422       -         -      22,850    54,942    36,250    67,244    50,150    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,180   114,180   111,773   113,821   112,677   114,007   108,727   112,398   107,783   111,999   108,142   112,491       -         -     110,390   114,885   113,169   118,529   116,095   122,280   120,857   126,735   126,629   133,571   132,867   140,221   142,948   151,473   151,806   161,089   161,488   170,572
22400P                 50    41,895       300    42,373       150    42,240     3,750    43,677     9,750    44,142    15,150    46,789       -         -      24,450    57,216    38,400    69,386    52,750    78,802    61,964    84,095    77,618    95,494    89,189   103,607   107,610   117,106   121,974   127,134   132,241   134,888

22600C            114,180   114,180   110,789   113,715   111,986   113,941   107,357   112,012   106,386   111,520   106,852   112,012       -         -     109,193   114,446   112,012   118,117   114,938   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    45,858       400    46,190       250    46,124     4,350    46,869    10,850    46,842    16,500    49,289       -         -      26,250    59,557    40,650    71,540    55,500    80,784       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,180   114,180   109,126   113,475   110,762   113,821   105,721   111,587   104,750   110,961   105,402   111,480       -         -     107,849   113,941   110,722   117,638   113,635   121,402   118,795   126,057   124,607   132,946   131,058   139,729   141,246   151,101   150,290   160,836   160,265   170,506
22800P                 50    49,835       500    50,061       300    50,021     5,050    50,141    11,950    49,609    17,900    51,830       -         -      28,000    61,898    43,100    73,708    58,350    82,765    66,646    87,793    82,233    98,819    93,538   106,692   111,773   119,886   125,831   129,688   135,912   137,362

23000C            114,180   114,180   107,610   113,355   109,246   113,701   103,700   111,055   102,875   110,336   103,740   110,882       -         -     106,333   113,382   109,272   117,106   112,212   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    53,825       650    53,944       400    53,944     5,800    53,452    13,250    52,428    19,450    54,463       -         -      29,950    64,292    45,650    75,876    61,300    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,922   114,114   106,107   113,342   107,051   113,528   101,292   110,429   100,707   109,618   101,864   110,190       -         -     104,631   112,744   107,676   116,508   110,642   120,311   116,242   125,179   122,160   132,162   128,863   139,064   139,211   150,595   148,494   160,464   158,788   170,333
23200P                 50    57,815       800    57,855       600    57,841     6,750    56,791    14,550    55,301    21,150    57,176       -         -      32,950    66,885    48,350    78,044    64,400    86,689    71,514    91,437    86,928   102,090    97,941   109,698   115,896   122,599   129,595   132,135   139,503   139,743

23400C            102,650   114,114   102,700   113,089   102,800   113,222    98,433   109,685    98,247   108,794    99,736   109,432       -         -     102,742   112,039   105,907   115,856   108,927   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    61,805     1,050    61,725       800    61,751     7,850    60,142    16,100    58,200    23,000    59,956       -         -      34,350    69,199    51,150    80,212    67,337    88,617       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,700   114,047    92,950   112,784    93,100   112,863    95,028   108,794    95,440   107,849    97,369   108,581       -         -     100,641   111,254   103,979   115,124   107,065   118,995   113,116   124,235   119,207   131,177   126,123   138,253   136,963   149,944   146,419   159,972   157,059   170,040
23600P                100    65,781     1,350    65,595     1,100    65,622     9,100    63,480    17,800    61,113    25,050    62,789       -         -      36,850    71,687    54,150    82,380    69,997    90,546    76,262    95,055    91,078   105,415   101,904   112,837   119,753   125,538   133,226   134,489   142,961   142,044

23800C             82,750   113,981    83,250   112,411    83,500   112,385    90,550   107,743    92,302   106,785    94,709   107,610       -         -      98,340   110,376   101,864   114,326   105,043   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    69,745     1,800    69,412     1,550    69,426    10,550    66,779    19,700    64,026    27,200    65,662       -         -      39,500    74,187    57,350    84,521    72,711    92,435       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,850   113,848    73,700   111,853    74,100   111,653    82,300   106,479    88,790   105,602    91,770   106,546       -         -      95,813   109,419    99,563   113,462   102,848   117,399   109,312   122,878   115,843   129,980   123,104   137,242   134,383   149,159   144,172   159,360   155,171   169,641
24000P                300    73,682     2,300    73,203     2,000    73,243    12,200    70,037    21,900    66,885    29,600    68,588       -         -      42,400    76,701    60,700    86,649    75,437    94,310    81,608    98,553    96,119   108,488   106,559   115,630   123,862   127,972   136,697   136,644   146,246   144,132

24200C             63,050   113,582    64,350   111,055    64,250   111,427    74,100   105,109    84,800   104,258    88,538   105,362       -         -      93,073   108,368    97,076   112,504   100,508   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    77,592     3,000    76,913     2,800    76,913    14,100    73,216    24,200    69,745    32,250    71,540       -         -      45,450    79,188    64,250    88,750    78,204    96,145       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,400   113,116    55,200   110,004    55,650   109,764    66,400   103,394    76,550   103,021    84,893   104,405       -         -      90,001   107,344    94,230   111,547    97,901   115,550   104,963   121,269   112,079   128,584   119,753   136,045   131,550   148,228   141,684   158,629   153,069   169,149
24400P                800    81,462     3,950    80,518     3,800    80,504    16,250    76,315    26,900    72,511    35,050    74,506       -         -      48,750    81,675    68,050    90,812    80,850    97,994    86,982   101,904   101,053   111,414   111,055   118,250   127,773   130,246   139,982   138,679   149,359   146,127

24600C             44,000   112,318    45,800   109,206    47,050   108,075    58,850   101,505    69,600   101,306    77,950   102,955       -         -      86,769   106,054    91,291   110,416    95,267   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,350    85,226     5,200    84,016     5,200    83,936    18,700    79,307    29,800    75,224    38,200    77,459       -         -      52,300    84,122    72,000    92,834    83,736    99,750       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             35,050   110,935    37,800   106,759    38,850   105,907    51,500    99,390    63,100    99,364    72,000   101,199       -         -      83,050   104,657    88,312   109,166    92,501   113,369   100,109   119,394   107,916   126,988   116,055   134,689   128,451   147,164   138,985   157,791   150,755   168,537
24800P              2,300    88,844     6,800    87,367     7,000    87,208    21,650    82,114    32,900    77,991    41,550    80,385       -         -      56,000    86,529    75,357    94,802    86,609   101,452    92,315   105,070   105,841   114,140   115,337   120,710   131,430   132,388   143,054   140,594   152,285   148,015

25000C             26,000   109,671    30,550   103,447    31,300   102,968    45,700    96,491    56,700    97,276    65,650    99,417       -         -      77,100   103,154    84,500   107,836    89,628   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,850    92,208     8,900    90,519     9,450    90,213    24,950    84,774    36,500    81,396    45,200    83,284       -         -      60,050    88,870    78,509    96,717    89,455   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,200   105,429    23,600    99,750    24,450    99,231    38,800    93,871    50,750    94,962    59,650    97,462       -         -      71,450   101,532    79,200   106,426    85,650   110,895    94,842   117,266   103,434   125,192   112,092   133,159   125,126   145,980   136,059   156,833   148,228   167,832
25200P              6,200    95,267    11,650    93,405    12,600    92,953    28,850    87,208    40,650    84,667    49,200    86,104       -         -      64,350    91,158    81,675    98,553    92,275   104,657    97,502   108,022   110,390   116,667   119,380   122,998   134,835   134,356   145,901   142,403   154,998   149,797

25400C             12,500   101,066    17,450    96,518    18,600    96,145    33,400    90,519    45,200    92,421    54,000    95,321       -         -      66,000    99,803    74,100   104,923    80,900   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,900    97,781    15,550    95,839    16,600    95,347    33,100    89,495    45,100    87,846    53,350    88,883       -         -      68,900    93,366    84,840   100,295    95,028   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,700    96,744    12,750    94,403    13,500    94,190    28,100    87,647    39,900    89,708    48,750    93,020       -         -      60,850    97,954    69,300   103,341    76,250   108,142    87,050   114,898    98,672   123,197   107,863   131,470   121,601   144,664   132,933   155,756   145,515   167,008
25600P             14,900   104,218    20,700    98,420    21,650    97,316    37,650    91,676    49,900    90,878    58,100    91,504       -         -      73,750    95,494    87,926   101,997    97,715   107,597   102,463   110,749   114,646   118,995   123,118   125,086   137,947   136,178   148,521   144,078   157,525   151,460

25800C              4,200    94,150     8,700    92,036     9,550    91,770    23,450    85,519    35,150    86,755    43,800    90,559       -         -      56,000    95,986    64,700   101,678    71,850   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,500   108,727    26,850   103,168    27,650   102,090    43,050    95,108    54,850    93,831    63,300    93,964       -         -      78,669    97,515    90,958   103,580   100,308   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,100    90,998     5,750    89,216     6,550    88,977    19,650    83,071    30,700    83,630    39,250    87,952       -         -      51,400    93,911    60,300    99,936    67,650   105,123    78,400   112,291    92,850   121,030   103,460   129,635   117,904   143,214   129,608   154,559   142,602   166,090
26000P             29,350   111,587    33,800   106,998    34,600   105,841    49,300    98,180    60,600    96,464    68,950    96,252       -         -      82,287    99,484    93,898   105,109   102,809   110,257   107,091   113,222   118,542   121,096   126,536   127,001   140,740   137,841   150,928   145,648   159,826   153,029

26200C                950    87,460     3,650    86,064     4,550    85,785    16,450    80,385    26,750    80,332    34,950    85,199       -         -      47,100    91,743    56,250    98,114    63,650   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             38,350   112,917    41,900   109,419    42,400   108,594    55,850   101,026    66,500    98,978    74,650    98,473       -         -      85,851   101,279    96,730   106,546   105,189   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    83,696     2,250    82,632     2,700    82,539    13,100    77,738    23,150    76,887    31,150    82,327       -         -      43,050    89,482    52,350    96,238    59,850   101,864    70,500   109,472    85,050   118,702    98,450   127,640   114,087   141,658   126,110   153,255   139,517   165,066
26400P             47,750   113,715    50,450   111,267    50,800   110,602    62,900   103,487    73,050   101,159    80,950   100,441       -         -      89,309   102,955    99,430   107,902   107,450   112,624   111,307   115,444   122,040   122,998   129,581   128,730   143,227   139,357   153,069   147,084   161,927   154,479

26600C                150    79,800     1,300    79,028     1,650    78,962    10,550    74,812    19,950    73,322    27,600    79,334       -         -      39,150    87,115    48,700    94,297    57,250   100,308       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,500   114,047    59,350   112,690    59,650   112,065    70,250   105,695    80,600   102,848    85,957   102,370       -         -      92,514   104,298   101,891   109,020   109,419   113,528       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,849       750    75,251       950    75,251     8,400    71,726    17,100    69,665    24,400    76,262       -         -      35,750    84,707    45,250    92,288    53,700    98,553    63,150   106,439    77,800   116,202    91,300   125,525   110,150   139,995   122,453   151,846   136,258   163,949
26800P             67,450   114,114    68,800   113,395    68,950   112,956    78,100   107,503    87,700   104,671    89,894   104,099       -         -      95,600   105,748   104,285   110,190   111,387   114,539   115,071   117,412   125,113   124,674   132,268   130,273   145,395   140,714   154,984   148,401   163,802   155,836

27000C                 50    71,859       400    71,407       550    71,421     6,550    68,534    14,600    66,393    21,550    73,150       -         -      32,500    82,220    41,950    90,240    50,350    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             77,400   114,180    78,500   113,794    78,500   113,542    86,350   108,993    92,528   106,293    93,605   105,668       -         -      98,513   107,091   106,519   111,281   113,222   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,869       200    67,497       300    67,537     5,250    65,170    12,350    63,560    18,900    69,944       -         -      29,500    79,680    38,900    88,139    47,150    94,935    56,500   103,247    71,150   113,582    84,550   123,277   105,900   138,240   118,636   150,329   132,840   162,725
27200P             87,400   114,180    88,300   114,047    88,250   113,861    94,900   110,230    96,478   107,743    97,076   107,104       -         -     101,213   108,315   108,581   112,291   114,912   116,335   118,343   119,141   127,746   126,137   134,569   131,630   147,231   141,911   156,647   149,611   165,452   157,073

27400C                 50    63,879       100    63,547       150    63,600     4,000    61,791    10,450    60,674    16,550    66,739       -         -      26,750    77,113    36,000    85,997    44,100    93,046       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,400   114,180    98,200   114,180    98,100   114,047   101,745   111,201   100,002   108,966   100,242   108,381       -         -     103,726   109,459   110,496   113,222   116,454   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,889        50    59,570        50    59,650     3,050    58,320     8,800    57,735    14,450    63,507       -         -      24,200    74,493    33,250    83,816    41,150    91,118    50,450    99,922    64,950   110,828    78,400   120,950    99,650   136,391   114,712   148,707   129,276   161,395
27600P            107,400   114,180   108,250   114,114   108,050   114,114   105,242   111,986   103,141   110,057   103,101   109,498       -         -     106,001   110,483   112,212   114,074   117,864   117,877   121,096   120,617   129,927   127,400   136,497   132,827   148,747   142,975   158,043   150,702   166,875   158,216

27800C                 50    55,899        50    55,580        50    55,660     2,250    54,835     7,400    54,782    12,600    60,315       -         -      21,850    71,859    30,750    81,635    38,400    89,163       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,180   114,180   114,180   114,180   114,180   114,180   108,129   112,637   105,854   110,975   105,655   110,509       -         -     108,062   111,414   113,781   114,858   119,114   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,923        50    51,617        50    51,697     1,600    51,298     6,200    51,816    11,000    57,176       -         -      19,750    69,239    28,400    79,414    35,750    87,168    45,350    96,571    60,650   108,275    73,050   118,596    91,500   134,117   108,350   146,978   125,591   159,972
28000P            114,180   114,180   114,180   114,180   114,180   114,180   110,283   113,116   108,142   111,759   107,849   111,360       -         -     109,897   112,252   115,178   115,550   120,218   119,154   123,862   122,253   131,204   128,092   137,854   133,678   149,558   143,507   159,201   151,673   168,072   159,240

28200C                 50    47,959        50    47,693        50    47,773     1,150    47,773     5,050    48,850     9,350    53,865       -         -      17,800    66,606    26,200    77,193    33,250    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,180   114,180   114,180   114,180   114,180   114,180   111,826   113,475   109,964   112,385   109,711   112,105       -         -     111,493   112,983   116,388   116,175   121,189   119,700       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,036        50    43,836        50    43,916       800    44,249     4,050    45,871     7,900    50,579       -         -      16,050    64,012    24,100    74,932    30,850    83,071    39,900    92,887    55,250   105,349    67,400   116,029    85,650   132,015   102,000   145,156   121,200   158,456
28400P            114,180   114,180   114,180   114,180   114,180   114,180   112,903   113,741   111,467   112,917   111,281   112,744       -         -     112,877   113,635   117,439   116,747   122,014   120,192   125,671   123,317   132,601   129,023   139,118   134,569   150,556   144,344   160,118   152,537   169,056   160,171

28600C                 50    40,219        50    40,086        50    40,179       550    40,777     3,200    42,892     6,600    47,294       -         -      14,450    61,419    22,200    72,697    28,600    80,983       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,180   114,180   114,180   114,180   114,180   114,180   113,568   113,914   112,531   113,316   112,531   113,262       -         -     114,034   114,193   118,330   117,239   122,705   120,631       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,508        50    36,521        50    36,601       350    37,306     2,550    39,979     5,500    44,102       -         -      12,850    58,746    20,450    70,476    26,500    78,895    34,950    89,083    50,200   102,330    62,050   113,369    80,100   129,821    95,950   143,227   114,800   156,846
28800P            114,180   114,180   114,180   114,180   114,180   114,180   113,901   114,020   113,369   113,648   113,488   113,688       -         -     114,978   114,672   119,061   117,665   123,264   121,003   126,948   124,168   133,638   129,794   140,062   135,327   151,287   145,063   160,783   153,282   169,801   160,996

29000C                 50    32,997        50    33,143        50    33,236       250    34,034     2,000    37,107     4,550    40,990       -         -      11,350    56,046    18,650    68,149    24,500    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,180   114,180   114,180   114,180   114,180   114,180   114,087   114,087   113,927   113,901   114,207   114,034       -         -     115,749   115,098   119,646   118,037   123,690   121,322       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,685        50    29,991        50    30,084       150    30,723     1,550    34,287     3,750    37,984       -         -       9,950    53,319    16,950    65,808    22,600    74,639    30,450    85,173    45,550    99,231    57,050   110,629    74,800   127,533    90,150   141,219   108,700   155,157
29200P            114,180   114,180   114,180   114,180   114,180   114,180   114,193   114,140   114,260   114,060   114,699   114,300       -         -     116,321   115,430   120,085   118,343   123,995   121,588   127,759   124,807   134,316   130,406   140,687   135,952   151,766   145,661   161,196   153,907   170,319   161,714

29400C                 50    26,613        50    27,092        50    27,185       100    27,650     1,150    31,467     3,050    35,018       -         -       8,750    50,686    15,400    63,480    20,800    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,180   114,180   114,180   114,180   114,220   114,167   114,459   114,193   115,005   114,486       -         -     116,734   115,696   120,404   118,596   124,195   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,807        50    24,432        50    24,538        50    24,445       900    28,887     2,400    31,986       -         -       7,600    48,013    13,950    61,153    19,150    70,343    26,400    81,183    41,200    96,052    52,400   107,809    69,800   125,179    84,600   139,118   102,750   153,362
29600P            114,180   114,180   114,180   114,180   114,180   114,180   114,220   114,180   114,552   114,286   115,164   114,619       -         -     117,013   115,922   120,604   118,808   124,288   121,987   128,118   125,259   134,689   130,872   141,019   136,431   151,979   146,140   161,395   154,439   170,625   162,339

29800C                 50    21,253        50    22,024        50    22,131        50    22,131       650    26,240     1,900    29,299       -         -       6,600    45,406    12,600    58,825    17,600    68,189       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,180   114,180   114,180   114,180   114,220   114,180   114,566   114,326   115,217   114,725       -         -     117,173   116,082   120,697   118,968   124,288   122,107       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,965        50    19,856        50    19,963        50    20,056       500    23,873     1,500    26,945       -         -       5,750    42,932    11,350    56,511    16,150    66,047    22,750    77,126    37,200    92,834    48,000   104,923    65,100   122,772    79,300   136,923    97,100   151,487
30000P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,526   114,366   115,191   114,779       -         -     117,173   116,082   120,697   119,074   124,195   122,200   128,079   125,525   134,768   131,204   141,073   136,790   151,979   146,512   161,355   154,851   170,718   162,858

30200C                 50    16,904        50    17,915        50    18,021        50    18,181       350    21,439     1,200    24,751       -         -       4,950    40,432    10,250    54,277    14,750    63,879       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,486   114,366   115,124   114,805       -         -     117,173   116,268   120,604   119,141   124,022   122,240       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,082        50    16,172        50    16,279        50    16,505       250    19,205       900    22,490       -         -       4,250    38,011     9,200    52,016    13,500    61,765    19,500    73,030    33,550    89,575    43,950   101,997    60,600   120,271    74,200   134,649    91,600   149,531
30400P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,433   114,366   114,991   114,792       -         -     117,053   116,308   120,458   119,181   123,796   122,253   127,693   125,631   134,582   131,404   140,900   137,016   151,753   146,778   161,089   155,171   170,599   163,284

30600C                 50    13,459        50    14,616        50    14,723        50    15,002       150    16,811       700    20,455       -         -       3,650    35,697     8,250    49,795    12,300    59,623       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,353   114,340   114,872   114,779       -         -     116,893   116,308   120,245   119,181   123,490   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,233       -         -          50    13,659       100    14,789       -         -         -         -       3,000    33,117     7,350    47,574    11,200    57,509    16,600    68,907    30,150    86,277    40,150    99,005    56,350   117,731    69,350   132,295    86,350   147,483
30800P                -         -     114,180   114,180       -         -     114,180   114,180   114,300   114,326       -         -         -         -     116,707   116,281   119,966   119,141   123,144   122,173   127,028   125,591   134,170   131,497   140,501   137,136   151,327   146,938   160,624   155,383   170,266   163,616

31000C                -         -          50    12,009       -         -          50    12,462        50    12,515       -         -         -         -       2,550    30,949     6,550    45,406    10,200    55,447       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     114,180   114,180       -         -     114,180   114,180   114,300   114,326       -         -         -         -     116,494   116,228   119,673   119,088   122,772   122,094       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    11,424       -         -          50    11,424        50    11,451       -         -         -         -       2,150    28,834     5,850    43,344     9,250    53,359    14,100    64,864    27,100    83,005    36,600    95,972    52,350   115,124    64,750   129,874    81,300   145,369
31200P                -         -     114,180   114,180       -         -     114,180   114,180   114,247   114,286       -         -         -         -     116,255   116,162   119,354   118,995   122,346   121,974   126,163   125,419   133,571   131,470   139,889   137,162   150,715   147,004   159,959   155,490   169,747   163,842

31400C                -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         -         -       1,800    26,799     5,200    41,296     8,350    51,284       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     114,180   114,180       -         -     114,180   114,180   114,247   114,286       -         -         -         -     116,015   116,082   119,008   118,888   121,894   121,841       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         -         -       1,500    24,844     4,600    39,261     7,550    49,263    11,850    60,781    24,250    79,680    33,350    92,927    48,600   112,491    60,400   127,400    76,500   143,187
31600P                -         -     114,180   114,180       -         -     114,180   114,180   114,180   114,180       -         -         -         -     115,789   115,989   118,649   118,769   121,442   121,681   125,139   125,126   132,800   131,350   139,131   137,083   149,944   146,991   159,107   155,516   169,043   163,989

31800C                -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         -         -       1,250    23,022     4,050    37,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     114,180   114,180       -         -     114,180   114,180   114,180   114,180       -         -         -         -     115,577   115,882   118,290   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,424       -         -          50    11,424        50    11,424       -         -         -         -       1,050    21,346     3,550    35,298       -         -       9,900    56,764    21,650    76,368    30,300    89,854    45,000   109,791    56,200   124,833    71,850   140,926
32000P                -         -     114,180   114,180       -         -     114,180   114,180   114,180   114,180       -         -         -         -     115,390   115,789   117,917   118,463       -         -     124,009   124,740   131,909   131,138   138,226   136,910   149,013   146,885   158,097   155,450   168,151   164,042

32200C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         850    19,590     3,100    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     115,191   115,670   117,558   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         700    18,048     2,750    31,693       -         -       8,250    52,880    19,300    73,096    27,500    86,782    41,700   107,091    52,250   122,213    67,400   138,586
32400P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     115,031   115,550   117,252   118,143       -         -     122,878   124,288   130,911   130,845   137,202   136,657   147,975   146,699   156,926   155,290   167,101   164,002

32600C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         550    16,398     2,400    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,872   115,430   116,933   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         450    15,055     2,100    28,289       -         -       6,800    49,037    17,150    69,825    24,900    83,696    38,550   104,338    48,500   119,553    63,200   136,205
32800P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,752   115,324   116,641   117,784       -         -     121,721   123,769   129,861   130,499   136,072   136,338   146,818   146,433   155,610   155,051   165,904   163,895

33000C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         350    13,619     1,800    26,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,632   115,204   116,335   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         300    12,661     1,550    24,950       -         -       5,550    45,273    15,250    66,646    22,500    80,611    35,600   101,572    44,950   116,827    59,150   133,744
33200P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,566   115,124   116,069   117,385       -         -     120,604   123,184   128,770   130,087   134,888   135,939   145,581   146,100   154,173   154,718   164,560   163,683

33400C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         250    11,664     1,350    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,499   115,045   115,856   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         200    11,424     1,150    21,984       -         -       4,500    41,668    13,500    63,480    20,300    77,539    32,800    98,765    41,600   114,060    55,300   131,231
33600P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,446   114,965   115,630   117,013       -         -     119,580   122,572   127,653   129,621   133,651   135,500   144,238   145,714   152,644   154,319   163,084   163,403

33800C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         150    11,424     1,000    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,380   114,858   115,444   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         100    11,424       850    19,324       -         -       3,650    38,290    11,900    60,342    18,300    74,519    30,200    95,959    38,450   111,267    51,600   128,650
34000P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,313   114,739   115,271   116,667       -         -     118,675   121,974   126,536   129,103   132,401   134,995   142,855   145,249   151,021   153,854   161,488   163,058

34200C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -          50    11,424       700    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,313   114,739   115,084   116,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -          50    11,424       600    16,731       -         -       2,900    34,925    10,500    57,323    16,450    71,500    27,800    93,166    35,450   108,421    48,100   126,030
34400P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,579   114,965   116,308       -         -     117,838   121,322   125,445   128,571   131,138   134,449   141,445   144,743   149,319   153,309   159,786   162,619

34600C                -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -          50    11,424       500    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,579   114,832   116,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       450    14,723       -         -       2,300    31,813     9,200    54,290    14,750    68,521    25,550    90,373    32,650   105,548    44,800   123,384
34800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,566   114,765   116,042       -         -     117,133   120,697   124,368   127,985   129,861   133,851   140,009   144,185   147,563   152,710   158,017   162,127

35000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       350    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,566   114,646   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       300    12,502       -         -       1,800    28,821     8,100    51,457    13,200    65,569    23,450    87,593    30,000   102,649    41,650   120,670
35200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,579   115,723       -         -     116,521   120,072   123,384   127,414   128,624   133,226   138,559   143,586   145,768   152,045   156,181   161,568

35400C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       250    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,513   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       200    11,424       -         -       1,400    26,041     7,050    48,571    11,800    62,696    21,450    84,774    27,500    99,710    38,650   117,917
35600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,446   115,444       -         -     116,015   119,487   122,386   126,788   127,427   132,574   137,083   142,935   143,932   151,314   154,266   160,930

35800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       150    11,424       -         -       1,100    23,567     6,150    45,831    10,550    59,903    19,650    82,034    25,200    96,797       -         -  
36000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,380   115,271       -         -     115,630   118,941   121,495   126,163   126,283   131,922   135,660   142,270   142,123   150,556       -         -  

36200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         100    11,424       -         -         800    20,841     5,350    43,198     9,400    57,136    17,950    79,281    23,000    93,818       -         -  
36400P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,313   115,071       -         -     115,244   118,330   120,657   125,552   125,192   131,244   134,236   141,551   140,288   149,718       -         -  

36600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         600    18,580     4,650    40,658     8,350    54,423    16,350    76,514    21,000    90,905       -         -  
36800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,247   114,818       -         -     114,978   117,824   119,899   124,940   124,142   130,539   132,827   140,807   138,506   148,866       -         -  

37000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         -         -         -         -       7,850    53,067       -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -     123,623   130,180       -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         450    16,545     4,000    38,131       -         -      14,900    73,828    19,100    87,939       -         -  
37200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,247   114,805       -         -     114,779   117,385   119,168   124,315       -         -     131,497   140,049   136,737   147,962       -         -  

37600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         350    14,882       -         -       6,550    49,210       -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -     114,646   117,013       -         -     122,240   129,129       -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         250    13,060       -         -       5,750    46,629       -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -     114,513   116,614       -         -     121,349   128,398       -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 340,599   340,599   340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 347,795   347,795   347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  40,006    40,006    40,006    40,006    40,006    40,006    40,006    40,006

4700C              40,006    40,006    39,322    39,719    38,885    39,478    38,931    39,685
4700P                  50     5,640       550     7,251     1,600     8,226     4,800    10,578

4750C              40,006    40,006    39,175    39,657    38,740    39,414    38,789    39,620
4750P                  50     6,163       600     7,764     1,750     8,716     5,100    11,021

4800C              40,006    40,006    39,072    39,623    38,585    39,348    38,627    39,544
4800P                  50     6,731       700     8,353     1,900     9,218     5,600    11,571

4850C              40,006    40,006    38,909    39,560    38,395    39,262    38,455    39,465
4850P                  50     7,344       750     8,903     2,100     9,751     5,800    11,964

4900C              40,006    40,006    38,736    39,495    38,194    39,173    38,274    39,381
4900P                  50     8,005       850     9,517     2,300    10,292     6,350    12,528

4950C              40,006    40,006    38,554    39,429    37,984    39,083    38,071    39,285
4950P                  50     8,714       950    10,145     2,500    10,843     6,550    12,932

5000C              39,648    39,945    38,358    39,361    37,761    38,987    37,858    39,185
5000P                  50     9,468     1,050    10,786     2,700    11,404     7,150    13,508

5100C              39,560    39,945    37,877    39,191    37,222    38,754    37,386    38,965
5100P                  50    11,109     1,350    12,157     3,200    12,580     7,800    14,443

5200C              39,441    39,943    37,233    38,955    36,601    38,488    36,855    38,714
5200P                 100    12,951     1,700    13,583     3,750    13,800     8,821    15,525

5300C              38,946    39,882    36,468    38,681    35,863    38,169    36,238    38,421
5300P                 150    14,821     2,100    15,055     4,500    15,060     9,643    16,562

5400C              38,109    39,761    35,566    38,363    35,024    37,813    35,556    38,095
5400P                 200    16,734     2,550    16,573     5,250    16,345    10,508    17,629

5500C              37,128    39,639    34,474    37,974    34,038    37,380    34,791    37,728
5500P                 300    18,663     3,150    18,111     5,950    17,674    11,471    18,737

5600C              35,729    39,457    33,156    37,482    32,937    36,906    33,945    37,318
5600P                 450    20,589     3,850    19,661     6,800    19,022    12,498    19,871

5700C              33,750    39,156    31,643    36,911    31,681    36,350    33,014    36,862
5700P                 700    22,480     4,550    21,238     7,750    20,388    13,587    21,025

5800C              29,250    38,736    29,906    36,233    30,276    35,711    31,997    36,360
5800P               1,050    24,335     5,400    22,802     8,850    21,750    14,776    22,197

5900C              24,750    38,139    27,952    35,443    28,725    34,989    30,890    35,803
5900P               1,600    26,110     6,400    24,337    10,150    23,083    15,993    23,373

6000C              20,350    37,415    25,788    34,514    27,033    34,191    29,700    35,195
6000P               2,200    27,866     7,650    25,798    11,550    24,406    17,307    24,545

6100C              16,150    36,448    22,100    33,581    25,151    33,368    28,380    34,569
6100P               3,100    29,502     9,150    27,174    13,200    25,663    18,666    25,703

6200C              12,450    34,923    18,850    32,333    23,172    32,349    27,009    33,839
6200P               4,450    30,958    11,000    28,419    15,100    26,846    20,048    26,844

6300C               9,150    33,631    15,950    30,917    20,300    31,217    25,585    33,050
6300P               6,300    32,215    13,050    29,589    17,350    27,908    21,483    27,940

6400C               6,500    32,694    13,350    29,980    17,700    29,974    24,128    32,204
6400P               8,650    33,272    15,300    30,683    19,281    28,938    22,918    28,995

6500C               4,600    31,457    11,000    28,951    15,300    28,642    22,641    31,310
6500P              11,350    34,320    17,850    31,657    21,181    29,931    24,339    30,014

6600C               3,150    30,040     9,000    27,795    13,150    27,230    21,161    30,370
6600P              15,050    35,923    21,200    32,316    23,140    31,149    25,739    30,966

6700C               2,100    28,464     7,350    26,521    11,250    25,755    19,400    29,389
6700P              19,000    37,221    24,136    33,457    25,031    32,317    27,102    31,874

6800C               1,400    26,750     6,000    25,156     9,600    24,389    17,500    28,374
6800P              23,200    38,220    26,441    34,646    26,862    33,404    28,419    32,727

6900C                 850    24,977     4,800    23,751     8,200    23,184    15,800    27,339
6900P              27,700    38,851    28,598    35,657    28,591    34,359    29,677    33,521

7000C                 550    23,110     3,850    22,290     6,900    21,960    14,250    26,290
7000P              32,350    39,297    30,568    36,513    30,210    35,222    30,878    34,268

7100C                 350    21,210     3,000    20,811     5,850    20,710    12,800    25,220
7100P              35,170    39,554    32,348    37,249    31,709    35,993    32,005    34,953

7200C                 250    19,299     2,400    19,315     4,950    19,457    11,500    24,151
7200P              36,883    39,747    33,916    37,862    33,070    36,670    33,062    35,590

7300C                 150    17,408     1,800    17,816     4,200    18,218    10,150    23,019
7300P              38,173    39,876    35,242    38,350    34,315    37,279    34,048    36,179

7400C                  50    15,487     1,400    16,347     3,500    16,988     9,000    21,913
7400P              38,980    39,941    36,295    38,710    35,360    37,764    34,940    36,704

7500C                  50    13,720     1,100    14,926     2,750    15,724     7,950    20,805
7500P              39,197    39,941    37,200    39,024    36,309    38,208    35,753    37,178

7600C                  50    12,099       800    13,504     2,250    14,526     7,000    19,703
7600P              40,006    40,006    37,970    39,293    37,076    38,554    36,481    37,605

7700C                  50    10,641       600    12,166     1,800    13,341     6,100    18,582
7700P              40,006    40,006    38,519    39,474    37,746    38,861    37,148    38,000

7800C                  50     9,352       -         -       1,400    12,165     5,350    17,520
7800P              40,006    40,006       -         -      38,326    39,131    37,709    38,330

7900C                  50     8,226       -         -       1,100    11,056     4,650    16,453
7900P              40,006    40,006       -         -      38,765    39,333    38,210    38,629

8000C                  50     7,248       -         -         850     9,985     4,000    15,382
8000P              40,006    40,006       -         -      39,067    39,470    38,651    38,901

8100C                  50     6,405       -         -         700     9,059     3,450    14,366
8100P              40,006    40,006       -         -      39,340    39,603    39,012    39,125

8200C                  50     5,677       -         -         550     8,140     2,950    13,363
8200P              40,006    40,006       -         -      39,536    39,700    39,318    39,324

8300C                  50     5,051       -         -         450     7,337     2,550    12,448
8300P              40,006    40,006       -         -      39,712    39,794    39,552    39,478

8400C                 -         -         -         -         300     6,364       -         -  
8400P                 -         -         -         -      39,821    39,856       -         -  

8500C                 -         -         -         -         250     5,715       -         -  
8500P                 -         -         -         -      39,877    39,886       -         -  

8600C                 -         -         -         -         150     4,806       -         -  
8600P                 -         -         -         -      39,957    39,942       -         -  

8700C                 -         -         -         -         100     4,099       -         -  
8700P                 -         -         -         -      39,990    39,969       -         -  

8800C                 -         -         -         -          50     4,000       -         -  
8800P                 -         -         -         -      39,993    39,970       -         -  

8900C                 -         -         -         -          50     4,000       -         -  
8900P                 -         -         -         -      40,013    39,993       -         -  

9000C                 -         -         -         -          50     4,000       -         -  
9000P                 -         -         -         -      40,013    39,994       -         -  

9100C                 -         -         -         -          50     4,000       -         -  
9100P                 -         -         -         -      40,014    39,994       -         -  

9200C                 -         -         -         -          50     4,000       -         -  
9200P                 -         -         -         -      40,006    40,006       -         -  

9300C                 -         -         -         -          50     4,000       -         -  
9300P                 -         -         -         -      40,006    40,006       -         -  

9400C                 -         -         -         -          50     4,000       -         -  
9400P                 -         -         -         -      40,006    40,006       -         -  

9500C                 -         -         -         -          50     4,000       -         -  
9500P                 -         -         -         -      40,006    40,006       -         -  

9600C                 -         -         -         -          50     4,000       -         -  
9600P                 -         -         -         -      40,006    40,006       -         -  

9700C                 -         -         -         -          50     4,000       -         -  
9700P                 -         -         -         -      40,006    40,006       -         -  

9800C                 -         -         -         -          50     4,000       -         -  
9800P                 -         -         -         -      40,006    40,006       -         -  

9900C                 -         -         -         -          50     4,000       -         -  
9900P                 -         -         -         -      40,006    40,006       -         -  

10000C                -         -         -         -          50     4,000       -         -  
10000P                -         -         -         -      40,006    40,006       -         -  



Back to Top



ICB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



JDH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



KDS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



KSO (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



KST (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



LAU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNK (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



LRA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503



Back to Top



LRN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



LRP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495



Back to Top



LRZ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LUA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948       948



Back to Top



LUC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



LUP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860



Back to Top



LUS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970       970



Back to Top



MAC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



MAK (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MAN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MBI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



MCA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MCF (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322

7900C                 -         -         -         -       3,982     4,133     3,948     4,111     4,019     4,180     4,116     4,275
7900P                 -         -         -         -         520     1,242     1,163     1,706     1,558     2,018     1,840     2,231

8000C               4,322     4,322     4,045     4,193     3,931     4,107     3,906     4,085     3,983     4,158     4,085     4,257
8000P                  10     1,028       220     1,220       580     1,336     1,228     1,783     1,623     2,086     1,901     2,294

8100C               4,252     4,310     3,988     4,168     3,871     4,076     3,858     4,059     3,944     4,136     4,051     4,238
8100P                  10     1,178       260     1,339       650     1,436     1,299     1,863     1,690     2,155     1,965     2,358

8200C               4,237     4,310     3,920     4,137     3,809     4,044     3,807     4,029     3,902     4,112     4,016     4,217
8200P                  10     1,344       310     1,464       720     1,537     1,373     1,945     1,759     2,227     2,029     2,423

8300C               4,218     4,310     3,846     4,104     3,738     4,007     3,751     3,997     3,857     4,085     3,978     4,194
8300P                  10     1,524       360     1,592       800     1,642     1,449     2,028     1,830     2,299     2,096     2,488

8400C               4,138     4,298     3,758     4,065     3,658     3,966     3,693     3,964     3,809     4,056     3,936     4,170
8400P                  20     1,714       420     1,723       884     1,750     1,525     2,112     1,903     2,372     2,163     2,553

8500C               4,051     4,286     3,658     4,021     3,573     3,922     3,629     3,927     3,757     4,027     3,892     4,145
8500P                  30     1,904       490     1,858       966     1,860     1,610     2,198     1,977     2,445     2,233     2,620

8600C               3,911     4,262     3,545     3,970     3,477     3,871     3,560     3,887     3,701     3,995     3,845     4,117
8600P                  50     2,093       570     1,995     1,062     1,971     1,694     2,286     2,052     2,520     2,303     2,686

8700C               3,754     4,238     3,420     3,912     3,374     3,818     3,485     3,846     3,641     3,960     3,794     4,088
8700P                  70     2,283       660     2,131     1,158     2,085     1,780     2,375     2,130     2,594     2,375     2,754

8800C               3,529     4,192     3,281     3,847     3,261     3,757     3,406     3,799     3,577     3,923     3,741     4,056
8800P                 110     2,465       760     2,270     1,267     2,198     1,873     2,465     2,210     2,671     2,448     2,823

8900C               3,120     4,133     3,129     3,775     3,138     3,690     3,322     3,750     3,509     3,883     3,684     4,023
8900P                 160     2,645       870     2,407     1,381     2,312     1,967     2,556     2,292     2,747     2,523     2,891

9000C               2,680     4,064     2,961     3,693     3,008     3,620     3,230     3,698     3,438     3,841     3,622     3,988
9000P                 220     2,820     1,000     2,541     1,497     2,428     2,064     2,648     2,376     2,824     2,597     2,960

9100C               2,270     3,962     2,782     3,602     2,868     3,541     3,134     3,642     3,360     3,795     3,557     3,950
9100P                 310     2,984     1,140     2,674     1,623     2,541     2,162     2,741     2,463     2,902     2,675     3,029

9200C               1,880     3,838     2,590     3,500     2,721     3,456     3,032     3,581     3,279     3,747     3,487     3,908
9200P                 420     3,140     1,300     2,802     1,758     2,650     2,264     2,834     2,549     2,980     2,754     3,098

9300C               1,530     3,674     2,388     3,387     2,562     3,366     2,923     3,517     3,192     3,696     3,414     3,866
9300P                 570     3,279     1,480     2,924     1,893     2,762     2,371     2,926     2,638     3,059     2,834     3,169

9400C               1,210     3,591     2,150     3,263     2,399     3,267     2,808     3,450     3,100     3,641     3,335     3,819
9400P                 750     3,407     1,680     3,040     2,038     2,876     2,477     3,020     2,729     3,136     2,915     3,238

9500C                 930     3,503     1,860     3,158     2,230     3,162     2,697     3,375     3,011     3,584     3,261     3,771
9500P                 970     3,519     1,890     3,153     2,189     3,004     2,589     3,106     2,822     3,207     2,996     3,301

9600C                 700     3,395     1,630     3,057     2,068     3,048     2,585     3,299     2,920     3,524     3,184     3,722
9600P               1,240     3,610     2,092     3,243     2,346     3,124     2,701     3,189     2,914     3,277     3,076     3,363

9700C                 520     3,267     1,410     2,953     1,907     2,929     2,469     3,221     2,827     3,463     3,104     3,670
9700P               1,560     3,698     2,291     3,330     2,501     3,237     2,810     3,270     3,003     3,344     3,156     3,424

9800C                 370     3,128     1,210     2,843     1,720     2,807     2,352     3,138     2,733     3,399     3,024     3,617
9800P               1,910     3,871     2,491     3,410     2,656     3,343     2,916     3,350     3,092     3,411     3,233     3,481

9900C                 260     2,972     1,030     2,726     1,530     2,682     2,238     3,056     2,638     3,332     2,941     3,563
9900P               2,300     4,001     2,687     3,535     2,807     3,444     3,021     3,424     3,177     3,473     3,309     3,539

10000C                170     2,808       880     2,602     1,360     2,554     2,120     2,969     2,540     3,265     2,858     3,507
10000P              2,710     4,111     2,878     3,644     2,953     3,539     3,124     3,496     3,262     3,536     3,382     3,594

10100C                110     2,634       740     2,476     1,200     2,424     2,006     2,882     2,441     3,195     2,771     3,448
10100P              3,150     4,184     3,059     3,745     3,093     3,628     3,221     3,564     3,343     3,596     3,455     3,648

10200C                 70     2,451       620     2,344     1,050     2,292     1,889     2,791     2,343     3,124     2,683     3,388
10200P              3,583     4,233     3,229     3,834     3,229     3,712     3,317     3,632     3,423     3,653     3,525     3,701

10300C                 40     2,264       510     2,213       920     2,166     1,778     2,702     2,245     3,052     2,597     3,327
10300P              3,815     4,271     3,391     3,916     3,355     3,786     3,407     3,692     3,499     3,708     3,593     3,750

10400C                 30     2,074       420     2,077       800     2,057     1,665     2,608     2,146     2,979     2,511     3,265
10400P              3,954     4,283     3,536     3,986     3,475     3,855     3,496     3,751     3,572     3,758     3,657     3,797

10500C                 10     1,883       340     1,941       690     1,947     1,553     2,513     2,046     2,902     2,420     3,201
10500P              4,136     4,309     3,669     4,048     3,587     3,919     3,580     3,809     3,642     3,809     3,721     3,843

10600C                 10     1,697       -         -         600     1,838     1,440     2,421     1,952     2,827     2,332     3,136
10600P              4,173     4,309       -         -       3,685     3,972     3,656     3,859     3,709     3,855     3,782     3,887

10700C                 10     1,521       -         -         510     1,727     1,310     2,326     1,855     2,750     2,245     3,069
10700P              4,322     4,322       -         -       3,781     4,025     3,730     3,908     3,773     3,900     3,839     3,930

10800C                 10     1,360       -         -         430     1,617     1,190     2,231     1,755     2,669     2,154     3,001
10800P              4,322     4,322       -         -       3,867     4,073     3,799     3,954     3,835     3,944     3,895     3,970

10900C                 10     1,212       -         -         370     1,512     1,080     2,137     1,663     2,592     2,066     2,933
10900P              4,322     4,322       -         -       3,938     4,109     3,864     3,995     3,891     3,983     3,947     4,008

11000C                -         -         -         -         310     1,405       970     2,038     1,569     2,511       -         -  
11000P                -         -         -         -       4,004     4,145     3,926     4,036     3,946     4,021       -         -  

11100C                -         -         -         -         260     1,304       880     1,948     1,480     2,431       -         -  
11100P                -         -         -         -       4,061     4,176     3,979     4,069     3,996     4,056       -         -  

11200C                -         -         -         -         220     1,207       790     1,854     1,380     2,348       -         -  
11200P                -         -         -         -       4,109     4,200     4,029     4,103     4,044     4,091       -         -  

11300C                -         -         -         -         180     1,109       710     1,762     1,280     2,270       -         -  
11300P                -         -         -         -       4,153     4,224     4,075     4,132     4,085     4,119       -         -  

11400C                -         -         -         -         150     1,018       630     1,667     1,170     2,186       -         -  
11400P                -         -         -         -       4,188     4,241     4,117     4,161     4,128     4,149       -         -  

11500C                -         -         -         -         120       927       570     1,584     1,080     2,108       -         -  
11500P                -         -         -         -       4,220     4,258     4,152     4,182     4,164     4,174       -         -  

11600C                -         -         -         -         100       845       500     1,489       990     2,026       -         -  
11600P                -         -         -         -       4,242     4,270     4,186     4,206     4,197     4,198       -         -  

11700C                -         -         -         -          80       764       450     1,411       910     1,949       -         -  
11700P                -         -         -         -       4,262     4,282     4,213     4,225     4,226     4,220       -         -  

11800C                -         -         -         -          60       679       390     1,318       830     1,868       -         -  
11800P                -         -         -         -       4,282     4,293     4,241     4,244     4,253     4,240       -         -  

11900C                -         -         -         -          50       615       350     1,244       750     1,786       -         -  
11900P                -         -         -         -       4,291     4,299     4,259     4,257     4,279     4,259       -         -  

12000C                -         -         -         -          40       551       310     1,169       690     1,713       -         -  
12000P                -         -         -         -       4,301     4,305     4,277     4,270     4,298     4,274       -         -  

12100C                -         -         -         -          30       485       270     1,089       620     1,631       -         -  
12100P                -         -         -         -       4,309     4,310     4,293     4,282     4,318     4,290       -         -  

12200C                -         -         -         -          20       432       230     1,006       560     1,554       -         -  
12200P                -         -         -         -       4,315     4,314     4,307     4,294     4,334     4,303       -         -  

12300C                -         -         -         -          10       432       200       936       510     1,482       -         -  
12300P                -         -         -         -       4,315     4,314     4,318     4,302     4,347     4,314       -         -  

12400C                -         -         -         -          10       432       180       880       460     1,411       -         -  
12400P                -         -         -         -       4,321     4,319     4,323     4,307     4,358     4,325       -         -  

12500C                -         -         -         -          10       432       150       804       410     1,333       -         -  
12500P                -         -         -         -       4,321     4,319     4,331     4,315     4,369     4,334       -         -  

12600C                -         -         -         -          10       432       130       744       370     1,267       -         -  
12600P                -         -         -         -       4,321     4,319     4,335     4,319     4,375     4,341       -         -  

12700C                -         -         -         -          10       432       110       682       -         -         -         -  
12700P                -         -         -         -       4,322     4,319     4,339     4,323       -         -         -         -  

12800C                -         -         -         -          10       432       100       642       -         -         -         -  
12800P                -         -         -         -       4,322     4,322     4,341     4,326       -         -         -         -  

12900C                -         -         -         -          10       432        80       574       -         -         -         -  
12900P                -         -         -         -       4,322     4,322     4,342     4,329       -         -         -         -  



Back to Top



MCH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

2000C                 -         -         -         -       8,152     8,152     8,152     8,152
2000P                 -         -         -         -           9       815        10       815

3000C               8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152
3000P                  10       815        10       815        10       815        10       815

3200C                 -         -         -         -         -         -       8,152     8,152
3200P                 -         -         -         -         -         -          10       815

3400C                 -         -         -         -         -         -       8,160     8,167
3400P                 -         -         -         -         -         -          10       815

3500C               8,152     8,152     8,152     8,152       -         -         -         -  
3500P                  10       815        10       815       -         -         -         -  

3600C                 -         -         -         -         -         -       8,162     8,168
3600P                 -         -         -         -         -         -          10       815

3800C                 -         -         -         -         -         -       8,162     8,168
3800P                 -         -         -         -         -         -          10       815

4000C               8,152     8,152     8,152     8,152     8,152     8,152     8,168     8,179
4000P                  10       815        10       815        10       815        20       815

4200C                 -         -         -         -         -         -       8,175     8,188
4200P                 -         -         -         -         -         -          30       815

4400C                 -         -         -         -         -         -       8,182     8,196
4400P                 -         -         -         -         -         -          40       815

4500C               8,152     8,152     8,152     8,152       -         -         -         -  
4500P                  10       815        10       815       -         -         -         -  

4600C                 -         -         -         -         -         -       8,188     8,204
4600P                 -         -         -         -         -         -          50       815

4800C                 -         -         -         -         -         -       8,200     8,216
4800P                 -         -         -         -         -         -          70       815

5000C               8,152     8,152     8,152     8,152     8,159     8,159     8,211     8,228
5000P                  10       815        10       815        20       815       100       815

5200C                 -         -         -         -         -         -       8,224     8,244
5200P                 -         -         -         -         -         -         120       815

5400C                 -         -         -         -         -         -       8,240     8,260
5400P                 -         -         -         -         -         -         160       815

5500C               8,152     8,152     8,152     8,152       -         -         -         -  
5500P                  10       815        10       815       -         -         -         -  

5600C                 -         -         -         -         -         -       8,255     8,275
5600P                 -         -         -         -         -         -         200       815

5800C                 -         -         -         -         -         -       8,273     8,292
5800P                 -         -         -         -         -         -         270       989

6000C               8,152     8,152     8,155     8,152     8,171     8,170     8,289     8,308
6000P                  10       815        10       815        70       815       340     1,173

6200C                 -         -         -         -         -         -       8,303     8,321
6200P                 -         -         -         -         -         -         420     1,372

6400C                 -         -         -         -         -         -       8,312     8,333
6400P                 -         -         -         -         -         -         520     1,601

6500C               8,152     8,152     8,150     8,148       -         -         -         -  
6500P                  10       815        30       815       -         -         -         -  

6600C                 -         -         -         -       8,162     8,166     8,315     8,343
6600P                 -         -         -         -         160       860       640     1,855

6700C               8,152     8,152     8,144     8,146     8,155     8,163     8,313     8,344
6700P                  10       815        50       815       190       973       710     1,993

6800C               8,152     8,152     8,139     8,143     8,146     8,158     8,308     8,345
6800P                  10       815        60       824       220     1,091       790     2,141

6900C               8,152     8,152     8,127     8,136     8,132     8,151     8,300     8,344
6900P                  10       815        70       945       250     1,216       870     2,288

7000C               8,152     8,152     8,118     8,132     8,118     8,144     8,288     8,341
7000P                  10       815        80     1,078       290     1,357       960     2,445

7100C               8,130     8,142     8,101     8,123     8,094     8,134     8,269     8,336
7100P                  10       887       100     1,242       340     1,513     1,060     2,610

7200C               8,126     8,142     8,081     8,115     8,070     8,123     8,247     8,328
7200P                  10     1,045       120     1,416       390     1,675     1,170     2,782

7300C               8,122     8,142     8,057     8,106     8,033     8,106     8,215     8,316
7300P                  10     1,231       150     1,614       440     1,846     1,280     2,955

7400C               8,115     8,142     8,021     8,091     7,990     8,089     8,178     8,301
7400P                  10     1,449       180     1,823       510     2,034     1,410     3,140

7500C               8,078     8,130     7,970     8,071     7,932     8,063     8,131     8,283
7500P                  10     1,703       220     2,052       580     2,231     1,530     3,321

7600C               8,035     8,119     7,912     8,050     7,865     8,035     8,074     8,260
7600P                  20     2,029       260     2,291       670     2,441     1,660     3,508

7700C               8,011     8,119     7,827     8,018     7,783     8,002     8,005     8,231
7700P                  30     2,359       310     2,548       760     2,661     1,800     3,702

7800C               7,948     8,107     7,728     7,983     7,684     7,962     7,922     8,198
7800P                  40     2,702       380     2,822       860     2,890     1,950     3,902

7900C               7,836     8,085     7,604     7,942     7,562     7,914     7,825     8,158
7900P                  50     3,061       450     3,106       980     3,130     2,110     4,107

8000C               7,624     8,031     7,430     7,878     7,418     7,858     7,712     8,111
8000P                  80     3,434       540     3,400     1,090     3,379     2,290     4,319

8100C               7,475     8,018     7,247     7,820     7,245     7,792     7,582     8,058
8100P                 100     3,811       640     3,704     1,220     3,637     2,490     4,537

8200C               7,229     7,982     7,018     7,748     7,043     7,714     7,432     7,995
8200P                 140     4,189       730     4,019     1,380     3,900     2,710     4,761

8300C               6,912     7,946     6,735     7,655     6,808     7,623     7,260     7,925
8300P                 190     4,565       870     4,331     1,550     4,172     2,950     4,987

8400C               6,000     7,876     6,398     7,547     6,534     7,517     7,066     7,844
8400P                 260     4,935     1,040     4,641     1,760     4,440     3,220     5,217

8500C               5,080     7,781     6,004     7,420     6,229     7,413     6,852     7,772
8500P                 350     5,298     1,230     4,950     1,990     4,712     3,500     5,446

8600C               4,190     7,651     5,270     7,260     5,870     7,276     6,599     7,667
8600P                 470     5,649     1,460     5,246     2,250     4,984     3,820     5,675

8700C               3,350     7,463     4,540     7,071     5,360     7,118     6,326     7,546
8700P                 640     5,981     1,730     5,532     2,560     5,297     4,170     5,902

8800C               2,590     7,187     3,860     6,846     4,720     6,929     6,028     7,416
8800P                 860     6,292     2,060     5,797     2,910     5,608     4,530     6,125

8900C               1,930     6,870     3,250     6,582     4,120     6,719     5,709     7,272
8900P               1,160     6,571     2,440     6,042     3,300     5,911     4,849     6,341

9000C               1,370     6,695     2,680     6,285     3,560     6,486     5,300     7,114
9000P               1,580     6,802     2,880     6,265     3,740     6,204     5,168     6,550

9100C                 930     6,471     2,200     5,995     3,050     6,228     4,780     6,943
9100P               2,140     7,051     3,390     6,494     4,240     6,477     5,490     6,749

9200C                 630     6,192     1,820     5,754     2,600     5,949     4,290     6,759
9200P               2,830     7,422     3,970     6,800     4,740     6,747     5,810     6,938

9300C                 420     5,877     1,500     5,492     2,200     5,651     3,840     6,563
9300P               3,610     7,690     4,600     7,074     5,340     6,978     6,124     7,102

9400C                 270     5,538     1,230     5,216     1,840     5,335     3,430     6,354
9400P               4,460     7,876     5,300     7,304     5,859     7,150     6,422     7,260

9500C                 170     5,179     1,000     4,927     1,540     5,014     3,050     6,136
9500P               5,360     7,999     6,060     7,493     6,253     7,330     6,704     7,409

9600C                 100     4,809       810     4,629     1,280     4,685     2,710     5,911
9600P               6,290     8,089     6,587     7,643     6,614     7,489     6,965     7,542

9700C                  60     4,427       650     4,327     1,060     4,357     2,400     5,679
9700P               7,260     8,127     6,963     7,763     6,941     7,628     7,207     7,664

9800C                  40     4,040       520     4,024       880     4,035     2,120     5,441
9800P               8,152     8,152     7,273     7,858     7,231     7,748     7,429     7,776

9900C                  30     3,654       410     3,721       710     3,751     1,870     5,201
9900P               7,860     8,127     7,526     7,936     7,473     7,845     7,622     7,872

10000C                 20     3,277       320     3,422       570     3,483     1,650     4,960
10000P              8,003     8,139     7,595     7,932     7,670     7,924     7,796     7,958

10100C                 10     2,903       250     3,130       450     3,214     1,450     4,720
10100P              8,038     8,140     7,748     7,983     7,829     7,989     7,942     8,033

10200C                 10     2,562       200     2,851       350     2,948     1,280     4,487
10200P              8,152     8,152     7,870     8,027     7,953     8,041     8,062     8,095

10300C                 10     2,254       150     2,576       270     2,689     1,100     4,236
10300P              8,152     8,152     7,953     8,057     8,042     8,081     8,162     8,148

10400C                 10     1,979       120     2,324       200     2,431       940     3,984
10400P              8,152     8,152     8,023     8,083     8,107     8,113     8,239     8,192

10500C                 10     1,735        90     2,078       150     2,187       800     3,737
10500P              8,152     8,152     8,071     8,105     8,146     8,132     8,292     8,226

10600C                 10     1,524        70     1,854       110     1,953       670     3,485
10600P              8,152     8,152     8,102     8,116     8,164     8,144     8,332     8,255

10700C                 10     1,341        50     1,631        80     1,732       560     3,242
10700P              8,152     8,152     8,126     8,130     8,175     8,155     8,355     8,273

10800C                 10     1,183        40     1,447        60     1,533       470     3,012
10800P              8,152     8,152     8,136     8,135     8,179     8,162     8,364     8,287

10900C                 10     1,048        30     1,268        40     1,328       390     2,786
10900P              8,152     8,152     8,146     8,140     8,178     8,163     8,363     8,295

11000C                 10       931        20     1,087        30     1,163       320     2,564
11000P              8,152     8,152     8,152     8,146     8,175     8,164     8,353     8,299

11100C                 10       829        10       887        20       996       260     2,348
11100P              8,152     8,152     8,152     8,146     8,170     8,164     8,339     8,299

11200C                 10       815        10       815        10       815       200     2,116
11200P              8,152     8,152     8,155     8,151     8,163     8,163     8,319     8,295

11300C                 10       815        10       815        10       815       160     1,923
11300P              8,152     8,152     8,155     8,151     8,163     8,163     8,299     8,289

11400C                 10       815        10       815        10       815       130     1,752
11400P              8,152     8,152     8,155     8,151     8,152     8,152     8,279     8,281

11500C                 10       815        10       815        10       815       100     1,570
11500P              8,152     8,152     8,155     8,151     8,152     8,152     8,257     8,272

11600C                 10       815       -         -          10       815        80     1,420
11600P              8,152     8,152       -         -       8,152     8,152     8,240     8,263

11700C                 10       815       -         -          10       815        60     1,259
11700P              8,152     8,152       -         -       8,152     8,152     8,222     8,252

11800C                 10       815       -         -          10       815        50     1,150
11800P              8,152     8,152       -         -       8,152     8,152     8,211     8,244

11900C                 10       815       -         -          10       815        40     1,037
11900P              8,152     8,152       -         -       8,152     8,152     8,200     8,236

12000C                 10       815        10       815        10       815        30       916
12000P              8,152     8,152     8,152     8,152     8,152     8,152     8,190     8,226

12100C                 10       815       -         -          10       815        20       815
12100P              8,152     8,152       -         -       8,152     8,152     8,178     8,214

12200C                 10       815       -         -          10       815        10       815
12200P              8,152     8,152       -         -       8,152     8,152     8,166     8,196

12300C                 10       815       -         -          10       815        10       815
12300P              8,152     8,152       -         -       8,152     8,152     8,166     8,196

12400C                 10       815       -         -          10       815        10       815
12400P              8,152     8,152       -         -       8,152     8,152     8,166     8,195

12500C                 10       815        10       815        10       815        10       815
12500P              8,152     8,152     8,152     8,152     8,152     8,152     8,166     8,195

12600C                 10       815       -         -          10       815        10       815
12600P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12700C                 10       815       -         -          10       815        10       815
12700P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12800C                 10       815       -         -          10       815        10       815
12800P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12900C                 10       815       -         -          10       815        10       815
12900P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

13000C                 10       815        10       815        10       815        10       815
13000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13100C                -         -         -         -          10       815        10       815
13100P                -         -         -         -       8,152     8,152     8,152     8,152

13200C                -         -         -         -          10       815        10       815
13200P                -         -         -         -       8,152     8,152     8,152     8,152

13300C                -         -         -         -          10       815        10       815
13300P                -         -         -         -       8,152     8,152     8,152     8,152

13400C                -         -         -         -          10       815        10       815
13400P                -         -         -         -       8,152     8,152     8,152     8,152

13500C                 10       815        10       815        10       815        10       815
13500P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13600C                -         -         -         -          10       815        10       815
13600P                -         -         -         -       8,152     8,152     8,152     8,152

13700C                -         -         -         -          10       815        10       815
13700P                -         -         -         -       8,152     8,152     8,152     8,152

13800C                -         -         -         -          10       815        10       815
13800P                -         -         -         -       8,152     8,152     8,152     8,152

13900C                -         -         -         -          10       815        10       815
13900P                -         -         -         -       8,152     8,152     8,152     8,152

14000C                 10       815        10       815        10       815        10       815
14000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

14100C                -         -         -         -          10       815        10       815
14100P                -         -         -         -       8,152     8,152     8,152     8,152

14200C                -         -         -         -          10       815        10       815
14200P                -         -         -         -       8,152     8,152     8,152     8,152

14300C                -         -         -         -          10       815       -         -  
14300P                -         -         -         -       8,152     8,152       -         -  

14400C                -         -         -         -          10       815        10       815
14400P                -         -         -         -       8,152     8,152     8,152     8,152

14500C                 10       815        10       815        10       815       -         -  
14500P              8,152     8,152     8,152     8,152     8,152     8,152       -         -  

14600C                -         -         -         -          10       815        10       815
14600P                -         -         -         -       8,152     8,152     8,152     8,152

14700C                -         -         -         -          10       815       -         -  
14700P                -         -         -         -       8,152     8,152       -         -  

14800C                -         -         -         -          10       815        10       815
14800P                -         -         -         -       8,152     8,152     8,152     8,152

15000C                 10       815        10       815        10       815        10       815
15000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

15200C                -         -         -         -          10       815        10       815
15200P                -         -         -         -       8,152     8,152     8,152     8,152

15400C                -         -         -         -          10       815        10       815
15400P                -         -         -         -       8,152     8,152     8,152     8,152

15600C                -         -         -         -          10       815        10       815
15600P                -         -         -         -       8,152     8,152     8,152     8,152

15800C                -         -         -         -         -         -          10       815
15800P                -         -         -         -         -         -       8,152     8,152

16000C                -         -         -         -          10       815        10       815
16000P                -         -         -         -       8,152     8,152     8,152     8,152

16200C                -         -         -         -         -         -          10       815
16200P                -         -         -         -         -         -       8,152     8,152

16400C                -         -         -         -          10       815        10       815
16400P                -         -         -         -       8,152     8,152     8,152     8,152

16600C                -         -         -         -         -         -          10       815
16600P                -         -         -         -         -         -       8,152     8,152

16800C                -         -         -         -          10       815        10       815
16800P                -         -         -         -       8,152     8,152     8,152     8,152

17000C                -         -         -         -          10       815        10       815
17000P                -         -         -         -       8,152     8,152     8,152     8,152

17200C                -         -         -         -         -         -          10       815
17200P                -         -         -         -         -         -       8,152     8,152

17400C                -         -         -         -         -         -          10       815
17400P                -         -         -         -         -         -       8,152     8,152

17600C                -         -         -         -         -         -          10       815
17600P                -         -         -         -         -         -       8,152     8,152

17800C                -         -         -         -         -         -          10       815
17800P                -         -         -         -         -         -       8,152     8,152

18000C                -         -         -         -          10       815        10       815
18000P                -         -         -         -       8,152     8,152     8,152     8,152

19000C                -         -         -         -          10       815        10       815
19000P                -         -         -         -       8,152     8,152     8,152     8,152

20000C                -         -         -         -          10       815        10       815
20000P                -         -         -         -       8,152     8,152     8,152     8,152

21000C                -         -         -         -         -         -          10       815
21000P                -         -         -         -         -         -       8,152     8,152

22000C                -         -         -         -         -         -          10       815
22000P                -         -         -         -         -         -       8,152     8,152



Back to Top



MCN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203              
                      L         S         L         S  
F                   4,069     4,069     4,069     4,069



Back to Top



MCX (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  48,651    48,651    48,651    48,651



Back to Top



MDA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MEL (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MEM (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995



Back to Top



MGN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MHI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                  22,836    22,836    22,836    22,836    22,836    22,836    22,836    22,836

14000C                -         -         -         -      22,849    22,849    22,915    22,969
14000P                -         -         -         -          10     2,284       100     2,284

15000C                -         -         -         -      22,849    22,849    22,969    23,035
15000P                -         -         -         -          20     2,284       180     2,284

16000C                -         -         -         -      22,862    22,862    23,048    23,115
16000P                -         -         -         -          40     2,284       310     2,284

17000C                -         -         -         -      22,876    22,876    23,142    23,208
17000P                -         -         -         -          70     2,284       520     2,633

17200C                -         -         -         -      22,876    22,876       -         -  
17200P                -         -         -         -          80     2,284       -         -  

17400C                -         -         -         -      22,876    22,876       -         -  
17400P                -         -         -         -          90     2,284       -         -  

17600C                -         -         -         -      22,876    22,876       -         -  
17600P                -         -         -         -         100     2,284       -         -  

17800C                -         -         -         -      22,889    22,889       -         -  
17800P                -         -         -         -         120     2,284       -         -  

18000C                -         -         -         -      22,889    22,889    23,221    23,288
18000P                -         -         -         -         140     2,284       840     3,684

18200C                -         -         -         -      22,889    22,889       -         -  
18200P                -         -         -         -         150     2,284       -         -  

18400C                -         -         -         -      22,889    22,889       -         -  
18400P                -         -         -         -         170     2,284       -         -  

18600C                -         -         -         -      22,889    22,889       -         -  
18600P                -         -         -         -         190     2,284       -         -  

18800C                -         -         -         -      22,889    22,889       -         -  
18800P                -         -         -         -         220     2,284       -         -  

19000C                -         -         -         -      22,889    22,889    23,288    23,368
19000P                -         -         -         -         260     2,314     1,300     4,974

19100C             22,836    22,836    22,836    22,836    22,889    22,889    23,301    23,368
19100P                 10     2,284        30     2,284       270     2,407     1,360     5,120

19200C             22,836    22,836    22,836    22,836    22,876    22,889    23,301    23,381
19200P                 10     2,284        40     2,284       290     2,527     1,420     5,266

19300C             22,836    22,836    22,836    22,836    22,876    22,889    23,301    23,381
19300P                 10     2,284        50     2,284       310     2,660     1,480     5,426

19400C             22,836    22,836    22,822    22,836    22,876    22,889    23,301    23,381
19400P                 10     2,284        60     2,284       330     2,779     1,550     5,586

19500C             22,836    22,836    22,822    22,836    22,876    22,889    23,301    23,394
19500P                 10     2,284        70     2,284       350     2,912     1,620     5,745

19600C             22,836    22,836    22,822    22,822    22,862    22,876    23,301    23,394
19600P                 10     2,284        80     2,287       380     3,059     1,690     5,905

19700C             22,836    22,836    22,822    22,822    22,862    22,876    23,288    23,394
19700P                 10     2,284        90     2,447       400     3,192     1,760     6,064

19800C             22,836    22,836    22,809    22,822    22,849    22,876    23,288    23,394
19800P                 10     2,284       100     2,593       430     3,351     1,830     6,224

19900C             22,836    22,836    22,809    22,822    22,836    22,876    23,288    23,394
19900P                 10     2,284       110     2,753       450     3,484     1,910     6,397

20000C             22,836    22,836    22,796    22,822    22,822    22,862    23,275    23,394
20000P                 10     2,284       120     2,912       480     3,644     1,990     6,570

20200C             22,809    22,822    22,782    22,809    22,796    22,862    23,248    23,394
20200P                 10     2,284       140     3,245       540     3,963     2,160     6,916

20400C             22,809    22,822    22,756    22,796    22,769    22,836    23,221    23,381
20400P                 10     2,580       160     3,591       610     4,309     2,340     7,275

20600C             22,809    22,822    22,743    22,782    22,729    22,822    23,181    23,368
20600P                 10     2,939       190     3,990       690     4,681     2,540     7,660

20800C             22,796    22,822    22,703    22,769    22,676    22,809    23,128    23,354
20800P                 10     3,351       220     4,402       780     5,067     2,750     8,046

21000C             22,796    22,822    22,649    22,756    22,610    22,782    23,062    23,328
21000P                 10     3,817       260     4,867       880     5,479     2,970     8,445

21200C             22,743    22,809    22,583    22,729    22,530    22,743    22,969    23,301
21200P                 10     4,335       300     5,333       980     5,891     3,220     8,857

21400C             22,729    22,809    22,516    22,703    22,423    22,716    22,876    23,275
21400P                 10     4,907       360     5,852     1,100     6,344     3,470     9,270

21600C             22,676    22,796    22,410    22,676    22,317    22,663    22,769    23,235
21600P                 10     5,532       420     6,384     1,240     6,809     3,750     9,695

21800C             22,649    22,796    22,304    22,636    22,171    22,610    22,623    23,181
21800P                 20     6,264       490     6,929     1,390     7,288     4,050    10,134

22000C             22,570    22,782    22,144    22,596    21,998    22,556    22,463    23,128
22000P                 30     6,982       560     7,514     1,560     7,793     4,280    10,546

22200C             22,477    22,782    21,958    22,543    21,798    22,477    22,290    23,062
22200P                 50     7,727       650     8,113     1,740     8,299     4,570    10,985

22400C             22,357    22,769    21,745    22,477    21,559    22,397    22,078    22,982
22400P                 60     8,472       750     8,738     1,950     8,831     4,890    11,438

22600C             22,157    22,743    21,466    22,397    21,280    22,304    21,838    22,889
22600P                 80     9,243       870     9,376     2,170     9,363     5,250    11,916

22800C             21,825    22,689    21,147    22,317    20,947    22,197    21,572    22,782
22800P                100    10,014     1,010    10,028     2,390     9,921     5,600    12,382

23000C             21,519    22,676    20,734    22,211    20,575    22,064    21,266    22,676
23000P                130    10,786     1,160    10,693     2,650    10,480     5,990    12,861

23200C             21,226    22,663    20,255    22,091    20,136    21,918    20,920    22,543
23200P                160    11,571     1,350    11,358     2,910    11,065     6,590    13,379

23400C             20,540    22,623    19,684    21,931    19,644    21,758    20,548    22,410
23400P                210    12,342     1,570    12,023     3,220    11,637     6,870    13,845

23600C             18,590    22,556    19,005    21,758    19,085    21,572    20,122    22,250
23600P                270    13,113     1,820    12,701     3,560    12,222     7,370    14,337

23800C             16,650    22,477    18,110    21,546    18,460    21,359    19,670    22,078
23800P                360    13,885     2,110    13,353     3,940    12,807     7,900    14,842

24000C             14,740    22,370    16,460    21,293    17,755    21,120    19,165    21,878
24000P                460    14,643     2,440    14,004     4,380    13,379     8,480    15,334

24200C             12,870    22,211    14,820    21,027    16,960    20,854    18,620    21,679
24200P                600    15,388     2,820    14,643     4,840    13,951     9,090    15,840

24400C             11,040    21,998    13,280    20,681    15,310    20,601    17,994    21,466
24400P                790    16,106     3,250    15,268     5,380    14,497     9,750    16,332

24600C              9,160    21,838    11,770    20,295    13,920    20,255    17,356    21,213
24600P              1,040    16,797     3,740    15,866     5,960    15,042    10,460    16,824

24800C              7,560    21,346    10,300    19,883    12,620    19,870    16,610    20,934
24800P              1,360    17,476     4,330    16,425     6,580    15,600    11,200    17,303

25000C              6,110    20,694     9,140    19,298    11,340    19,457    15,420    20,628
25000P              1,780    18,101     4,990    16,957     7,300    16,279    12,010    17,768

25200C              4,720    19,950     7,760    18,779    10,150    18,992    14,290    20,309
25200P              2,330    18,686     5,770    17,436     8,130    16,930    12,870    18,234

25400C              3,490    19,298     6,680    18,101     9,040    18,487    13,200    19,963
25400P              3,110    19,165     6,620    17,901     9,020    17,569    13,780    18,673

25600C              2,550    18,886     5,620    17,529     7,980    17,941    12,170    19,590
25600P              4,140    19,684     7,530    18,340     9,980    18,181    14,750    19,098

25800C              1,740    18,407     4,690    17,103     7,030    17,356    11,200    19,191
25800P              5,370    20,628     8,610    19,019    10,970    18,766    15,733    19,497

26000C              1,150    17,848     3,930    16,611     6,140    16,731    10,280    18,779
26000P              6,760    21,399     9,860    19,630    12,120    19,298    16,452    19,896

26200C                730    17,210     3,290    16,079     5,350    16,066     9,420    18,354
26200P              8,380    21,878    11,170    20,202    13,300    19,790    17,170    20,255

26400C                450    16,531     2,620    15,547     4,630    15,374     8,610    17,901
26400P             10,090    22,250    12,580    20,694    14,610    20,229    17,861    20,588

26600C                260    15,800     2,110    14,962     3,990    14,669     7,830    17,423
26600P             11,870    22,543    14,050    21,133    16,120    20,575    18,500    20,854

26800C                150    15,055     1,680    14,350     3,420    13,938     7,150    16,944
26800P             13,760    22,676    15,620    21,506    17,540    20,934    19,125    21,147

27000C                 80    14,284     1,310    13,712     2,920    13,273     6,500    16,438
27000P             15,700    22,756    17,270    21,798    18,500    21,253    19,697    21,413

27200C                 40    13,499     1,050    13,034     2,470    12,714     5,900    15,933
27200P             17,660    22,809    18,980    22,051    19,298    21,546    20,242    21,665

27400C                 20    12,714       800    12,355     2,090    12,129     5,350    15,428
27400P             19,640    22,836    20,349    22,237    20,003    21,798    20,748    21,891

27600C                 10    11,916       610    11,664     1,760    11,544     4,840    14,896
27600P             21,650    22,822    21,053    22,397    20,628    22,011    21,200    22,091

27800C                 10    11,118       450    10,972     1,480    10,959     4,370    14,377
27800P             22,836    22,836    21,625    22,530    21,173    22,197    21,612    22,277

28000C                 10    10,320       320    10,254     1,240    10,360     3,950    13,845
28000P             22,836    22,836    22,051    22,623    21,625    22,357    21,984    22,450

28200C                 10     9,536       230     9,549     1,010     9,775     3,560    13,326
28200P             22,836    22,836    22,370    22,689    21,998    22,477    22,304    22,596

28400C                 10     8,764       160     8,844       810     9,177     3,210    12,807
28400P             22,836    22,836    22,583    22,743    22,290    22,583    22,570    22,729

28600C                 10     8,019       110     8,152       640     8,578     2,890    12,289
28600P             22,836    22,836    22,716    22,782    22,503    22,663    22,809    22,836

28800C                 10     7,301        70     7,461       510     7,993     2,570    11,743
28800P             22,836    22,836    22,782    22,809    22,676    22,729    22,995    22,929

29000C                 10     6,623        50     6,809       400     7,421     2,270    11,211
29000P             22,836    22,836    22,822    22,822    22,782    22,782    23,155    23,022

29200C                 10     5,998        30     6,144       310     6,862     1,990    10,666
29200P             22,836    22,836    22,836    22,822    22,849    22,809    23,261    23,088

29400C                 10     5,413        20     5,532       230     6,290     1,750    10,134
29400P             22,836    22,836    22,849    22,836    22,889    22,836    23,341    23,142

29600C                 10     4,881        10     4,894       180     5,772     1,520     9,602
29600P             22,836    22,836    22,849    22,836    22,915    22,862    23,408    23,181

29800C                 10     4,402        10     4,428       130     5,253     1,320     9,083
29800P             22,836    22,836    22,849    22,836    22,915    22,862    23,434    23,221

30000C                 10     3,976        10     4,016       100     4,774     1,150     8,591
30000P             22,836    22,836    22,836    22,836    22,902    22,876    23,434    23,221

30200C                 10     3,577        10     3,630        70     4,282       990     8,086
30200P             22,836    22,836    22,836    22,836    22,902    22,876    23,434    23,248

30400C                 10     3,231        10     3,298        50     3,843       850     7,607
30400P             22,836    22,836    22,836    22,836    22,889    22,876    23,408    23,261

30600C                 10     2,926        10     3,005        30     3,364       730     7,142
30600P             22,836    22,836    22,836    22,836    22,876    22,862    23,381    23,261

30800C                 10     2,646        10     2,726        20     2,952       600     6,623
30800P             22,836    22,836    22,836    22,836    22,862    22,862    23,341    23,261

31000C                 10     2,407        10     2,487        10     2,500       510     6,184
31000P             22,836    22,836    22,836    22,836    22,862    22,862    23,301    23,248

31200C                 10     2,284        10     2,284        10     2,287       430     5,772
31200P             22,836    22,836    22,836    22,836    22,849    22,862    23,248    23,235

31400C                 10     2,284        10     2,284        10     2,284       360     5,359
31400P             22,836    22,836    22,836    22,836    22,849    22,862    23,208    23,221

31600C                 10     2,284        10     2,284        10     2,284       300     4,974
31600P             22,836    22,836    22,836    22,836    22,836    22,836    23,155    23,195

31800C                 10     2,284        10     2,284        10     2,284       250     4,601
31800P             22,836    22,836    22,836    22,836    22,836    22,836    23,115    23,181

32000C                 10     2,284        10     2,284        10     2,284       210     4,269
32000P             22,836    22,836    22,836    22,836    22,836    22,836    23,075    23,155

32200C                 10     2,284       -         -          10     2,284       170     3,923
32200P             22,836    22,836       -         -      22,836    22,836    23,035    23,128

32400C                 10     2,284       -         -          10     2,284       140     3,604
32400P             22,836    22,836       -         -      22,836    22,836    23,009    23,115

32600C                 10     2,284       -         -          10     2,284       110     3,285
32600P             22,836    22,836       -         -      22,836    22,836    22,969    23,088

32800C                 10     2,284       -         -          10     2,284        90     3,005
32800P             22,836    22,836       -         -      22,836    22,836    22,955    23,062

33000C                 10     2,284       -         -          10     2,284        70     2,726
33000P             22,836    22,836       -         -      22,836    22,836    22,929    23,035

33200C                 10     2,284       -         -          10     2,284        60     2,527
33200P             22,836    22,836       -         -      22,836    22,836    22,915    23,022

33400C                 10     2,284       -         -          10     2,284        50     2,327
33400P             22,836    22,836       -         -      22,836    22,836    22,902    23,009

33600C                 10     2,284       -         -          10     2,284        40     2,284
33600P             22,836    22,836       -         -      22,836    22,836    22,889    22,995

33800C                 10     2,284       -         -          10     2,284        30     2,284
33800P             22,836    22,836       -         -      22,836    22,836    22,876    22,969

34000C                 10     2,284       -         -          10     2,284        20     2,284
34000P             22,836    22,836       -         -      22,836    22,836    22,862    22,942

34200C                 10     2,284       -         -          10     2,284        10     2,284
34200P             22,836    22,836       -         -      22,836    22,836    22,862    22,942

34400C                 10     2,284       -         -          10     2,284        10     2,284
34400P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34600C                 10     2,284       -         -          10     2,284        10     2,284
34600P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34800C                -         -         -         -          10     2,284        10     2,284
34800P                -         -         -         -      22,836    22,836    22,849    22,915

35000C                -         -         -         -          10     2,284        10     2,284
35000P                -         -         -         -      22,836    22,836    22,849    22,915

35200C                -         -         -         -          10     2,284        10     2,284
35200P                -         -         -         -      22,836    22,836    22,836    22,836

35400C                -         -         -         -          10     2,284        10     2,284
35400P                -         -         -         -      22,836    22,836    22,836    22,836

35600C                -         -         -         -          10     2,284        10     2,284
35600P                -         -         -         -      22,836    22,836    22,836    22,836

35800C                -         -         -         -          10     2,284        10     2,284
35800P                -         -         -         -      22,836    22,836    22,836    22,836

36000C                -         -         -         -          10     2,284        10     2,284
36000P                -         -         -         -      22,836    22,836    22,836    22,836

36200C                -         -         -         -          10     2,284       -         -  
36200P                -         -         -         -      22,836    22,836       -         -  

36400C                -         -         -         -          10     2,284       -         -  
36400P                -         -         -         -      22,836    22,836       -         -  

36600C                -         -         -         -          10     2,284       -         -  
36600P                -         -         -         -      22,836    22,836       -         -  

36800C                -         -         -         -          10     2,284       -         -  
36800P                -         -         -         -      22,836    22,836       -         -  

37000C                -         -         -         -          10     2,284        10     2,284
37000P                -         -         -         -      22,836    22,836    22,836    22,836

37200C                -         -         -         -          10     2,284       -         -  
37200P                -         -         -         -      22,836    22,836       -         -  

37600C                -         -         -         -          10     2,284       -         -  
37600P                -         -         -         -      22,836    22,836       -         -  

38000C                -         -         -         -          10     2,284        10     2,284
38000P                -         -         -         -      22,836    22,836    22,836    22,836

39000C                -         -         -         -          10     2,284        10     2,284
39000P                -         -         -         -      22,836    22,836    22,836    22,836

40000C                -         -         -         -          10     2,284        10     2,284
40000P                -         -         -         -      22,836    22,836    22,836    22,836



Back to Top



MHK (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MHN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



MID (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     845       845       845       845       845       845



Back to Top



MIN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



MIU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MJJ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248



Back to Top



MJP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442



Back to Top



MJU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MMA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460       460       460



Back to Top



MMN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MMY (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     512       512       512       512       512       512



Back to Top



MNZ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MOI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     638       638       638       638       638       638



Back to Top



MPI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  34,008    34,008    34,008    34,008    34,008    34,008    34,008    34,008



Back to Top



MPJ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MSG (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MSN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MTD (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     649       649       649       649       649       649



Back to Top



MTN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069

555C                  -         -         -         -       3,906     3,966     3,810     3,895     3,819     3,911       -         -  
555P                  -         -         -         -         270       724       828     1,254     1,210     1,599       -         -  

560C                  -         -         -         -       3,886     3,956     3,787     3,880     3,798     3,898       -         -  
560P                  -         -         -         -         290       782       863     1,304     1,248     1,649       -         -  

565C                  -         -         -         -       3,859     3,942     3,761     3,866     3,774     3,882       -         -  
565P                  -         -         -         -         320       847       904     1,360     1,291     1,701       -         -  

570C                  -         -         -         -       3,837     3,930     3,733     3,849     3,749     3,867       -         -  
570P                  -         -         -         -         340       911       945     1,416     1,332     1,751       -         -  

575C                  -         -         -         -       3,801     3,911     3,702     3,831     3,721     3,850     3,787     3,914
575P                  -         -         -         -         380       988       988     1,474     1,377     1,806     1,625     2,014

580C                4,069     4,069     3,874     3,974     3,767     3,895     3,668     3,810     3,690     3,831     3,761     3,898
580P                   10       642       150       911       410     1,064     1,036     1,538     1,423     1,862     1,670     2,066

585C                4,069     4,069     3,841     3,959     3,727     3,874     3,630     3,789     3,657     3,811     3,731     3,879
585P                   10       740       170     1,004       450     1,147     1,085     1,602     1,473     1,920     1,717     2,121

590C                4,069     4,069     3,802     3,944     3,682     3,853     3,591     3,766     3,622     3,791     3,700     3,860
590P                   10       855       190     1,103       490     1,234     1,135     1,670     1,522     1,979     1,764     2,175

595C                4,069     4,069     3,753     3,923     3,634     3,829     3,547     3,741     3,584     3,769     3,665     3,841
595P                   10       985       220     1,214       530     1,326     1,191     1,740     1,574     2,041     1,816     2,233

600C                4,069     4,069     3,697     3,900     3,577     3,801     3,497     3,713     3,543     3,743     3,629     3,819
600P                   10     1,133       250     1,330       580     1,424     1,248     1,814     1,629     2,105     1,867     2,291

605C                3,974     4,057     3,628     3,872     3,511     3,769     3,446     3,684     3,496     3,717     3,588     3,795
605P                   10     1,298       290     1,453       640     1,528     1,308     1,888     1,689     2,170     1,921     2,351

610C                3,951     4,057     3,552     3,842     3,438     3,733     3,387     3,652     3,447     3,688     3,544     3,770
610P                   10     1,476       330     1,582       700     1,635     1,373     1,968     1,748     2,238     1,980     2,415

615C                3,863     4,044     3,460     3,805     3,354     3,693     3,323     3,617     3,392     3,657     3,497     3,742
615P                   20     1,665       380     1,717       770     1,748     1,440     2,049     1,814     2,308     2,038     2,479

620C                3,765     4,032     3,354     3,761     3,262     3,650     3,253     3,577     3,334     3,624     3,444     3,713
620P                   30     1,855       440     1,856       840     1,865     1,513     2,134     1,877     2,382     2,101     2,544

625C                3,645     4,020     3,235     3,714     3,157     3,598     3,174     3,535     3,269     3,587     3,387     3,680
625P                   40     2,048       500     2,000       930     1,985     1,592     2,223     1,949     2,456     2,167     2,612

630C                3,463     3,995     3,096     3,654     3,040     3,543     3,090     3,489     3,199     3,547     3,325     3,645
630P                   60     2,238       580     2,143     1,020     2,109     1,673     2,315     2,022     2,533     2,235     2,682

635C                3,100     3,958     2,937     3,587     2,911     3,480     2,996     3,436     3,122     3,504     3,257     3,606
635P                   90     2,425       670     2,290     1,120     2,235     1,763     2,409     2,100     2,612     2,306     2,754

640C                2,640     3,908     2,762     3,509     2,765     3,407     2,894     3,382     3,039     3,456     3,182     3,565
640P                  130     2,609       770     2,435     1,240     2,360     1,854     2,508     2,181     2,693     2,380     2,828

645C                2,200     3,835     2,565     3,419     2,606     3,330     2,782     3,321     2,945     3,404     3,100     3,520
645P                  190     2,785       890     2,577     1,360     2,491     1,953     2,609     2,267     2,777     2,460     2,903

650C                1,790     3,727     2,350     3,318     2,431     3,241     2,660     3,253     2,844     3,348     3,009     3,469
650P                  280     2,948     1,020     2,718     1,500     2,617     2,058     2,711     2,355     2,863     2,541     2,981

655C                1,400     3,596     2,050     3,198     2,241     3,140     2,527     3,180     2,735     3,287     2,911     3,416
655P                  390     3,104     1,180     2,850     1,651     2,741     2,169     2,816     2,451     2,949     2,628     3,060

660C                1,060     3,443     1,720     3,129     2,040     3,027     2,380     3,098     2,614     3,221     2,812     3,356
660P                  550     3,239     1,350     2,979     1,811     2,860     2,286     2,924     2,549     3,039     2,721     3,134

665C                  760     3,363     1,420     3,049     1,780     2,898     2,239     3,008     2,497     3,148     2,710     3,293
665P                  750     3,359     1,550     3,097     1,989     2,963     2,415     3,024     2,654     3,121     2,815     3,207

670C                  520     3,259     1,180     2,948     1,530     2,777     2,093     2,912     2,375     3,069     2,601     3,225
670P                1,010     3,455     1,810     3,193     2,174     3,076     2,545     3,122     2,761     3,202     2,910     3,279

675C                  340     3,132       960     2,839     1,300     2,677     1,940     2,811     2,250     2,987     2,487     3,154
675P                1,330     3,641     2,090     3,279     2,363     3,209     2,675     3,218     2,867     3,281     3,004     3,351

680C                  210     2,984       760     2,722     1,090     2,570     1,787     2,703     2,118     2,900     2,368     3,078
680P                1,700     3,801     2,390     3,408     2,553     3,334     2,806     3,310     2,973     3,358     3,098     3,420

685C                  120     2,820       600     2,590       900     2,456     1,620     2,590     1,981     2,808     2,245     2,999
685P                2,110     3,915     2,637     3,539     2,742     3,452     2,935     3,399     3,078     3,434     3,192     3,488

690C                   60     2,645       460     2,452       740     2,335     1,420     2,473     1,844     2,713     2,121     2,916
690P                2,550     3,991     2,871     3,654     2,927     3,556     3,061     3,483     3,182     3,505     3,282     3,552

695C                   30     2,457       340     2,307       600     2,207     1,230     2,351     1,705     2,613     1,989     2,827
695P                3,020     4,031     3,096     3,757     3,102     3,649     3,186     3,563     3,283     3,573     3,372     3,614

700C                   10     2,266       250     2,151       470     2,076     1,060     2,223     1,560     2,509     1,855     2,735
700P                3,500     4,056     3,299     3,837     3,271     3,735     3,305     3,636     3,380     3,637     3,461     3,676

705C                   10     2,066       180     1,992       370     1,939       910     2,096     1,370     2,400     1,721     2,640
705P                3,778     4,056     3,477     3,900     3,423     3,806     3,415     3,701     3,476     3,700     3,545     3,731

710C                   10     1,871       120     1,830       280     1,798       770     1,963     1,200     2,287     1,570     2,540
710P                4,069     4,069     3,641     3,955     3,563     3,868     3,521     3,762     3,565     3,757     3,626     3,785

715C                   10     1,679        80     1,663       210     1,655       640     1,826     1,050     2,174     1,390     2,435
715P                4,069     4,069     3,767     3,992     3,682     3,919     3,621     3,819     3,648     3,807     3,704     3,835

720C                   10     1,497        50     1,497       150     1,510       530     1,689       900     2,053     1,220     2,327
720P                4,069     4,069     3,871     4,021     3,787     3,962     3,709     3,868     3,729     3,857     3,777     3,882

725C                   10     1,328        30     1,331       110     1,369       430     1,549       770     1,932     1,070     2,217
725P                4,069     4,069     3,946     4,040     3,866     3,992     3,790     3,912     3,799     3,900     3,842     3,923

730C                   10     1,175        20     1,177        80     1,232       350     1,417       650     1,808       930     2,104
730P                4,069     4,069     3,990     4,051     3,926     4,013     3,857     3,948     3,864     3,939     3,903     3,960

735C                   10     1,038        10     1,017        50     1,089       280     1,286       550     1,687       800     1,988
735P                4,069     4,069     4,029     4,060     3,983     4,035     3,914     3,979     3,919     3,971     3,956     3,995

740C                   10       917        10       903        30       949       210     1,141       450     1,557       680     1,868
740P                4,069     4,069     4,035     4,060     4,021     4,049     3,967     4,008     3,970     4,001     4,004     4,025

745C                   10       811       -         -          20       827       160     1,021       370     1,435       570     1,744
745P                4,069     4,069       -         -       4,040     4,057     4,004     4,028     4,009     4,025     4,045     4,051

750C                   10       719       -         -          10       694       120       916       300     1,312       480     1,626
750P                4,069     4,069       -         -       4,057     4,064     4,032     4,044     4,040     4,045     4,076     4,071

755C                   10       639       -         -          10       622        90       817       240     1,191       390     1,498
755P                4,069     4,069       -         -       4,059     4,064     4,052     4,055     4,065     4,061     4,103     4,089

760C                   10       570       -         -          10       559        60       711       190     1,075       320     1,380
760P                4,069     4,069       -         -       4,069     4,069     4,067     4,064     4,083     4,073     4,120     4,103

765C                   10       510       -         -          10       505        50       639       140       946       250     1,250
765P                4,069     4,069       -         -       4,069     4,069     4,071     4,067     4,095     4,083     4,132     4,112

770C                   10       458       -         -          10       458        30       538       110       847       200     1,137
770P                4,069     4,069       -         -       4,069     4,069     4,076     4,072     4,100     4,088     4,137     4,119

775C                   10       413       -         -          10       417        20       458        80       738       150     1,010
775P                4,069     4,069       -         -       4,069     4,069     4,077     4,073     4,101     4,091     4,137     4,121

780C                   10       406       -         -          10       406        10       406        60       647       120       913
780P                4,069     4,069       -         -       4,069     4,069     4,076     4,075     4,100     4,092     4,134     4,121



Back to Top



MVI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MVN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MVT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   1,111     1,111     1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MXK (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NCL (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



NTE (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954



Back to Top



NWD (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PAI (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



PEC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984



Back to Top



PEN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



PHH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211119              211217              220121              220218              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
6000C              40,764    40,764    40,809    40,800       -         -         -         -      41,333    41,412    42,117    42,341    42,853    43,251    43,828    44,350    45,839    46,547    48,054    48,834    51,185    52,203    53,326    54,653    55,934    57,378

6000P                  50     4,076       150     4,076       -         -         -         -       1,350     5,202     2,900     8,518     3,800    10,622     5,800    13,334    10,400    17,818    17,083    22,746    21,245    27,120    22,752    30,366    26,460    33,538

6100C              40,761    40,752    40,811    40,800       -         -         -         -      41,364    41,442    42,184    42,408    42,970    43,360       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,076       200     4,076       -         -         -         -       1,500     5,648     3,200     9,126     4,200    11,330       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,760    40,752    40,809    40,799       -         -         -         -      41,394    41,476    42,250    42,476    43,076    43,461    44,102    44,606    46,160    46,854    48,284    49,098    51,548    52,581    53,900    55,181    56,578    57,962
6200P                  50     4,076       250     4,076       -         -         -         -       1,700     6,171     3,550     9,783     4,600    12,037     6,900    14,860    11,900    19,364    18,502    24,163    22,907    28,628    25,013    32,136    28,818    35,283

6300C              40,759    40,752    40,805    40,796       -         -         -         -      41,418    41,503    42,305    42,536    43,186    43,568       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,076       300     4,076       -         -         -         -       1,900     6,697     3,900    10,443     5,100    12,818       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,757    40,752    40,797    40,791       -         -         -         -      41,440    41,530    42,356    42,593    43,282    43,662    44,336    44,838    46,432    47,129    48,461    49,328    51,851    52,922    54,365    55,645    57,102    58,480
6400P                  50     4,076       350     4,076       -         -         -         -       2,150     7,293     4,300    11,146     5,600    13,595     8,150    16,456    13,550    20,950    19,975    25,595    24,636    30,140    27,308    33,863    31,160    36,970

6500C              40,756    40,751    40,787    40,785       -         -         -         -      41,450    41,550    42,393    42,641    43,361    43,746       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,076       450     4,076       -         -         -         -       2,400     7,892     4,700    11,851     6,100    14,370       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,732    40,732    40,761    40,771       -         -         -         -      41,452    41,565    42,420    42,686    43,433    43,828    44,513    45,035    46,641    47,366    48,574    49,522    52,077    53,218    54,701    56,042    57,499    58,929
6600P                  50     4,076       500     4,076       -         -         -         -       2,650     8,498     5,200    12,631     6,700    15,205     9,550    18,107    15,135    22,564    21,518    27,048    26,395    31,643    29,615    35,540    33,474    38,597

6700C              40,727    40,731    40,729    40,752    40,912    40,973       -         -      41,441    41,575    42,430    42,719    43,485    43,897       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,076       600     4,365     1,500     6,240       -         -       3,000     9,215     5,650    13,379     7,300    16,037       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,691    40,709    40,688    40,731    40,868    40,956       -         -      41,418    41,577    42,423    42,744    43,518    43,956    44,614    45,189    46,772    47,560    48,611    49,674    52,218    53,468    54,903    56,368    57,765    59,311
6800P                 100     4,076       700     4,943     1,700     6,845       -         -       3,300     9,888     6,200    14,192     7,950    16,892    11,150    19,823    16,820    24,211    23,110    28,508    28,203    33,139    31,897    37,156    35,757    40,162

6900C              40,647    40,686    40,638    40,707    40,812    40,932       -         -      41,373    41,570    42,392    42,759    43,529    44,003       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150     4,076       850     5,625     1,900     7,463       -         -       3,700    10,658     6,800    15,034     8,650    17,767       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,632    40,683    40,558    40,668    40,731    40,897       -         -      41,309    41,553    42,339    42,760    43,512    44,037    44,613    45,289    46,802    47,700    48,559    49,777    52,263    53,666    54,963    56,622    57,897    59,623
7000P                 200     4,799     1,000     6,338     2,150     8,160       -         -       4,100    11,432     7,400    15,876     9,400    18,662    12,900    21,571    18,588    25,869    24,763    29,978    30,028    34,617    34,142    38,710    37,991    41,659

7100C              40,531    40,632    40,463    40,624    40,620    40,849       -         -      41,219    41,523    42,256    42,748    43,464    44,056       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300     5,745     1,150     7,091     2,450     8,928       -         -       4,550    12,251     8,050    16,744    10,200    19,572       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,457    40,603    40,329    40,563    40,475    40,785    40,949    41,196    41,104    41,482    42,141    42,720    43,381    44,057    44,484    45,326    46,713    47,780    48,404    49,828    52,198    53,807    54,878    56,802    57,890    59,867
7200P                 350     6,590     1,350     7,936     2,800     9,759     2,850    10,612     5,000    13,077     8,750    17,638    11,050    20,495    14,900    23,365    20,451    27,537    26,460    31,449    31,877    36,074    36,355    40,199    40,144    43,088

7300C              40,321    40,546    40,147    40,482    40,302    40,711    40,807    41,143    40,949    41,422    41,982    42,674    43,256    44,040       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450     7,610     1,600     8,857     3,250    10,693     3,300    11,582     5,550    13,976     9,750    18,641    12,000    21,444       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,162    40,486    39,935    40,392    40,084    40,618    40,630    41,075    40,760    41,348    41,788    42,610    43,092    44,003    44,197    45,287    46,484    47,789    48,127    49,819    52,010    53,887    54,644    56,908    57,748    60,040
7400P                 550     8,688     1,850     9,822     3,650    11,585     3,750    12,551     6,100    14,882    10,450    19,533    12,950    22,387    17,150    25,184    22,399    29,205    28,222    32,920    33,742    37,509    38,491    41,618    42,224    44,445

7500C              39,973    40,421    39,663    40,277    39,814    40,503    40,389    40,981    40,517    41,251    41,539    42,522    42,873    43,943       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700     9,892     2,150    10,859     4,100    12,533     4,300    13,601     6,750    15,848    11,200    20,450    14,000    23,349       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,641    40,299    39,346    40,152    39,485    40,365    40,100    40,869    40,221    41,130    41,245    42,415    42,602    43,859    43,725    45,162    46,089    47,723    47,709    49,742    51,686    53,902    54,261    56,939    57,470    60,143
7600P                 850    11,157     2,500    11,962     4,600    13,532     5,000    14,751     7,450    16,841    12,050    21,402    15,100    24,315    19,262    27,005    24,440    30,866    30,027    34,383    35,618    38,913    40,555    42,965    44,210    45,733

7700C              39,257    40,168    38,925    39,985    39,086    40,200    39,717    40,716    39,868    40,985    40,888    42,279    42,274    43,751       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,050    12,520     2,900    13,124     5,200    14,608     5,700    15,885     8,100    17,822    12,950    22,370    16,250    25,283       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,806    40,029    38,411    39,785    38,611    40,007    39,270    40,542    39,449    40,815    40,461    42,114    41,877    43,613    43,029    44,938    45,507    47,568    47,129    49,590    51,212    53,845    53,730    56,896    57,060    60,179
7800P               1,300    13,962     3,350    14,342     5,800    15,697     6,450    17,042     8,800    18,835    13,900    23,356    17,500    26,258    21,447    28,823    26,520    32,503    31,870    35,831    37,490    40,281    42,526    44,239    46,095    46,947

7900C              38,167    39,824    37,769    39,535    38,034    39,773    38,712    40,320    38,949    40,608    39,965    41,918    41,412    43,445       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,600    15,467     3,900    15,614     6,400    16,807     7,300    18,240     9,600    19,895    15,000    24,369    18,800    27,230       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,369    39,578    37,033    39,264    37,358    39,503    38,059    40,062    38,369    40,370    39,391    41,692    40,870    43,246    42,085    44,602    44,710    47,318    46,365    49,354    50,574    53,712    53,057    56,779    56,525    60,149
8000P               2,000    17,025     4,450    16,929     7,100    17,985     8,250    19,471    10,800    21,067    16,100    25,383    20,200    28,203    23,721    30,620    28,673    34,113    33,742    37,258    39,346    41,610    44,396    45,436    47,872    48,088

8100C              36,344    39,258    36,117    38,919    36,557    39,185    37,289    39,757    37,692    40,091    38,733    41,429    40,251    43,013       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,400    18,625     5,050    18,291     7,850    19,206     9,250    20,712    11,750    22,172    17,400    26,419    21,395    29,169       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,077    38,861    35,033    38,511    35,624    38,814    36,395    39,402    36,916    39,774    37,982    41,126    39,543    42,742    40,858    44,142    43,675    46,962    45,390    49,025    49,756    53,496    52,246    56,588    55,866    60,053
8200P               2,900    20,253     5,750    19,689     8,750    20,495    10,400    21,983    12,750    23,297    18,750    27,453    22,628    30,128    26,094    32,378    30,858    35,679    35,644    38,653    41,178    42,891    46,152    46,557    49,533    49,162

8300C              33,579    38,410    33,783    38,053    34,544    38,386    35,368    38,994    36,024    39,406    37,136    40,783    38,748    42,432       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,450    21,905     6,550    21,111     9,700    21,814    11,550    23,251    13,900    24,454    20,200    28,488    23,896    31,076       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,739    37,817    32,317    37,507    33,303    37,886    34,196    38,520    35,017    38,992    36,186    40,393    37,859    42,082    39,329    43,546    42,383    46,490    44,174    48,591    48,747    53,193    51,303    56,326    55,072    59,892
8400P               4,150    23,543     7,500    22,534    10,850    23,185    12,750    24,526    15,200    25,629    21,653    29,518    25,190    32,011    28,501    34,082    33,054    37,190    37,548    40,013    42,969    44,118    47,788    47,602    51,089    50,186

8500C              29,250    37,130    30,633    36,867    31,904    37,330    32,884    37,986    33,881    38,519    35,130    39,958    36,874    41,691       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,050    25,133     8,600    23,946    12,050    24,573    14,100    25,819    16,600    26,808    23,003    30,534    26,492    32,929       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,350    36,289    28,733    36,126    30,326    36,692    31,427    37,379    32,615    37,994    33,968    39,470    35,795    41,252    37,480    42,802    40,815    45,892    42,699    48,043    47,530    52,797    50,219    55,991    54,150    59,663
8600P               6,100    26,681     9,850    25,337    13,500    25,984    15,600    27,116    18,150    27,988    24,534    31,510    27,823    33,825    30,945    35,710    35,238    38,635    39,445    41,316    44,701    45,285    49,303    48,584    52,536    51,149

8700C              21,400    35,403    25,750    35,268    28,580    35,960    29,830    36,700    31,217    37,396    32,690    38,933    34,615    40,769       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,350    28,162    11,300    26,681    15,050    27,395    17,250    28,404    19,900    29,156    25,905    32,483    29,152    34,702       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,000    34,179    22,200    34,344    25,950    35,174    28,093    35,947    29,677    36,738    31,306    38,338    33,347    40,236    35,300    41,898    38,951    45,161    41,159    47,409    46,266    52,335    49,011    55,586    53,118    59,372
8800P               8,900    29,531    13,050    27,932    16,800    28,794    19,000    29,681    21,750    30,305    27,308    33,433    30,491    35,548    33,360    37,250    37,376    40,001    41,263    42,432    46,295    46,277    50,690    49,491    53,859    52,037

8900C              14,850    32,761    19,100    33,224    22,950    34,239    25,400    35,109    28,016    36,004    29,811    37,685    32,049    39,656       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,800    30,765    15,000    29,216    18,800    30,156    21,050    30,915    23,651    31,421    28,722    34,356    31,841    36,336       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,050    31,517    16,300    31,955    20,100    33,208    22,600    34,188    25,500    35,195    28,326    36,972    30,693    39,032    32,986    40,846    37,008    44,319    39,474    46,681    44,883    51,799    47,689    55,112    51,975    59,018
9000P              13,000    31,881    17,200    30,794    21,000    31,469    23,250    32,110    25,276    32,507    30,172    35,206    33,152    37,088    35,710    38,605    39,411    41,180    42,927    43,451    47,740    47,185    51,943    50,323    55,063    52,859

9100C               9,700    30,466    13,750    30,552    17,550    32,068    19,850    33,186    23,050    34,303    26,000    36,211    29,150    38,367       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              15,600    32,837    19,650    32,288    23,400    32,721    25,774    33,166    26,963    33,512    31,580    36,012    34,416    37,791       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,600    29,319    11,550    29,020    15,050    30,836    17,450    32,091    20,650    33,348    23,800    35,403    27,000    37,662    30,526    39,661    34,921    43,368    37,677    45,869    43,403    51,194    46,254    54,569    50,723    58,602
9200P              18,800    34,094    22,650    33,565    26,100    33,875    27,586    34,212    28,616    34,457    32,940    36,767    35,622    38,454    37,851    39,813    41,245    42,239    44,418    44,366    49,029    48,006    53,060    51,083    56,143    53,617

9300C               6,000    27,984     9,550    27,383    13,100    29,520    15,250    30,917    18,400    32,328    21,050    34,493    24,950    36,919       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,150    35,464    25,750    34,762    28,242    34,836    29,367    35,194    30,220    35,343    34,238    37,478    36,762    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,700    26,541     7,900    25,674    11,250    28,136    13,300    29,677    16,350    31,249    19,100    33,575    23,000    36,137    27,050    38,346    32,724    42,316    35,765    44,968    41,833    50,522    44,741    53,966    49,373    58,124
9400P              25,800    36,609    28,801    35,840    30,113    35,770    31,091    36,096    31,757    36,164    35,468    38,141    37,834    39,652    39,757    40,881    42,863    43,175    45,737    45,188    50,162    48,744    54,032    51,763    57,098    54,309

9500C               3,600    25,030     6,500    24,296     9,600    26,694    11,550    28,384    14,450    30,115    17,350    32,626    21,150    35,319       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,650    37,591    30,918    36,775    31,888    36,637    32,736    36,926    33,212    36,918    36,617    38,749    38,829    40,185       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,700    23,457     5,250    22,943     8,200    25,231    10,050    27,064    12,700    28,928    15,650    31,630    19,450    34,474    23,500    36,918    30,050    41,170    33,791    43,993    40,192    49,787    43,137    53,298    47,931    57,587
9600P              32,688    38,370    32,878    37,608    33,514    37,384    34,270    37,665    34,569    37,605    37,673    39,300    39,736    40,668    41,392    41,796    44,253    43,989    46,867    45,906    51,138    49,402    54,863    52,375    57,924    54,936

9700C               2,050    21,822     4,300    21,536     6,900    23,720     8,650    25,696    11,150    27,713    14,100    30,605    17,800    33,591       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,695    38,982    34,603    38,289    35,008    38,065    35,678    38,329    35,815    38,224    38,647    39,810    40,565    41,115       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,550    20,168     3,450    20,118     5,850    22,240     7,400    24,303     9,750    26,467    12,700    29,564    16,250    32,678    20,300    35,387    26,800    39,939    31,748    42,940    38,495    48,994    41,454    52,568    46,423    56,995
9800P              36,424    39,501    36,144    38,893    36,319    38,643    36,946    38,914    36,951    38,786    39,515    40,264    41,307    41,518    42,740    42,566    45,404    44,685    47,816    46,534    51,960    49,982    55,556    52,916    58,617    55,495

9900C               1,050    18,506     2,750    18,693     4,950    20,779     6,200    22,844     8,500    25,203    11,400    28,499    14,800    31,739       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,712    39,852    37,410    39,368    37,451    39,135    38,053    39,419    37,939    39,266    40,269    40,660    41,958    41,879       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                800    16,867     2,100    17,256     4,200    19,370     5,100    21,330     7,400    23,937    10,300    27,456    13,450    30,777    17,450    33,774    23,800    38,631    28,900    41,831    36,742    48,142    39,724    51,784    44,846    56,350
10000P             38,774    40,152    38,422    39,743    38,422    39,563    38,992    39,848    38,824    39,704    40,934    41,017    42,520    42,196    43,798    43,193    46,326    45,269    48,572    47,060    52,636    50,489    56,107    53,386    59,185    55,990

10100C                550    15,239     1,600    15,832     3,400    17,844     4,050    19,715     6,450    22,689     9,200    26,365    12,200    29,798       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,439    40,326    39,225    40,046    39,204    39,909    39,752    40,199    39,567    40,074    41,496    41,328    42,990    42,473       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                400    13,687     1,200    14,425     2,750    16,376     3,300    18,238     5,600    21,447     8,300    25,327    11,050    28,807    14,850    32,068    21,100    37,263    26,050    40,647    34,989    47,248    37,918    50,936    43,190    55,647
10200P             40,006    40,494    39,825    40,281    39,798    40,176    40,333    40,475    40,187    40,392    41,941    41,585    43,372    42,708    44,581    43,694    47,016    45,741    49,158    47,506    53,160    50,917    56,526    53,793    59,627    56,427

10300C                250    12,125       850    13,016     2,200    14,941     2,650    16,767     4,800    20,181     7,300    24,182     9,950    27,787       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,301    40,578    40,237    40,449    40,273    40,405    40,765    40,695    40,668    40,646    42,299    41,804    43,678    42,912       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    10,788       650    11,729     1,750    13,571     2,050    15,236     4,050    18,886     6,200    22,889     8,950    26,764    12,600    30,326    18,600    35,828    23,450    39,417    32,650    46,305    35,300    50,051    41,506    54,899
10400P             40,539    40,659    40,526    40,580    40,610    40,578    41,078    40,873    41,054    40,864    42,561    41,982    43,900    43,078    45,089    44,064    47,496    46,115    49,567    47,861    53,548    51,279    56,805    54,128    59,945    56,798

10500C                100     9,266       450    10,424     1,300    12,083     1,600    13,824     3,400    17,613     5,400    21,732     8,050    25,748       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,650    40,698    40,676    40,655    40,846    40,716    41,247    40,990    41,332    41,034    42,735    42,119    44,048    43,207       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,857       300     9,163     1,050    10,947     1,250    12,507     2,850    16,382     4,700    20,596     7,200    24,715    10,600    28,535    16,350    34,351    21,050    38,139    30,150    45,319    32,650    49,108    39,300    54,097
10600P             40,731    40,735    40,780    40,720    40,965    40,795    41,320    41,062    41,514    41,162    42,829    42,219    44,130    43,308    45,356    44,323    47,777    46,393    49,815    48,136    53,807    51,576    56,961    54,402    60,145    57,114

10700C                 50     6,954       200     7,995       800     9,746       950    11,207     2,350    15,147     4,050    19,445     6,400    23,663       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,736    40,736    40,821    40,757    41,037    40,860    41,327    41,106    41,625    41,259    42,860    42,290    44,152    43,381       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,173       150     7,021       600     8,615       700     9,935     1,950    13,995     3,450    18,280     5,700    22,639     8,850    26,717    14,350    32,852    18,850    36,822    27,800    44,294    30,150    48,120    36,650    53,251
10800P             40,741    40,736    40,831    40,773    41,057    40,900    41,283    41,123    41,666    41,321    42,829    42,332    44,118    43,425    45,414    44,479    47,880    46,580    49,912    48,336    53,944    51,811    56,994    54,615    60,227    57,372

10900C                 50     5,498       100     6,043       -         -         -         -       1,600    12,870     2,950    17,172     5,050    21,608       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             40,764    40,764    40,827    40,784       -         -         -         -      41,660    41,360    42,754    42,345    44,038    43,445       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,915        50     4,968       -         -         -         -       1,300    11,781     2,500    16,071     4,450    20,576     7,350    24,904    12,550    31,329    16,800    35,459    25,600    43,235    27,800    47,091    34,150    52,366
11000P             40,764    40,764    40,809    40,789       -         -         -         -      41,618    41,376    42,639    42,337    43,917    43,443    45,297    44,541    47,828    46,688    49,873    48,465    53,970    51,988    56,912    54,769    60,201    57,571

11100C                 50     4,410        50     4,463       -         -         -         -       1,050    10,747     2,100    14,985     3,900    19,545       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             40,764    40,764    40,808    40,789       -         -         -         -      41,549    41,374    42,496    42,308    43,762    43,417       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,076        50     4,076       -         -         -         -         850     9,792     1,750    13,922     3,450    18,589     6,050    23,094    10,900    29,772    14,950    34,077    23,550    42,149    25,600    46,027    31,750    51,432
11200P             40,764    40,764    40,764    40,764       -         -         -         -      41,469    41,360    42,332    42,262    43,596    43,377    45,043    44,527    47,643    46,726    49,715    48,526    53,892    52,109    56,724    54,866    60,069    57,719

11300C                 50     4,076        50     4,076       -         -         -         -         650     8,766     1,500    13,015     3,000    17,586       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             40,764    40,764    40,764    40,764       -         -         -         -      41,365    41,329    42,187    42,210    43,396    43,318       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,076        50     4,076       -         -         -         -         500     7,844     1,200    11,924     2,600    16,603     4,950    21,319     9,450    28,221    13,300    32,696    21,650    41,042    23,550    44,932    29,500    50,465
11400P             40,764    40,764    40,764    40,764       -         -         -         -      41,267    41,292    41,990    42,130    43,185    43,244    44,694    44,447    47,353    46,700    49,458    48,529    53,725    52,177    56,442    54,910    59,840    57,813

11500C                 50     4,076        50     4,076       -         -         -         -         400     7,088     1,000    11,035     2,250    15,654       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             40,764    40,764    40,764    40,764       -         -         -         -      41,188    41,255    41,836    42,057    42,970    43,159       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,076        50     4,076       -         -         -         -         300     6,276       800    10,081     1,950    14,751     4,000    19,561     8,150    26,667    11,750    31,274    19,900    39,923    21,600    43,796    27,350    49,458
11600P             40,764    40,764    40,764    40,764       -         -         -         -      41,102    41,207    41,664    41,965    42,763    43,068    44,277    44,310    46,976    46,617    49,107    48,475    53,479    52,198    56,067    54,902    59,518    57,860



Back to Top



PHS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211119              211217              220121              220218              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,038   124,554   128,491   130,579   133,944   136,404   143,161   146,300   151,247   154,798   159,014   162,752

17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,250    38,237    27,450    50,899    40,312    61,193    55,660    76,142    68,721    87,700    80,465    96,770

17300C            114,180   114,180   114,286   114,286       -         -         -         -     115,656   115,922   117,891   118,596   120,404   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,424        50    11,424       -         -         -         -       2,850    13,858     7,000    23,767    11,500    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,180   114,180   114,286   114,286       -         -         -         -     115,683   115,949   117,971   118,662   120,511   121,628   123,304   124,807   128,837   130,898   134,316   136,763   143,626   146,738   151,779   155,290   159,573   163,284
17400P                 50    11,424        50    11,424       -         -         -         -       2,950    14,257     7,250    24,378    11,900    32,851    17,200    39,700    28,800    52,468    41,815    62,762    57,416    77,765    70,689    89,349    82,433    98,366

17500C            114,180   114,180   114,300   114,286       -         -         -         -     115,723   115,989   118,050   118,742   120,631   121,734       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,424        50    11,424       -         -         -         -       3,100    14,763     7,550    25,030    12,300    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,193   114,180   114,300   114,286       -         -         -         -     115,763   116,029   118,130   118,822   120,737   121,841   123,583   125,059   129,156   131,204   134,675   137,109   144,065   147,164   152,258   155,769   160,092   163,802
17600P                 50    11,424       100    11,424       -         -         -         -       3,250    15,268     7,850    25,695    12,700    34,300    18,200    41,190    30,200    54,051    43,331    64,332    59,211    79,387    72,657    90,985    84,401    99,962

17700C            114,193   114,180   114,313   114,286       -         -         -         -     115,803   116,069   118,197   118,888   120,843   121,947       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,424       150    11,424       -         -         -         -       3,400    15,773     8,150    26,360    13,150    35,058       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,193   114,180   114,313   114,286       -         -         -         -     115,843   116,095   118,276   118,955   120,950   122,040   123,836   125,312   129,475   131,497   135,008   137,442   144,477   147,563   152,723   156,221   160,597   164,294
17800P                 50    11,424       200    11,424       -         -         -         -       3,550    16,292     8,450    27,025    13,600    35,816    19,250    42,719    31,650    55,647    44,874    65,914    61,007    81,010    74,652    92,621    86,383   101,545

17900C            114,193   114,180   114,313   114,300       -         -         -         -     115,882   116,135   118,343   119,021   121,043   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,424       250    11,424       -         -         -         -       3,750    16,877     8,750    27,690    14,050    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,193   114,180   114,313   114,300       -         -         -         -     115,909   116,175   118,409   119,101   121,149   122,240   124,089   125,538   129,781   131,789   135,327   137,748   144,863   147,949   153,149   156,660   161,063   164,787
18000P                 50    11,424       300    11,424       -         -         -         -       3,900    17,396     9,100    28,395    14,500    37,346    20,350    44,275    33,200    57,283    46,443    67,510    62,829    82,632    76,661    94,243    88,378   103,114

18100C            114,180   114,180   114,313   114,300       -         -         -         -     115,949   116,215   118,476   119,168   121,242   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,424       350    11,424       -         -         -         -       4,100    17,994     9,400    29,060    15,000    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,180   114,180   114,313   114,300       -         -         -         -     115,976   116,242   118,542   119,234   121,335   122,426   124,315   125,778   130,060   132,069   135,620   138,054   145,222   148,321   153,548   157,086   161,501   165,252
18200P                 50    11,424       400    11,424       -         -         -         -       4,300    18,593     9,750    29,778    15,500    38,942    21,500    45,845    34,750    58,919    48,052    69,106    64,691    84,255    78,669    95,866    90,373   104,684

18300C            114,180   114,180   114,313   114,300       -         -         -         -     116,015   116,281   118,596   119,287   121,415   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,424       450    11,424       -         -         -         -       4,500    19,191    10,100    30,496    16,000    39,740       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,180   114,180   114,313   114,300       -         -         -         -     116,042   116,308   118,662   119,354   121,495   122,599   124,541   125,990   130,313   132,335   135,899   138,346   145,555   148,680   153,907   157,485   161,900   165,691
18400P                 50    11,424       500    11,424       -         -         -         -       4,700    19,790    10,500    31,268    16,500    40,525    22,700    47,454    36,350    60,554    49,688    70,702    66,553    85,878    80,691    97,475    92,381   106,240

18500C            114,180   114,180   114,313   114,300       -         -         -         -     116,069   116,335   118,715   119,407   121,575   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,424       550    11,424       -         -         -         -       4,900    20,388    10,850    31,986    17,050    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,180   114,180   114,313   114,300       -         -         -         -     116,082   116,361   118,769   119,473   121,655   122,759   124,740   126,203   130,539   132,574   136,138   138,625   145,861   149,026   154,240   157,871   162,286   166,130
18600P                 50    11,424       600    11,424       -         -         -         -       5,100    21,000    11,250    32,744    17,600    42,187    24,000    49,103    38,050    62,230    51,351    72,325    68,455    87,500    82,739    99,071    94,403   107,796

18700C            114,167   114,153   114,300   114,300       -         -         -         -     116,109   116,388   118,808   119,527   121,721   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    11,424       650    11,424       -         -         -         -       5,350    21,665    11,650    33,516    18,150    43,012       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,167   114,153   114,300   114,286       -         -         -         -     116,122   116,414   118,848   119,580   121,774   122,918   124,913   126,389   130,739   132,813   136,351   138,878   146,113   149,345   154,532   158,230   162,619   166,542
18800P                 50    11,424       700    11,424       -         -         -         -       5,600    22,344    12,050    34,274    18,700    43,836    25,300    50,752    39,750    63,893    53,053    73,934    70,357    89,110    84,787   100,667    96,411   109,326

18900C            114,167   114,153   114,286   114,286       -         -         -         -     116,135   116,441   118,888   119,633   121,841   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,424       750    11,424       -         -         -         -       5,850    23,022    12,500    35,085    19,300    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,167   114,153   114,286   114,286       -         -         -         -     116,148   116,454   118,915   119,673   121,881   123,051   125,073   126,576   130,911   133,026   136,551   139,118   146,353   149,651   154,785   158,575   162,925   166,928
19000P                 50    11,424       800    11,424       -         -         -         -       6,100    23,713    12,950    35,896    19,900    45,539    26,650    52,415    41,550    65,582    54,809    75,570    72,298    90,732    86,849   102,237    98,420   110,855

19100C            114,167   114,153   114,260   114,273   114,765   114,872       -         -     116,148   116,481   118,941   119,726   121,921   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,424       900    11,424     2,950    15,747       -         -       6,350    24,392    13,400    36,694    20,500    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,140   114,140   114,247   114,273   114,752   114,872       -         -     116,148   116,494   118,968   119,766   121,961   123,171   125,206   126,735   131,058   133,226   136,697   139,344   146,539   149,930   154,984   158,895   163,177   167,300
19200P                 50    11,424       950    11,544     3,100    16,332       -         -       6,650    25,137    13,850    37,506    21,150    47,281    28,100    54,131    43,400    67,284    56,551    77,193    74,253    92,341    88,897   103,806   100,441   112,371

19300C            114,140   114,140   114,233   114,260   114,725   114,858       -         -     116,148   116,508   118,981   119,793   121,987   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,424     1,000    12,103     3,250    16,917       -         -       6,900    25,828    14,300    38,317    21,800    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,140   114,140   114,207   114,247   114,699   114,858       -         -     116,135   116,521   118,981   119,833   122,000   123,277   125,299   126,895   131,164   133,412   136,817   139,556   146,699   150,196   155,157   159,201   163,403   167,659
19400P                 50    11,424     1,100    12,794     3,400    17,502       -         -       7,200    26,586    14,800    39,155    22,500    49,050    29,550    55,833    45,300    68,987    58,360    78,829    76,235    93,937    90,958   105,362   102,449   113,874

19500C            114,140   114,140   114,193   114,233   114,672   114,845       -         -     116,122   116,534   118,981   119,859   122,014   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,424     1,150    13,393     3,600    18,194       -         -       7,550    27,384    15,300    40,006    23,150    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,100   114,114   114,153   114,220   114,632   114,832       -         -     116,095   116,534   118,968   119,886   122,000   123,370   125,352   127,015   131,231   133,571   136,896   139,743   146,805   150,436   155,277   159,480   163,590   167,992
19600P                100    11,424     1,250    14,111     3,750    18,792       -         -       7,850    28,142    15,850    40,884    23,850    50,832    31,100    57,575    47,300    70,702    60,169    80,465    78,217    95,533    93,033   106,905   104,471   115,364

19700C            114,100   114,114   114,127   114,207   114,592   114,818       -         -     116,069   116,534   118,955   119,912   121,987   123,410       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150    11,424     1,350    14,842     3,950    19,484       -         -       8,200    28,954    16,350    41,735    24,600    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,060   114,100   114,087   114,193   114,539   114,805       -         -     116,029   116,534   118,928   119,926   121,974   123,437   125,379   127,134   131,257   133,704   136,936   139,902   146,871   150,649   155,357   159,733   163,736   168,298
19800P                200    11,424     1,450    15,574     4,150    20,176       -         -       8,550    29,765    16,900    42,613    25,300    52,654    32,750    59,344    49,350    72,431    62,031    82,100    80,238    97,129    95,121   108,448   106,479   116,840

19900C            114,047   114,100   114,034   114,167   114,486   114,779       -         -     115,976   116,534   118,888   119,939   121,934   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    12,222     1,550    16,332     4,350    20,867       -         -       8,900    30,576    17,500    43,530    26,050    53,572       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,007   114,074   113,994   114,140   114,406   114,752       -         -     115,922   116,521   118,835   119,952   121,894   123,477   125,365   127,227   131,244   133,824   136,936   140,049   146,898   150,848   155,383   159,972   163,829   168,590
20000P                300    13,167     1,650    17,103     4,600    21,652       -         -       9,250    31,401    18,050    44,408    26,850    54,503    34,400    61,113    51,450    74,160    63,906    83,750    82,247    98,712    97,183   109,964   108,488   118,303

20200C            113,941   114,047   113,874   114,100   114,260   114,699   115,311   115,643   115,789   116,481   118,702   119,952   121,761   123,503       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                350    14,802     1,900    18,779     5,050    23,142     4,850    24,924    10,050    33,130    19,300    46,257    28,450    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,874   114,020   113,715   114,034   114,060   114,619   115,217   115,630   115,603   116,441   118,529   119,926   121,575   123,503   125,192   127,347   131,058   133,997   136,790   140,275   146,792   151,167   155,304   160,371   163,895   169,109
20400P                400    16,558     2,150    20,521     5,550    24,724     5,450    26,759    10,900    34,912    20,550    48,106    30,100    58,254    37,950    64,717    55,447    77,618    67,763    87,021    86,330   101,851   101,332   112,956   112,504   121,189

20600C            113,741   113,967   113,502   113,941   113,821   114,526   115,071   115,590   115,377   116,361   118,290   119,872   121,322   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                500    18,633     2,450    22,383     6,100    26,400     6,100    28,648    11,800    36,747    21,950    50,021    31,850    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,582   113,901   113,236   113,834   113,515   114,406   114,872   115,537   115,071   116,268   117,997   119,806   121,016   123,410   124,807   127,360   130,645   134,050   136,431   140,394   146,472   151,393   155,011   160,664   163,776   169,535
20800P                600    20,801     2,750    24,339     6,750    28,209     6,800    30,616    12,800    38,676    23,350    51,949    33,700    62,097    41,850    68,388    59,424    81,103    71,726    90,293    90,466   104,963   105,469   115,882   116,481   124,022

21000C            113,395   113,848   112,930   113,715   113,169   114,260   114,606   115,457   114,725   116,135   117,638   119,700   120,631   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                700    23,088     3,150    26,453     7,400    30,044     7,550    32,638    13,850    40,631    24,900    53,931    35,600    64,026       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,129   113,754   112,544   113,568   112,744   114,100   114,273   115,337   114,300   115,989   117,199   119,567   120,165   123,197   124,155   127,267   129,967   133,997   135,846   140,421   145,914   151,513   154,492   160,863   163,457   169,867
21200P                850    25,602     3,550    28,648     8,100    31,946     8,400    34,766    14,950    42,639    26,500    55,939    37,650    65,994    46,000    72,086    63,574    84,588    75,796    93,552    94,642   108,009   109,592   118,755   120,431   126,775

21400C            112,810   113,661   112,079   113,395   112,225   113,901   113,834   115,191   113,781   115,789   116,680   119,394   119,620   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,050    28,289     4,050    30,975     8,900    33,981     9,350    36,987    16,200    44,741    28,150    57,961    39,750    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,371   113,528   111,480   113,183   111,613   113,661   113,316   115,005   113,183   115,577   116,069   119,194   118,995   122,838   123,224   127,041   129,010   133,824   134,995   140,315   145,103   151,513   153,734   160,943   162,925   170,107
21600P              1,250    31,082     4,550    33,383    10,050    36,335    10,350    39,261    17,450    46,842    29,950    60,022    41,950    69,958    50,500    75,823    67,843    88,059    79,959    96,784    98,832   111,015   113,661   121,548   124,328   129,475

21800C            111,813   113,355   110,802   112,943   110,908   113,395   112,677   114,779   112,478   115,311   115,364   118,941   118,263   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,500    34,021     5,150    35,910    10,900    38,437    11,500    41,642    18,850    49,037    30,850    61,858    44,250    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,148   113,183   109,924   112,637   110,057   113,076   111,906   114,513   111,666   115,005   114,539   118,649   117,425   122,320   121,934   126,682   127,733   133,505   133,851   140,102   144,012   151,393   152,737   160,916   162,166   170,240
22000P              1,750    37,053     5,850    38,530    11,800    40,618    12,700    44,062    20,350    51,271    32,750    63,973    46,650    73,948    55,400    79,573    72,245    91,504    84,202    99,976   103,035   113,954   117,678   124,261   128,158   132,108

22200C            110,243   112,943   108,953   112,305   109,099   112,717   110,988   114,180   110,735   114,659   113,621   118,330   116,481   122,000       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,100    40,232     6,600    41,243    12,850    42,945    14,050    46,576    21,900    53,545    34,800    66,127    49,150    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,126   112,651   107,730   111,906   107,956   112,291   109,924   113,808   109,658   114,247   112,557   117,944   115,417   121,628   120,271   126,150   126,084   133,039   132,374   139,729   142,629   151,154   151,487   160,783   161,182   170,279
22400P              2,550    43,517     7,450    44,023    13,850    45,273    16,000    49,409    23,600    55,873    36,900    68,282    51,750    77,938    60,600    83,311    76,794    94,908    88,524   103,128   107,237   116,827   121,628   126,895   131,936   134,649

22600C            107,703   112,278   106,306   111,440   106,666   111,826   108,674   113,355   108,434   113,781   111,374   117,505   114,233   121,202       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,000    46,869     8,300    46,895    15,200    47,840    17,600    52,016    25,450    58,254    39,150    70,463    54,500    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            106,014   111,866   104,631   110,895   105,176   111,281   107,237   112,850   107,065   113,276   110,044   117,013   112,917   120,724   118,170   125,445   124,035   132,401   130,539   139,224   140,913   150,782   149,957   160,531   159,945   170,200
22800P              3,600    50,287     9,300    49,821    16,600    50,446    19,400    54,689    27,350    60,648    41,500    72,644    57,350    81,928    65,595    87,048    81,409    98,260    92,900   106,213   111,414   119,620   125,498   129,448   135,606   137,123

23000C            103,926   111,360   102,689   110,283   103,460   110,656   105,588   112,252   105,508   112,690   108,581   116,468   111,480   120,205       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,200    53,745    10,350    52,814    18,050    53,106    21,300    57,389    29,100    63,015    43,950    74,839    60,300    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            101,372   110,749   100,401   109,552   101,532   109,964   103,726   111,600   103,779   112,039   106,945   115,856   109,884   119,606   115,577   124,554   121,562   131,590   128,331   138,559   138,865   150,263   148,148   160,145   158,469   170,013
23200P              4,900    57,256    11,600    55,833    19,750    55,899    23,400    60,142    31,200    65,462    46,550    77,046    63,400    85,878    70,490    90,732    86,130   101,545    97,302   109,246   115,537   122,320   129,276   131,896   139,197   139,517

23400C             98,353   110,030    97,808   108,740    99,364   109,193   101,612   110,842   101,851   111,307   105,136   115,178   108,142   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,800    60,741    13,050    58,879    21,350    58,679    25,650    62,922    33,450    67,949    49,300    79,254    66,393    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             94,722   109,139    94,815   107,783    96,917   108,315    99,271   109,991    99,710   110,496   103,154   114,433   106,253   118,250   112,451   123,437   118,609   130,592   125,685   137,721   136,458   149,585   146,060   159,639   156,727   169,721
23600P              6,800    64,239    14,550    61,951    23,500    61,618    28,100    65,715    35,850    70,463    52,200    81,449    69,066    89,761    75,530    94,350    90,892   104,750   101,731   112,185   119,593   124,940   132,920   134,250   142,669   141,817

23800C             88,400   108,089    91,424   106,705    94,177   107,344    96,664   109,046    97,356   109,605   101,000   113,621   104,218   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,050    67,670    16,350    64,983    25,500    64,558    30,700    68,508    38,400    72,990    55,350    83,643    71,780    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             79,900   106,852    87,620   105,469    91,144   106,240    93,791   107,996    94,789   108,607    98,659   112,717   102,011   116,627   108,767   122,094   115,151   129,382   122,599   136,697   133,665   148,760   143,799   159,028   154,825   169,322
24000P              9,450    71,048    18,250    68,029    28,100    67,590    33,550    71,314    41,200    75,530    58,700    85,811    74,519    93,552    80,704    97,901    95,693   107,849   106,147   115,031   123,557   127,440   136,404   136,418   145,967   143,906

24200C             71,650   105,389    80,950   104,085    87,806   105,030    90,666   106,825    91,982   107,530    96,119   111,746    99,643   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,150    74,347    20,500    70,982    30,650    70,609    36,550    74,094    44,150    78,057    62,250    87,952    77,299    95,400       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             63,650   103,700    73,200   102,609    83,850   103,952    87,261   105,628    88,883   106,439    93,286   110,735    97,169   114,725   104,471   120,498   111,174   127,946   119,021   135,473   130,765   147,816   141,299   158,283   152,710   168,816
24400P             13,200    77,499    22,950    73,894    33,550    73,655    39,550    76,860    47,350    80,584    66,450    90,027    79,813    97,316    85,957   101,332   100,454   110,842   110,509   117,784   127,374   129,675   139,689   138,453   149,079   145,901

24600C             56,000   101,705    66,050   100,827    76,950   102,423    82,650   104,232    85,572   105,136    90,360   109,565    94,549   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,500    80,571    25,750    76,687    36,650    76,687    42,850    79,600    50,800    83,085    70,400    92,075    82,712    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             49,000    99,244    59,200    98,819    70,350   100,747    76,150   102,715    81,500   103,713    87,274   108,301    91,796   112,518    99,550   118,636   107,051   126,323   115,364   134,103   127,626   146,725   138,572   157,432   150,383   168,205
24800P             18,300    83,430    28,950    79,361    40,050    79,693    46,350    82,313    54,500    85,545    74,200    94,084    85,612   100,814    91,251   104,631   105,256   113,502   114,792   120,192   130,925   131,749   142,762   140,381   151,992   147,789

25000C             41,500    96,890    52,800    96,558    63,950    98,912    70,000   101,026    75,450   102,170    83,150   106,958    88,937   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,450    86,170    32,500    81,901    43,750    82,659    50,250    84,973    58,450    87,952    77,392    96,026    88,498   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             35,400    93,658    46,350    94,164    58,000    96,877    64,100    99,218    69,650   100,508    77,800   105,508    85,500   110,017    94,403   116,508   102,649   124,514   111,454   132,574   124,248   145,515   135,620   156,461   147,842   167,486
25200P             25,200    88,657    36,450    84,282    47,750    85,545    54,300    87,567    62,650    90,307    80,584    97,901    91,344   104,085    96,611   107,610   109,751   115,962   118,795   122,426   134,223   133,678   145,621   142,177   154,718   149,558

25400C             29,750    90,958    40,650    91,410    52,350    94,682    58,500    97,249    64,150    98,725    72,700   103,979    80,600   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             29,450    90,958    40,650    87,434    51,750    88,431    58,850    90,067    67,150    92,568    83,763    99,710    94,137   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,650    89,003    35,500    88,391    47,100    92,302    53,800    95,108    58,950    96,810    67,850   102,356    75,950   107,237    87,900   114,140    98,021   122,519   107,317   130,885   120,684   144,172   132,468   155,370   145,116   166,662
25600P             34,450    92,953    45,700    90,652    56,450    91,131    63,550    92,488    71,950    94,762    86,915   101,439    96,877   107,091   101,705   110,363   113,914   118,223   122,493   124,488   137,242   135,460   148,255   143,866   157,245   151,234

25800C             20,100    86,835    30,700    85,146    42,150    89,761    48,200    92,887    53,950    94,775    63,200   100,654    71,550   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             40,150    95,547    50,950    93,765    61,850    93,618    68,400    94,829    77,000    96,850    90,001   103,088    99,510   108,488       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,150    84,428    26,600    81,662    37,600    87,048    43,600    90,493    49,350    92,634    58,850    98,872    67,300   104,192    79,200   111,533    92,650   120,365   102,968   129,036   116,920   142,695   129,143   154,173   142,203   165,731
26000P             46,250    99,005    56,850    96,544    67,300    96,026    73,750    97,023    81,063    98,819    93,006   104,644   102,064   109,791   106,453   112,877   117,705   120,285   125,857   126,389   139,982   137,109   150,649   145,422   159,546   152,790

26200C             12,800    81,781    22,550    78,124    33,450    84,202    39,300    87,979    45,050    90,386    54,100    96,957    63,250   102,582       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             52,950   101,984    63,000    99,151    73,100    98,273    79,450    99,071    84,694   100,694    95,906   106,120   104,484   111,028       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             10,050    78,895    19,100    75,597    29,600    81,223    35,300    85,332    41,000    88,032    50,200    95,015    59,400   100,907    71,050   108,714    85,100   118,037    98,300   127,054   113,036   141,113   125,631   152,856   139,091   164,693
26400P             60,200   104,524    69,500   101,545    79,300   100,335    84,109   100,986    88,232   102,423    98,686   107,503   106,799   112,198   110,802   115,151   121,123   122,160   128,877   128,105   142,416   138,612   152,803   146,858   161,648   154,253

26600C              7,750    75,836    16,200    72,870    26,150    78,150    31,600    82,593    37,250    85,598    46,600    93,006    56,400    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,850   106,719    76,650   103,553    85,266   102,250    88,032   103,114    91,530   103,846   101,199   108,634   108,634   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,950    72,591    13,600    70,051    23,000    74,985    28,250    79,773    33,700    83,071    43,150    90,945    52,900    97,515    63,500   105,681    78,050   115,563    91,150   124,926   108,980   139,410   121,947   151,433   135,819   163,563
26800P             75,900   108,541    83,950   105,429    89,309   104,019    91,796   104,817    94,722   105,349   103,646   109,818   110,616   113,941   114,685   117,173   124,128   123,823   131,550   129,648   144,571   139,982   154,718   148,188   163,523   155,610

27000C              4,650    69,160    11,350    67,125    20,100    71,726    25,150    76,860    30,550    80,504    39,900    88,817    49,550    95,706       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             84,350   110,004    91,550   107,091    93,126   105,602    95,374   106,386    97,728   106,732   105,947   110,948   112,464   114,885       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,350    65,715     9,500    64,092    17,500    68,415    22,350    73,908    27,500    77,844    36,800    86,636    46,350    93,844    56,500   102,436    71,400   112,943    84,400   122,679   103,350   137,588   118,130   149,904   132,401   162,326
27200P             93,100   111,188    96,584   108,514    96,677   107,051    98,725   107,809   100,534   108,009   108,089   111,986   114,167   115,776   118,090   118,955   126,735   125,299   133,864   131,031   146,433   141,206   156,368   149,385   165,172   156,846

27400C              2,400    62,164     7,900    61,020    15,200    65,076    19,500    70,769    24,800    75,158    33,900    84,415    43,300    91,942       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            102,150   112,092   100,401   109,711    99,936   108,341   101,824   109,086   103,128   109,179   110,044   112,930   115,736   116,587       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,650    58,546     6,350    57,908    13,150    61,738    16,900    67,564    22,250    72,431    31,250    82,167    40,400    89,987    50,100    99,031    65,200   110,203    78,050   120,311    96,950   135,673   114,150   148,268   128,837   160,996
27600P            106,466   112,757   103,726   110,735   102,862   109,485   104,644   110,230   105,495   110,230   111,839   113,808   117,146   117,332   120,963   120,498   128,943   126,589   135,806   132,241   147,989   142,296   157,777   150,476   166,595   157,977

27800C              1,100    54,862     5,050    54,756    11,400    58,466    14,100    64,012    19,950    69,692    29,400    80,145    37,650    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,219   113,222   106,572   111,587   105,455   110,469   107,144   111,241   107,610   111,161   113,435   114,592   118,423   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                750    51,151     3,950    51,564     9,800    55,181    12,050    60,687    18,050    67,045    26,900    77,805    35,050    86,011    44,200    95,440    59,450   107,344    72,050   117,824    90,800   133,638   107,550   146,526   125,126   159,573
28000P            111,321   113,595   108,860   112,278   107,676   111,321   109,312   112,105   109,498   112,012   114,845   115,297   119,540   118,622   123,304   121,788   130,725   127,693   137,415   133,292   149,279   143,267   158,935   151,447   167,806   159,014

28200C                500    47,441     3,100    48,372     8,450    52,003    10,200    57,323    16,000    64,225    24,550    75,437    32,550    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,611   113,821   110,642   112,823   109,578   112,065   111,148   112,863   111,148   112,757   116,095   115,936   120,524   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    43,730     2,350    45,153     7,100    48,678     8,550    53,918    14,100    61,366    22,350    73,043    30,200    81,888    38,800    91,716    54,050   104,365    66,400   115,231    85,000   131,537   101,250   144,690   120,550   158,043
28400P            113,342   113,954   111,986   113,249   111,121   112,664   112,664   113,488   112,557   113,422   117,146   116,494   121,362   119,673   125,126   122,865   132,135   128,624   138,679   134,197   150,263   144,092   159,839   152,298   168,763   159,932

28600C                200    40,112     1,800    42,001     5,900    45,379     7,150    50,593    12,400    58,520    20,300    70,623    28,000    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,901   114,074   112,943   113,568   112,358   113,169   113,821   113,994   113,728   113,981   118,037   116,986   122,067   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    36,415     1,350    38,862     4,750    41,934     5,900    47,241    10,850    55,673    18,400    68,189    25,900    77,685    33,900    87,859    49,050   101,306    61,100   112,544    79,450   129,329    95,200   142,748   114,200   156,421
28800P            114,060   114,114   113,608   113,808   113,316   113,595   114,699   114,406   114,685   114,459   118,755   117,399   122,639   120,484   126,416   123,703   133,172   129,382   139,610   134,941   150,994   144,810   160,504   153,043   169,508   160,757

29000C                 50    32,811       950    35,710     3,850    38,929     4,800    43,903     9,450    52,840    16,650    65,768    23,900    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,167   114,153   114,020   113,981   114,047   113,941   115,297   114,725   115,444   114,858   119,314   117,758   123,091   120,817       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,765       700    32,731     3,150    36,322     3,900    40,684     8,200    50,047    15,000    63,308    22,050    73,416    29,450    83,896    44,450    98,180    56,150   109,778    74,200   127,041    89,400   140,727   108,050   154,705
29200P            114,167   114,153   114,233   114,100   114,513   114,180   115,656   114,951   116,002   115,178   119,726   118,064   123,410   121,083   127,227   124,355   133,851   129,994   140,235   135,553   151,460   145,395   160,916   153,668   170,040   161,475

29400C                 50    26,959       500    29,805     2,550    33,755     3,100    37,466     7,100    47,308    13,500    60,874    20,300    71,261       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,340   114,180   114,818   114,366   115,816   115,111   116,388   115,444   120,005   118,290   123,623   121,309       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,405       350    26,985     2,050    31,268     2,450    34,380     6,100    44,594    12,100    58,440    18,650    69,093    25,450    79,853    40,150    94,975    51,500   106,945    69,200   124,660    83,900   138,612   102,150   152,910
29600P            114,180   114,180   114,380   114,220   114,978   114,499   115,829   115,217   116,627   115,643   120,165   118,476   123,743   121,495   127,586   124,793   134,210   130,459   140,567   136,032   151,686   145,874   161,089   154,186   170,333   162,100

29800C                 50    22,091       250    24,352     1,600    28,781     1,950    31,534     5,200    41,895    10,800    55,993    17,100    66,925       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,366   114,247   115,045   114,592   115,723   115,257   116,747   115,789   120,205   118,622   123,756   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,003       150    21,585     1,250    26,413     1,500    28,661     4,450    39,354     9,650    53,612    15,700    64,810    21,900    75,783    36,250    91,743    47,150   104,032    64,500   122,240    78,600   136,418    96,500   151,034
30000P            114,180   114,180   114,326   114,260   115,018   114,646   115,550   115,257   116,760   115,882   120,152   118,702   123,690   121,721   127,547   125,059   134,276   130,778   140,620   136,391   151,673   146,246   161,049   154,599   170,412   162,605

30200C                 50    18,127       100    19,165     1,000    24,219     1,150    25,974     3,750    36,774     8,550    51,191    14,350    62,656       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,180   114,180   114,286   114,260   114,951   114,672   115,350   115,217   116,694   115,936   120,005   118,755   123,543   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,438        50    16,518       750    21,971       850    23,314     3,200    34,433     7,600    48,877    13,100    60,515    18,700    71,647    32,600    88,445    43,100   101,066    60,000   119,726    73,550   134,130    91,050   149,066
30400P            114,180   114,180   114,247   114,247   114,858   114,672   115,124   115,151   116,574   115,962   119,806   118,755   123,317   121,788   127,161   125,166   134,077   130,978   140,434   136,617   151,433   146,512   160,783   154,905   170,293   163,031

30600C                 50    14,935        50    15,029       550    19,803       650    21,053     2,650    31,959     6,700    46,536    11,950    58,413       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,180   114,180   114,247   114,247   114,739   114,646   114,938   115,084   116,388   115,949   119,527   118,729   123,051   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,592        50    13,685       -         -         -         -       2,200    29,659     5,900    44,262    10,850    56,272    15,900    67,524    29,300    85,146    39,350    98,060    55,800   117,173    68,700   131,763    85,800   147,018
30800P            114,180   114,180   114,233   114,247       -         -         -         -     116,175   115,909   119,221   118,675   122,719   121,721   126,509   125,113   133,665   131,058   140,022   136,737   151,008   146,672   160,304   155,117   169,960   163,350

31000C                 50    12,395        50    12,502       -         -         -         -       1,850    27,570     5,200    42,067     9,850    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,180   114,180   114,180   114,180       -         -         -         -     115,976   115,856   118,888   118,582   122,360   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,424        50    11,424       -         -         -         -       1,500    25,363     4,550    39,873     8,950    52,162    13,450    63,441    26,250    81,808    35,850    95,015    51,800   114,552    64,100   129,315    80,750   144,890
31200P            114,180   114,180   114,180   114,180       -         -         -         -     115,736   115,776   118,529   118,476   121,974   121,548   125,645   124,940   133,053   131,018   139,423   136,750   150,396   146,738   159,626   155,224   169,428   163,590

31400C                 50    11,424        50    11,424       -         -         -         -       1,250    23,487     3,950    37,705     8,050    50,047       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,180   114,180   114,180   114,180       -         -         -         -     115,537   115,696   118,157   118,343   121,535   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,424        50    11,424       -         -         -         -       1,000    21,492     3,450    35,670     7,300    48,106    11,250    59,331    23,450    78,470    32,600    91,942    48,050   111,892    59,750   126,828    75,950   142,695
31600P            114,180   114,180   114,180   114,180       -         -         -         -     115,324   115,590   117,798   118,197   121,109   121,269   124,621   124,647   132,281   130,898   138,652   136,657   149,611   146,712   158,775   155,250   168,723   163,723

31800C                 50    11,424        50    11,424       -         -         -         -         800    19,644     3,000    33,688     6,550    46,071       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,180   114,180   114,180   114,180       -         -         -         -     115,124   115,483   117,439   118,050   120,657   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,424        50    11,424       -         -         -         -         650    18,008     2,600    31,760     5,900    44,156     9,400    55,354    20,900    75,145    29,600    88,857    44,500   109,193    55,600   124,248    71,350   140,421
32000P            114,180   114,180   114,180   114,180       -         -         -         -     114,965   115,390   117,093   117,877   120,205   120,910   123,543   124,275   131,390   130,685   137,734   136,484   148,694   146,605   157,751   155,171   167,832   163,776

32200C                 50    11,424        50    11,424       -         -         -         -         500    16,265     2,200    29,738     5,300    42,267       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,180   114,180   114,180   114,180       -         -         -         -     114,805   115,271   116,734   117,678   119,766   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,424        50    11,424       -         -         -         -         400    14,829     1,900    27,983     4,750    40,418     7,750    51,377    18,600    71,859    26,850    85,785    41,200   106,479    51,650   121,615    66,900   138,080
32400P            114,180   114,180   114,180   114,180       -         -         -         -     114,685   115,164   116,441   117,505   119,327   120,511   122,386   123,809   130,393   130,393   136,724   136,231   147,643   146,406   156,567   154,998   166,768   163,736

32600C                 50    11,424        50    11,424       -         -         -         -         300    13,273     1,600    26,121     4,250    38,596       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,180   114,180   114,180   114,180       -         -         -         -     114,566   115,058   116,122   117,306   118,915   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,424        50    11,424       -         -         -         -         250    12,222     1,400    24,644     3,750    36,721     6,400    47,627    16,500    68,574    24,250    82,659    38,050   103,713    47,950   118,955    62,700   135,673
32800P            114,180   114,180   114,180   114,180       -         -         -         -     114,499   114,978   115,909   117,133   118,463   120,059   121,309   123,304   129,342   130,034   135,593   135,899   146,486   146,140   155,250   154,758   165,571   163,603

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    43,890    14,650    65,396    21,900    79,573    35,150   100,947    44,400   116,202    58,650   133,199
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,218   122,732   128,278   129,621   134,409   135,513   145,249   145,807   153,801   154,426   164,215   163,403



Back to Top



PHT (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



PIC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



SAF (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  40,099    40,099    40,099    40,099



Back to Top



SAN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



SHK (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145



Back to Top



SIR (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111



Back to Top



SIU (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SMC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



SNO (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216



Back to Top



SUN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



SWA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TCH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



TRF (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588



Back to Top



TRP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



TWN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



TWP (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWR (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



UCN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



UIN (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



VHS (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112              
                      L         S         L         S         L         S  
F                  58,892    58,892    58,892    58,892    58,892    58,892



Back to Top



WHL (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



WXB (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



XHH (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,764    40,764

7000P              13,450    21,929



Back to Top



YZA (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112              
                      L         S  
F                   5,776     5,776



Back to Top



YZC (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506



Back to Top



ZAO (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



ZJM (Applicable Date: 19/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top