Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,273 11,295 11,301 11,346 11,320 11,386 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 20 1,125 50 1,125 70 1,125 - - 5.75C - - 11,251 11,251 - - - - 11,251 11,251 11,262 11,271 11,290 11,319 11,326 11,378 11,354 11,430 - - 5.75P - - 10 1,125 - - - - 10 1,125 10 1,125 40 1,125 80 1,125 110 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,312 11,347 11,362 11,422 11,399 11,483 11,533 11,649 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 70 1,125 130 1,125 170 1,125 360 1,403 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,278 11,294 11,346 11,383 11,407 11,469 11,457 11,547 11,617 11,731 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 120 1,125 200 1,125 260 1,158 510 1,739 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,298 11,315 11,384 11,422 11,463 11,524 11,527 11,614 11,717 11,822 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 190 1,125 300 1,275 380 1,469 720 2,138 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,320 11,336 11,431 11,463 11,531 11,586 11,609 11,690 11,819 11,911 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 290 1,292 450 1,635 550 1,840 980 2,570 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,265 11,354 11,364 11,484 11,508 11,604 11,648 11,700 11,767 11,927 11,999 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 180 1,125 440 1,677 650 2,048 780 2,268 1,320 3,055 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,261 11,273 11,275 11,387 11,388 11,537 11,549 11,677 11,706 11,793 11,843 12,029 12,080 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 310 1,500 660 2,143 920 2,521 1,090 2,758 1,750 3,585 6.10C 11,251 11,251 11,251 11,251 11,257 11,255 11,267 11,266 11,286 11,285 11,408 11,403 11,580 11,581 11,741 11,755 11,879 11,910 12,117 12,148 6.10P 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 510 2,025 970 2,689 1,280 3,057 1,480 3,287 2,290 4,156 6.15C 11,251 11,251 11,246 11,247 11,255 11,254 11,266 11,265 11,287 11,283 11,399 11,398 11,596 11,592 11,786 11,789 11,948 11,964 12,181 12,196 6.15P 10 1,367 10 1,207 30 1,197 90 1,323 180 1,464 810 2,654 1,380 3,297 1,760 3,656 1,990 3,872 2,838 4,758 6.20C 11,251 11,251 11,211 11,235 11,205 11,229 11,199 11,227 11,222 11,247 11,327 11,354 11,564 11,573 11,794 11,797 11,989 11,995 12,208 12,218 6.20P 10 2,315 30 2,171 110 2,110 250 2,153 400 2,263 1,260 3,400 1,940 3,980 2,360 4,294 2,582 4,494 3,442 5,386 6.25C 11,050 11,219 10,941 11,153 10,952 11,125 10,960 11,117 11,001 11,134 11,157 11,254 11,464 11,512 11,749 11,770 11,985 11,996 12,185 12,208 6.25P 30 3,888 150 3,608 340 3,299 570 3,166 810 3,275 1,940 4,258 2,719 4,738 3,016 4,983 3,195 5,145 4,108 6,031 6.30C 10,074 11,061 10,050 10,879 10,280 10,862 10,395 10,862 10,518 10,898 10,851 11,078 11,274 11,398 11,633 11,698 11,926 11,962 12,101 12,158 6.30P 180 5,740 520 5,204 850 4,640 1,140 4,318 1,550 4,479 2,660 5,089 3,370 5,454 3,685 5,669 3,879 5,818 4,822 6,680 6.35C 6,650 10,424 8,255 10,227 9,008 10,323 9,393 10,396 9,703 10,491 10,370 10,806 10,969 11,215 11,431 11,576 11,794 11,880 11,947 12,064 6.35P 800 7,474 1,400 6,747 1,800 5,996 2,160 5,621 2,550 5,699 3,733 6,027 4,184 6,237 4,431 6,376 4,596 6,486 5,574 7,324 6.40C 3,290 9,153 5,260 9,050 7,224 9,423 7,977 9,659 8,550 9,869 9,701 10,421 10,537 10,956 11,133 11,392 11,581 11,749 11,715 11,922 6.40P 2,440 8,813 3,070 8,041 3,330 7,245 3,690 7,033 4,060 6,950 4,788 6,965 5,083 7,027 5,241 7,087 5,349 7,148 6,342 7,953 6.45C 1,400 7,914 3,060 7,816 4,940 8,215 6,332 8,684 7,174 9,058 8,848 9,923 9,982 10,626 10,727 11,142 11,279 11,561 11,403 11,726 6.45P 5,550 9,851 5,870 9,069 5,680 8,601 5,809 8,309 5,802 8,106 5,942 7,873 6,042 7,801 6,099 7,789 6,144 7,807 7,118 8,557 6.50C 520 6,294 1,690 6,466 3,170 6,800 4,540 7,507 5,748 8,071 7,840 9,282 9,278 10,189 10,226 10,836 10,880 11,308 11,009 11,476 6.50P 9,066 10,726 8,316 10,065 7,817 9,645 7,533 9,319 7,340 9,070 7,123 8,700 7,027 8,533 6,983 8,465 6,963 8,445 7,876 9,127 6.55C 180 4,564 890 5,040 2,070 5,516 3,160 6,293 4,487 7,015 6,794 8,543 8,472 9,659 9,606 10,439 10,403 11,007 10,537 11,173 6.55P 10,488 11,070 9,762 10,649 9,222 10,266 8,863 9,968 8,631 9,787 8,216 9,393 7,983 9,192 7,852 9,091 7,776 9,047 8,603 9,657 6.60C 60 3,000 460 3,712 1,270 4,354 2,260 5,187 3,350 5,995 5,836 7,772 7,624 9,063 8,909 9,975 9,842 10,637 9,993 10,815 6.60P 11,025 11,193 10,568 10,957 10,137 10,683 9,796 10,441 9,526 10,237 9,119 9,937 8,843 9,754 8,667 9,650 8,557 9,598 9,286 10,138 6.65C 20 1,794 240 2,604 800 3,330 1,640 4,232 2,560 5,085 4,992 7,017 6,804 8,434 8,178 9,457 9,219 10,214 9,421 10,411 6.65P 11,191 11,233 10,956 11,109 10,674 10,933 10,404 10,751 10,178 10,594 9,770 10,303 9,562 10,207 9,391 10,129 9,271 10,088 9,908 10,552 6.70C 10 1,125 120 1,742 510 2,487 1,130 3,371 1,970 4,287 4,271 6,305 6,043 7,803 7,451 8,911 8,569 9,750 8,841 9,982 6.70P 11,229 11,242 11,137 11,187 10,967 11,077 10,779 10,951 10,610 10,835 10,274 10,609 10,131 10,562 9,998 10,524 9,900 10,507 10,433 10,900 6.75C 10 1,125 60 1,125 330 1,828 800 2,677 1,440 3,539 3,658 5,649 5,359 7,189 6,747 8,351 7,916 9,260 8,265 9,541 6.75P 11,251 11,251 11,210 11,223 11,120 11,158 11,004 11,077 10,891 11,000 10,641 10,838 10,538 10,812 10,496 10,847 10,428 10,855 10,867 11,189 6.80C 10 1,125 30 1,125 210 1,318 570 2,114 1,090 2,929 3,134 5,048 4,758 6,611 6,090 7,795 7,287 8,762 7,706 9,093 6.80P 11,251 11,251 11,238 11,239 11,198 11,205 11,134 11,157 11,066 11,108 10,904 11,007 10,866 11,025 10,876 11,094 10,855 11,136 11,219 11,427 6.85C 10 1,125 20 1,125 140 1,125 420 1,683 830 2,417 2,689 4,503 4,226 6,067 5,511 7,267 6,684 8,263 7,164 8,646 6.85P 11,251 11,251 11,246 11,245 11,234 11,229 11,203 11,202 11,173 11,177 11,088 11,128 11,109 11,187 11,149 11,270 11,197 11,364 11,501 11,620 6.90C 10 1,125 10 1,125 90 1,125 310 1,336 640 1,997 2,308 4,012 3,773 5,572 4,996 6,768 6,137 7,780 6,655 8,206 6.90P 11,251 11,251 11,250 11,249 11,251 11,243 11,242 11,230 11,234 11,221 11,214 11,215 11,285 11,308 11,371 11,422 11,452 11,536 11,721 11,773 6.95C 10 1,125 10 1,125 60 1,125 230 1,125 500 1,654 1,997 3,581 3,371 5,113 4,527 6,296 5,636 7,318 6,175 7,775 6.95P 11,251 11,251 11,251 11,249 11,257 11,250 11,262 11,246 11,269 11,249 11,298 11,277 11,411 11,398 11,535 11,537 11,618 11,646 11,890 11,894 7.00C 10 1,125 10 1,125 40 1,125 170 1,125 390 1,367 1,726 3,194 3,019 4,694 4,108 5,853 5,141 6,854 5,724 7,358 7.00P 11,251 11,251 11,251 11,251 11,259 11,253 11,270 11,257 11,287 11,266 11,354 11,320 11,497 11,463 11,650 11,622 11,765 11,753 12,017 11,987 7.05C 10 1,125 10 1,125 30 1,125 130 1,125 310 1,137 1,505 2,856 2,588 4,212 3,685 5,406 4,701 6,419 5,308 6,959 7.05P 11,251 11,251 11,251 11,251 11,259 11,254 11,274 11,261 11,295 11,274 11,390 11,350 11,553 11,507 11,730 11,684 11,871 11,831 12,109 12,056 7.10C 10 1,125 10 1,125 20 1,125 100 1,125 250 1,125 1,318 2,560 2,351 3,887 3,266 4,959 4,317 6,020 4,922 6,578 7.10P 11,251 11,251 11,251 11,251 11,258 11,254 11,274 11,263 11,298 11,279 11,410 11,368 11,589 11,537 11,781 11,725 11,943 11,887 12,172 12,106 7.15C 10 1,125 10 1,125 10 1,125 - - 200 1,125 1,157 2,296 2,097 3,551 2,940 4,579 3,963 5,640 4,569 6,216 7.15P 11,251 11,251 11,251 11,251 11,258 11,254 - - 11,297 11,281 11,422 11,380 11,609 11,556 11,810 11,750 11,989 11,926 12,214 12,141 7.20C 10 1,125 10 1,125 10 1,125 - - 160 1,125 1,022 2,068 1,885 3,257 2,652 4,228 3,589 5,245 4,244 5,873 7.20P 11,251 11,251 11,251 11,251 11,255 11,254 - - 11,294 11,281 11,426 11,387 11,617 11,567 11,822 11,765 12,016 11,950 12,237 12,164 7.25C - - 10 1,125 - - - - 130 1,125 915 1,873 1,698 2,987 2,394 3,904 - - - - 7.25P - - 11,251 11,251 - - - - 11,290 11,281 11,426 11,390 11,617 11,571 11,823 11,769 - - - - 7.30C - - 10 1,125 - - - - 110 1,125 816 1,697 1,533 2,745 2,163 3,605 - - - - 7.30P - - 11,251 11,251 - - - - 11,287 11,279 11,422 11,390 11,612 11,569 11,815 11,767 - - - - 7.35C - - 10 1,125 - - - - 90 1,125 730 1,536 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,283 11,277 11,418 11,388 - - - - - - - - 7.40C - - 10 1,125 - - - - 80 1,125 659 1,401 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,281 11,275 11,411 11,386 - - - - - - - - 7.45C - - 10 1,125 - - - - 70 1,125 599 1,283 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,278 11,274 11,404 11,382 - - - - - - - - 7.50C - - 10 1,125 - - - - 60 1,125 541 1,170 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,275 11,271 11,398 11,378 - - - - - - - - 7.55C - - 10 1,125 - - - - 50 1,125 500 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,273 11,270 11,391 11,374 - - - - - - - - 7.60C - - 10 1,125 - - - - 40 1,125 460 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,270 11,267 11,384 11,368 - - - - - - - - 7.65C - - 10 1,125 - - - - 30 1,125 436 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,269 11,267 11,378 11,364 - - - - - - - - 7.70C - - 10 1,125 - - - - 20 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,266 11,265 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,266 11,265 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,265 11,265 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,265 11,263 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,262 11,261 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,261 11,261 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,816 40,889 - - 40,764 40,764 - - - - - - 2000P - - - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,813 40,870 - - 41,002 41,231 - - 41,003 41,498 - - - - - - 3000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 250 4,076 - - 200 4,076 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,809 40,846 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,811 40,852 40,945 41,089 - - 41,666 42,113 - - 42,009 43,118 - - - - - - 4000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 200 4,076 - - 1,150 4,076 - - 1,200 5,382 - - - - - - 4200C - - - - - - - - - - - - - - 40,849 40,904 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,852 40,913 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4500C - - 40,764 40,764 - - 40,764 40,764 - - 40,801 40,817 - - - - - - - - - - - - - - - - - - - - 4500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,888 40,961 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,952 41,037 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 250 4,076 - - - - - - - - - - - - - - - - 5000C - - 40,764 40,764 - - 40,764 40,764 40,795 40,797 40,833 40,854 - - 40,985 41,078 41,432 41,678 - - 42,812 43,361 44,588 45,326 44,328 45,658 - - - - - - 5000P - - 50 4,076 - - 50 4,076 50 4,076 100 4,076 - - 300 4,076 950 4,076 - - 3,250 7,989 6,913 12,021 4,350 11,830 - - - - - - 5200C - - - - - - - - - - - - - - 41,043 41,144 41,565 41,820 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 400 4,076 1,200 4,478 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 41,119 41,226 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 550 4,076 - - - - - - - - - - - - - - - - 5500C - - 40,764 40,764 - - 40,777 40,767 - - 40,885 40,909 - - - - - - - - - - - - - - - - - - - - 5500P - - 50 4,076 - - 50 4,076 - - 200 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,191 41,300 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,272 41,382 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 900 4,076 - - - - - - - - - - - - - - - - 6000C - - 40,764 40,764 - - 40,776 40,760 40,845 40,842 40,970 40,990 - - 41,372 41,478 42,190 42,446 - - 44,195 44,705 - - 47,258 48,280 - - - - - - 6000P - - 50 4,076 - - 150 4,076 200 4,076 450 4,076 - - 1,200 4,897 2,800 8,268 - - 7,300 13,990 - - 11,000 20,039 - - - - - - 6200C - - - - - - - - - - - - - - 41,454 41,559 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 1,550 5,865 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,535 41,640 - - - - - - - - 48,229 49,139 - - - - - - 6400P - - - - - - - - - - - - - - 1,950 6,918 - - - - - - - - 14,950 23,554 - - - - - - 6500C - - 40,764 40,764 - - 40,735 40,724 - - 41,037 41,058 - - - - - - - - - - - - - - - - - - - - 6500P - - 50 4,076 - - 250 4,076 - - 900 4,516 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,860 40,858 - - - - 41,595 41,708 - - - - 44,830 45,355 47,007 47,724 48,602 49,498 52,495 53,589 55,137 56,418 57,972 59,323 6600P - - - - - - - - 550 4,076 - - - - 2,400 8,057 - - - - 10,950 18,319 16,025 22,692 17,250 25,323 27,065 31,518 30,148 35,312 34,131 38,347 6700C - - 40,764 40,764 - - 40,705 40,708 40,849 40,853 41,038 41,071 - - 41,615 41,735 42,639 42,916 43,760 44,175 - - - - - - - - - - - - 6700P - - 50 4,076 - - 350 4,076 600 4,076 1,150 5,464 - - 2,700 8,720 5,350 12,897 8,100 16,108 - - - - - - - - - - - - 6800C - - 40,764 40,764 - - 40,678 40,691 40,832 40,845 41,026 41,071 - - 41,627 41,759 42,667 42,961 43,806 44,241 44,944 45,513 47,147 47,917 48,873 49,801 52,658 53,843 55,373 56,752 58,261 59,709 6800P - - 50 4,076 - - 400 4,076 750 4,426 1,350 6,080 - - 3,000 9,387 6,000 13,760 8,700 16,887 12,100 19,769 17,506 24,192 19,425 27,102 28,649 32,914 32,092 36,839 36,066 39,834 6900C 40,764 40,764 40,764 40,764 - - 40,622 40,658 40,807 40,834 41,006 41,067 - - 41,626 41,776 42,678 42,997 43,835 44,296 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 - - 450 4,267 850 4,958 1,500 6,624 - - 3,350 10,108 6,350 14,443 9,350 17,690 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,764 40,764 40,580 40,636 40,764 40,813 40,966 41,053 - - 41,609 41,785 42,669 43,025 43,843 44,342 44,980 45,628 47,213 48,070 49,025 50,037 52,746 54,057 55,502 57,030 58,452 60,041 7000P 50 4,076 50 4,076 50 4,076 500 4,810 1,000 5,587 1,750 7,329 - - 3,700 10,834 7,150 15,381 10,050 18,513 14,056 21,495 19,076 25,719 21,216 28,750 30,261 34,310 34,062 38,339 37,995 41,291 7100C 40,764 40,764 40,764 40,764 40,764 40,764 40,505 40,598 40,708 40,788 40,910 41,031 - - 41,574 41,785 42,638 43,040 43,830 44,375 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 50 4,076 550 5,407 1,150 6,248 2,000 8,037 - - 4,100 11,608 7,550 16,111 10,800 19,355 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 40,764 40,764 40,417 40,555 40,624 40,749 40,837 41,003 - - 41,518 41,775 42,581 43,041 43,790 44,395 44,919 45,692 47,191 48,175 49,041 50,203 52,751 54,225 55,515 57,249 58,533 60,320 7200P 50 4,076 50 4,076 50 4,076 650 6,144 1,350 6,994 2,250 8,756 - - 4,550 12,426 8,200 16,970 11,550 20,198 15,671 23,145 20,706 27,262 23,630 30,532 31,914 35,702 36,025 39,806 39,918 42,714 7300C 40,764 40,764 40,764 40,764 40,646 40,711 40,314 40,510 40,522 40,704 40,735 40,961 - - 41,432 41,751 42,493 43,029 43,721 44,402 - - - - - - - - - - - - 7300P 50 4,112 50 4,765 50 4,778 750 6,934 1,550 7,776 2,650 9,655 - - 5,050 13,284 9,100 17,933 12,350 21,060 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,626 40,709 40,195 40,461 40,381 40,642 40,598 40,904 - - 41,319 41,714 42,375 43,001 43,614 44,391 44,738 45,697 47,060 48,225 48,904 50,293 52,657 54,345 55,398 57,405 58,497 60,540 7400P 50 5,003 50 5,617 50 5,627 900 7,841 1,800 8,635 3,000 10,501 - - 5,550 14,147 9,550 18,721 13,250 21,948 17,101 24,727 22,419 28,821 25,829 32,201 33,598 37,089 37,986 41,239 41,827 44,100 7500C 40,764 40,764 40,596 40,707 40,602 40,708 39,987 40,369 40,212 40,571 40,417 40,829 - - 41,168 41,660 42,212 42,956 43,473 44,363 - - - - - - - - - - - - 7500P 50 6,070 50 6,623 50 6,627 1,050 8,800 2,050 9,534 3,400 11,404 - - 6,150 15,075 10,250 19,613 14,150 22,837 - - - - - - - - - - - - 7600C 40,764 40,764 40,563 40,707 40,570 40,708 39,782 40,289 39,993 40,479 40,203 40,741 - - 40,977 41,590 42,008 42,889 43,291 44,316 44,412 45,632 46,798 48,213 48,603 50,301 52,449 54,407 55,140 57,494 58,332 60,698 7600P 50 7,328 50 7,800 50 7,795 1,200 9,823 2,400 10,528 3,800 12,321 - - 6,750 16,006 11,100 20,559 15,100 23,736 19,210 26,522 24,227 30,393 28,047 33,824 35,308 38,464 39,937 42,629 43,711 45,444 7700C 40,764 40,764 40,521 40,705 40,373 40,654 39,507 40,183 39,711 40,365 39,919 40,624 - - 40,736 41,498 41,748 42,799 43,057 44,249 - - - - - - - - - - - - 7700P 50 8,780 50 9,155 50 9,143 1,400 10,949 2,750 11,560 4,300 13,330 - - 7,400 16,969 11,950 21,504 16,150 24,654 - - - - - - - - - - - - 7800C 40,764 40,764 40,463 40,704 40,292 40,651 39,148 40,047 39,360 40,225 39,587 40,491 - - 40,433 41,378 41,440 42,689 42,776 44,158 43,908 45,486 46,383 48,130 48,127 50,224 52,112 54,408 54,728 57,513 58,030 60,792 7800P 50 10,416 50 10,690 100 10,822 1,650 12,162 3,150 12,653 4,850 14,382 - - 8,050 17,941 12,850 22,467 17,200 25,570 21,165 28,241 26,101 31,966 30,261 35,388 37,039 39,826 41,860 43,975 45,561 46,746 7900C 40,764 40,764 40,166 40,647 40,010 40,595 38,695 39,881 38,927 40,056 39,167 40,322 - - 40,078 41,240 41,066 42,549 42,434 44,042 - - - - - - - - - - - - 7900P 50 12,206 100 12,479 150 12,521 1,900 13,440 3,650 13,809 5,450 15,477 - - 8,700 18,927 13,750 23,434 18,350 26,500 - - - - - - - - - - - - 8000C 40,764 40,764 39,804 40,587 39,657 40,538 38,167 39,700 38,378 39,844 38,649 40,114 - - 39,643 41,067 40,626 42,381 42,029 43,901 43,199 45,247 45,786 47,963 47,469 50,058 51,625 54,342 54,150 57,456 57,579 60,819 8000P 50 14,105 150 14,290 200 14,288 2,250 14,805 4,150 15,007 6,050 16,586 - - 9,450 19,961 14,850 24,441 19,633 27,465 23,212 29,958 28,052 33,533 32,231 36,910 38,796 41,166 43,747 45,273 47,367 48,003 8100C 40,764 40,764 39,341 40,529 39,046 40,425 37,474 39,461 37,724 39,595 38,053 39,882 - - 39,123 40,860 40,112 42,184 41,553 43,729 - - - - - - - - - - - - 8100P 50 16,067 200 16,156 250 16,124 2,600 16,227 4,700 16,255 6,700 17,740 - - 10,300 21,037 16,000 25,453 20,563 28,368 - - - - - - - - - - - - 8200C 40,764 40,764 37,524 39,983 37,787 40,102 37,181 39,522 36,948 39,308 37,325 39,594 - - 38,518 40,619 39,511 41,949 41,006 43,528 42,291 44,948 44,991 47,736 46,639 49,795 50,903 54,194 53,398 57,320 56,973 60,773 8200P 50 18,056 250 18,070 350 18,013 3,050 17,706 5,300 17,552 7,450 18,956 - - 11,200 22,136 17,200 26,469 21,665 29,301 25,373 31,665 30,067 35,086 34,594 38,318 40,558 42,481 45,584 46,514 49,122 49,204 8300C 40,764 40,764 36,560 39,860 37,778 40,354 35,943 39,080 35,997 38,950 36,480 39,265 - - 37,817 40,342 38,830 41,682 40,372 43,291 - - - - - - - - - - - - 8300P 50 20,049 350 20,003 500 19,915 3,550 19,233 5,950 18,892 8,250 20,209 - - 12,200 23,264 18,500 27,492 22,836 30,236 - - - - - - - - - - - - 8400C 36,650 40,764 35,484 39,837 35,573 39,853 34,683 38,704 34,895 38,546 35,492 38,882 - - 36,999 40,015 38,048 41,370 39,653 43,018 41,017 44,475 43,890 47,362 45,613 49,446 50,055 53,964 52,460 57,100 56,197 60,653 8400P 50 22,044 500 21,929 700 21,814 4,150 20,787 6,800 20,250 9,250 21,535 - - 13,300 24,414 19,900 28,516 24,027 31,163 27,594 33,347 32,142 36,612 36,672 39,672 42,320 43,763 47,357 47,695 50,808 50,353 8500C 31,700 40,698 32,500 39,594 32,350 39,882 33,166 38,272 33,591 38,060 34,344 38,431 - - 36,069 39,645 37,169 41,021 38,841 42,708 - - - - - - - - - - - - 8500P 100 24,019 750 23,821 950 23,703 4,850 22,357 7,700 21,633 10,300 22,878 - - 14,600 25,590 21,550 29,537 25,240 32,083 - - - - - - - - - - - - 8600C 26,750 40,631 27,600 39,450 27,800 39,364 31,240 37,635 32,130 37,569 33,051 37,944 - - 35,032 39,269 36,169 40,676 37,874 42,413 39,435 43,862 42,536 46,867 44,387 48,998 49,043 53,653 51,415 56,809 55,322 60,467 8600P 150 25,994 1,050 25,695 1,300 25,555 5,650 23,929 8,800 23,003 11,450 24,251 - - 15,950 26,764 22,897 30,546 26,486 32,994 29,893 34,985 34,247 38,100 38,664 40,941 44,069 45,007 49,011 48,732 52,372 51,365 8700C 21,850 40,498 22,900 39,075 23,300 38,777 27,850 36,970 30,393 36,944 31,564 37,379 - - 33,817 38,782 35,054 40,209 36,821 42,001 - - - - - - - - - - - - 8700P 250 27,949 1,450 27,531 1,750 27,371 6,600 25,480 10,000 24,370 12,850 25,650 - - 17,450 27,941 24,260 31,538 27,762 33,891 - - - - - - - - - - - - 8800C 17,100 40,166 18,450 38,401 18,900 38,061 24,100 36,089 28,050 36,191 29,881 36,727 - - 32,481 38,206 33,835 39,701 35,682 41,541 37,548 43,101 40,932 46,253 42,972 48,451 47,874 53,259 50,234 56,443 54,313 60,213 8800P 450 29,865 2,100 29,266 2,450 29,087 7,700 26,995 11,400 25,766 14,350 27,048 - - 19,050 29,111 25,679 32,507 29,060 34,771 32,083 36,646 36,371 39,538 40,547 42,123 45,730 46,047 50,530 49,692 53,815 52,310 8900C 12,500 39,634 14,350 37,315 14,900 36,899 20,550 35,052 24,800 35,290 27,800 35,961 - - 31,020 37,587 32,503 39,144 34,458 41,037 - - - - - - - - - - - - 8900P 950 31,660 2,950 30,922 3,350 30,723 9,000 28,448 13,000 27,370 16,100 28,432 - - 20,850 30,261 27,109 33,450 30,363 35,633 - - - - - - - - - - - - 9000C 8,400 38,439 10,700 35,713 11,200 35,387 17,300 33,816 21,600 34,303 24,750 35,092 - - 29,349 36,931 31,099 38,528 33,164 40,486 35,396 42,187 39,105 45,515 41,377 47,804 46,563 52,786 48,916 56,004 53,174 59,889 9000P 1,800 33,316 4,150 32,438 4,550 32,239 10,600 29,794 14,950 28,930 18,000 29,789 - - 22,850 31,381 28,551 34,359 31,683 36,468 34,550 38,067 38,500 40,785 42,294 43,193 47,253 47,006 51,908 50,578 55,133 53,186 9100C 5,050 36,251 7,550 34,274 8,000 34,134 14,350 32,382 18,700 33,175 21,900 34,125 - - 27,150 36,164 29,608 37,858 31,801 39,889 - - - - - - - - - - - - 9100P 3,350 34,693 5,900 33,735 6,400 33,496 12,650 30,966 17,000 30,455 20,100 31,104 - - 24,942 32,457 29,998 35,217 33,033 37,226 - - - - - - - - - - - - 9200C 2,650 34,294 5,050 33,276 5,500 33,136 11,750 30,748 16,100 31,918 19,300 33,059 - - 24,550 35,326 27,500 37,136 30,200 39,249 33,005 41,126 37,089 44,657 39,639 47,064 45,118 52,233 47,490 55,495 51,931 59,504 9200P 6,050 37,176 8,450 34,713 8,900 34,493 15,100 31,982 19,300 31,909 22,350 32,372 - - 26,611 33,496 31,410 36,040 34,332 37,936 36,817 39,361 40,450 41,916 43,878 44,161 48,634 47,885 53,136 51,380 56,314 53,986 9300C 1,300 32,837 3,300 31,979 3,750 31,840 9,700 29,560 13,850 30,544 16,900 31,906 - - 22,100 34,423 25,200 36,364 27,950 38,567 - - - - - - - - - - - - 9300P 9,650 39,035 11,750 36,680 11,950 36,374 17,850 33,430 21,950 33,240 25,000 33,529 - - 28,285 34,476 32,785 36,787 35,570 38,609 - - - - - - - - - - - - 9400C 550 31,141 2,100 30,463 2,500 30,343 8,000 28,278 12,000 29,091 14,700 30,669 - - 19,850 33,456 23,050 35,546 25,900 37,847 30,443 39,921 34,912 43,686 37,770 46,232 43,566 51,607 45,963 54,918 50,563 59,050 9400P 13,950 39,966 15,500 38,228 15,700 37,897 20,950 34,867 24,900 34,440 27,620 34,490 - - 29,951 35,314 34,095 37,495 36,742 39,235 38,865 40,507 42,199 42,928 45,295 45,037 49,868 48,683 54,209 52,102 57,365 54,721 9500C 250 29,266 1,300 28,787 1,600 28,708 6,550 26,912 10,400 27,596 12,700 29,357 - - 17,750 32,430 21,000 34,681 23,900 37,085 - - - - - - - - - - - - 9500P 18,600 40,432 19,700 39,233 19,800 39,004 24,350 36,104 28,295 35,177 29,506 35,459 - - 31,517 36,140 35,335 38,156 37,841 39,814 - - - - - - - - - - - - 9600C 100 27,331 750 27,012 950 26,972 5,300 25,486 8,900 26,062 11,000 27,996 - - 15,750 31,344 19,100 33,774 22,050 36,291 26,500 38,587 32,638 42,610 35,799 45,314 41,934 50,916 44,335 54,273 49,103 58,534 9600P 23,450 40,631 24,350 39,683 24,200 39,752 27,900 37,221 30,258 36,069 31,294 36,331 - - 32,998 36,900 36,497 38,770 38,861 40,352 40,670 41,515 43,734 43,820 46,534 45,813 50,946 49,397 55,135 52,751 58,275 55,385 9700C 50 25,356 450 25,138 600 25,118 4,250 24,007 7,650 24,530 9,450 26,586 - - 14,050 30,228 17,350 32,833 20,750 35,532 - - - - - - - - - - - - 9700P 28,400 40,698 29,100 40,003 28,900 40,131 31,950 37,996 32,059 36,866 32,954 37,105 - - 34,383 37,593 37,571 39,329 39,805 40,853 - - - - - - - - - - - - 9800C 50 23,361 250 23,224 350 23,227 3,400 22,484 6,500 22,982 8,100 25,154 - - 12,450 29,067 15,750 31,865 19,100 34,687 23,000 37,144 29,400 41,442 33,800 44,328 40,235 50,160 42,633 53,567 47,550 57,957 9800P 33,350 40,764 33,550 40,699 33,700 40,384 34,093 38,675 33,662 37,545 34,470 37,795 - - 35,655 38,218 38,552 39,840 40,658 41,303 42,199 42,375 45,041 44,594 47,595 46,498 51,879 50,037 55,905 53,325 59,046 55,981 9900C 50 21,366 150 21,274 150 21,314 2,700 20,943 5,500 21,444 6,850 23,679 - - 11,000 27,876 14,300 30,878 17,550 33,816 - - - - - - - - - - - - 9900P 38,350 40,764 38,293 40,635 36,895 40,329 35,730 39,129 35,065 38,129 35,828 38,402 - - 36,818 38,786 39,441 40,302 41,420 41,708 - - - - - - - - - - - - 10000C 50 19,374 100 19,316 100 19,356 2,100 19,400 4,650 19,943 5,850 22,245 - - 9,700 26,669 12,900 29,853 16,100 32,921 19,900 35,609 26,300 40,212 31,600 43,282 38,474 49,345 40,876 52,803 45,911 57,319 10000P 40,764 40,764 39,498 40,699 39,063 40,638 37,031 39,494 36,291 38,643 37,039 38,943 - - 37,850 39,288 40,220 40,709 42,091 42,073 43,452 43,097 46,115 45,251 48,477 47,088 52,661 50,599 56,521 53,822 59,681 56,510 10100C 50 17,393 50 17,369 50 17,409 1,650 17,868 3,900 18,465 4,950 20,809 - - 8,550 25,457 11,650 28,822 14,700 31,993 - - - - - - - - - - - - 10100P 40,764 40,764 39,862 40,700 39,903 40,700 37,959 39,741 37,314 39,066 38,048 39,385 - - 38,761 39,733 40,912 41,079 42,682 42,401 - - - - - - - - - - - - 10200C 50 15,449 50 15,482 50 15,523 1,300 16,369 3,300 17,077 4,200 19,419 - - 7,450 24,207 10,550 27,800 13,450 31,062 17,200 34,014 23,400 38,901 28,700 42,178 36,693 48,479 39,000 51,980 44,198 56,623 10200P 40,764 40,764 40,764 40,764 40,120 40,701 38,607 39,910 38,978 39,903 38,899 39,765 - - 39,532 40,112 41,503 41,404 43,171 42,682 44,418 43,679 46,964 45,801 49,183 47,592 53,294 51,087 56,991 54,250 60,178 56,973 10300C 50 13,583 50 13,704 50 13,748 1,000 14,906 2,750 15,704 3,550 18,064 - - 6,550 23,005 9,500 26,755 12,250 30,104 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 39,268 40,131 38,855 39,719 39,570 40,067 - - 40,181 40,439 41,984 41,674 43,584 42,929 - - - - - - - - - - - - 10400C 50 11,834 50 12,067 50 12,112 750 13,482 2,300 14,504 2,900 16,640 - - 5,750 21,817 8,550 25,712 11,100 29,119 15,150 32,481 21,400 37,689 26,850 41,196 35,371 47,728 36,150 51,102 42,446 55,877 10400P 40,764 40,764 40,764 40,764 40,764 40,764 39,711 40,279 39,427 39,974 40,118 40,329 - - 40,711 40,716 42,380 41,910 43,917 43,145 45,118 44,142 47,600 46,250 49,715 48,009 53,789 51,506 57,320 54,611 60,536 57,368 10500C 50 10,239 50 10,592 50 10,640 550 12,103 1,900 13,346 2,350 15,256 - - 5,050 20,657 7,700 24,683 10,100 28,152 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,083 40,418 39,860 40,173 40,502 40,521 - - 41,126 40,945 42,685 42,105 44,161 43,318 - - - - - - - - - - - - 10600C 50 8,816 50 9,284 50 9,333 450 10,891 1,550 12,222 1,900 13,939 - - 4,350 19,449 6,850 23,610 9,100 27,139 12,950 30,784 18,950 36,283 24,300 40,007 33,000 46,782 33,450 50,171 39,700 55,072 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,340 40,519 40,197 40,338 40,788 40,676 - - 41,436 41,127 42,903 42,260 44,342 43,464 45,555 44,479 48,023 46,596 50,086 48,344 54,144 51,855 57,511 54,905 60,765 57,702 10700C 50 7,569 50 8,140 50 8,190 300 9,589 1,300 11,187 1,450 12,520 - - 3,700 18,227 5,950 22,439 8,250 26,165 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,498 40,586 40,424 40,454 40,983 40,800 - - 41,659 41,276 43,049 42,385 44,448 43,573 - - - - - - - - - - - - 10800C 50 6,491 50 7,147 50 7,197 250 8,566 1,050 10,165 1,150 11,319 - - 3,150 17,051 5,150 21,274 7,400 25,146 10,950 29,024 16,700 34,824 21,900 38,762 30,450 45,791 30,950 49,203 36,950 54,217 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,626 40,648 40,608 40,559 41,089 40,880 - - 41,797 41,385 43,127 42,481 44,496 43,659 45,770 44,711 48,256 46,851 50,308 48,606 54,371 52,138 57,571 55,132 60,864 57,974 10900C - - 50 6,289 - - 200 7,598 850 9,206 - - - - 2,650 15,876 4,550 20,233 6,650 24,150 - - - - - - - - - - - - 10900P - - 40,764 40,764 - - 40,686 40,679 40,733 40,638 - - - - 41,868 41,466 43,143 42,540 44,488 43,715 - - - - - - - - - - - - 11000C - - 50 5,550 - - 150 6,663 700 8,332 700 9,102 - - 2,200 14,705 3,950 19,138 5,950 23,145 9,250 27,274 14,700 33,345 19,750 37,499 28,100 44,770 28,550 48,181 34,350 53,315 11000P - - 40,764 40,764 - - 40,731 40,708 40,811 40,694 41,140 40,967 - - 41,881 41,514 43,109 42,577 44,431 43,747 45,785 44,844 48,317 47,019 50,387 48,792 54,476 52,358 57,510 55,301 60,842 58,187 11100C - - 50 4,915 - - 100 5,722 550 7,462 - - - - 1,850 13,641 3,450 18,105 5,350 22,187 - - - - - - - - - - - - 11100P - - 40,764 40,764 - - 40,763 40,733 40,866 40,741 - - - - 41,853 41,541 43,034 42,590 44,338 43,757 - - - - - - - - - - - - 11200C - - 50 4,367 - - 50 4,682 450 6,707 - - - - 1,550 12,621 2,950 17,016 4,750 21,185 7,750 25,508 12,850 31,818 17,700 36,179 25,850 43,702 26,300 47,120 31,900 52,372 11200P - - 40,764 40,764 - - 40,767 40,735 40,893 40,771 - - - - 41,796 41,547 42,917 42,581 44,203 43,745 45,640 44,892 48,229 47,112 50,340 48,914 54,471 52,521 57,334 55,410 60,705 58,340 11300C - - 50 4,076 - - 50 4,210 350 5,954 - - - - 1,200 11,411 2,550 16,014 4,250 20,246 - - - - - - - - - - - - 11300P - - 40,764 40,764 - - 40,780 40,756 40,908 40,796 - - - - 41,703 41,537 42,784 42,554 44,050 43,717 - - - - - - - - - - - - 11400C - - 50 4,076 - - 50 4,076 300 5,373 - - - - 1,000 10,507 2,200 15,047 - - 6,400 23,705 11,250 30,310 15,900 34,868 23,750 42,603 24,200 46,025 29,550 51,379 11400P - - 40,764 40,764 - - 40,780 40,756 40,906 40,815 - - - - 41,615 41,515 42,635 42,514 - - 45,356 44,864 48,019 47,133 50,184 48,971 54,362 52,628 57,057 55,464 60,456 58,440 11500C - - 50 4,076 - - 50 4,076 250 4,813 150 4,661 - - 800 9,550 1,850 14,024 - - - - - - - - - - - - - - 11500P - - 40,764 40,764 - - 40,781 40,756 40,901 40,823 40,925 40,941 - - 41,506 41,481 42,458 42,454 - - - - - - - - - - - - - - 11600C - - 50 4,076 - - - - 200 4,263 - - - - 650 8,706 1,600 13,157 - - 5,300 21,983 9,750 28,753 14,200 33,516 21,800 41,482 22,250 44,907 27,350 50,351 11600P - - 40,764 40,764 - - - - 40,889 40,827 - - - - 41,408 41,441 42,305 42,393 - - 44,996 44,774 47,696 47,092 49,929 48,974 54,160 52,683 56,687 55,466 60,108 58,484 11700C - - 50 4,076 - - - - 150 4,076 - - - - 500 7,799 1,350 12,246 - - - - - - - - - - - - - - 11700P - - 40,764 40,764 - - - - 40,872 40,828 - - - - 41,295 41,388 42,135 42,317 - - - - - - - - - - - - - - 11800C - - 50 4,076 - - - - 100 4,076 - - - - 400 7,058 1,150 11,416 - - 4,350 20,285 8,450 27,223 12,650 32,151 20,000 40,344 20,400 43,749 25,250 49,277 11800P - - 40,764 40,764 - - - - 40,870 40,828 - - - - 41,208 41,340 41,981 42,242 - - 44,574 44,633 47,301 46,998 49,590 48,924 53,878 52,690 56,232 55,418 59,662 58,478 11900C - - 50 4,076 - - - - 50 4,076 - - - - 350 6,554 950 10,538 - - - - - - - - - - - - - - 11900P - - 40,764 40,764 - - - - 40,848 40,824 - - - - 41,160 41,308 41,815 42,150 - - - - - - - - - - - - - - 12000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 250 5,719 800 9,774 - - 3,550 18,642 7,300 25,708 11,250 30,786 18,300 39,179 18,700 42,579 23,300 48,181 12000P - - 40,764 40,764 - - 40,764 40,764 40,846 40,824 40,825 40,872 - - 41,062 41,240 41,676 42,066 - - 44,128 44,451 46,849 46,855 49,187 48,826 53,521 52,652 55,712 55,325 59,138 58,422 12100C - - 50 4,076 - - - - 50 4,076 - - - - 200 5,159 650 8,960 - - - - - - - - - - - - - - 12100P - - 40,764 40,764 - - - - 40,813 40,812 - - - - 41,007 41,196 41,530 41,968 - - - - - - - - - - - - - - 12200C - - 50 4,076 - - - - 50 4,076 - - - - 150 4,557 550 8,307 - - 2,850 17,014 6,250 24,180 10,000 29,438 16,700 37,988 17,050 41,357 21,450 47,047 12200P - - 40,764 40,764 - - - - 40,813 40,812 - - - - 40,952 41,143 41,426 41,887 - - 43,661 44,233 46,346 46,669 48,739 48,691 53,098 52,569 55,112 55,185 58,537 58,320 12300C - - 50 4,076 - - - - 50 4,076 - - - - 100 4,076 450 7,618 - - - - - - - - - - - - - - 12300P - - 40,764 40,764 - - - - 40,813 40,811 - - - - 40,892 41,079 41,317 41,796 - - - - - - - - - - - - - - 12400C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 350 6,873 - - 2,300 15,514 5,350 22,701 8,850 28,081 15,250 36,805 15,600 40,163 19,700 45,879 12400P - - 40,764 40,764 - - - - 40,812 40,811 - - - - 40,892 41,074 41,204 41,692 - - 43,234 44,001 45,834 46,452 48,248 48,518 52,632 52,452 54,491 55,014 57,866 58,174 12500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,382 - - - - - - - - - - - - - - 12500P - - 40,764 40,764 - - 40,764 40,764 40,812 40,809 40,764 40,764 - - 40,829 40,989 41,144 41,627 - - - - - - - - - - - - - - 12600C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 250 5,873 - - 1,800 13,988 4,600 21,306 7,800 26,726 13,900 35,609 14,200 38,925 18,050 44,682 12600P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,985 41,085 41,557 - - 42,799 43,737 45,342 46,220 47,727 48,310 52,122 52,298 53,811 54,799 57,138 57,984 12700C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 200 5,334 - - - - - - - - - - - - - - 12700P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,981 41,022 41,478 - - - - - - - - - - - - - - 12800C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 150 4,745 - - 1,450 12,697 3,900 19,890 6,850 25,380 12,650 34,411 12,900 37,674 16,550 43,487 12800P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,977 40,960 41,389 - - 42,461 43,500 44,831 45,955 47,188 48,075 51,580 52,114 53,101 54,551 56,381 57,759 12900C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 100 4,076 - - - - - - - - - - - - - - 12900P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,283 - - - - - - - - - - - - - - 13000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 1,100 11,293 3,300 18,529 6,000 24,055 11,500 33,216 11,700 36,420 15,100 42,243 13000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,275 - - 42,099 43,217 44,347 45,677 46,648 47,816 51,016 51,901 52,374 54,274 55,567 57,493 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,136 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 850 10,081 2,750 17,158 5,250 22,766 10,400 31,994 10,600 35,170 13,800 41,018 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,130 - - 41,821 42,964 43,864 45,375 46,121 47,542 50,418 51,658 51,641 53,970 54,757 57,200 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 650 8,956 2,300 15,885 4,600 21,534 9,450 30,829 9,600 33,933 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,116 - - 41,589 42,719 43,437 45,077 45,621 47,261 49,845 51,404 50,916 53,646 - - 13500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 500 7,958 1,950 14,749 4,000 20,301 8,550 29,652 8,650 32,671 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,408 42,497 43,084 44,803 45,126 46,960 49,256 51,126 50,178 53,295 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 400 7,155 1,600 13,540 3,450 19,073 7,700 28,460 7,750 31,386 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,283 42,320 42,712 44,495 44,641 46,645 48,658 50,825 49,430 52,914 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 6,292 1,350 12,527 3,000 17,947 6,950 27,315 7,000 30,194 - - 14000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,156 42,121 42,434 44,231 44,218 46,345 48,090 50,520 48,763 52,546 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,316 1,100 11,449 2,600 16,855 6,250 26,170 6,250 28,936 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,027 41,887 42,149 43,940 43,822 46,041 47,526 50,198 48,064 52,138 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,665 900 10,468 2,200 15,695 5,600 25,029 5,600 27,739 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,736 41,910 43,669 43,411 45,706 46,971 49,863 47,426 51,738 - - 14500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 750 9,619 1,900 14,699 5,000 23,897 5,000 26,548 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,563 41,728 43,433 43,086 45,414 46,432 49,515 46,813 51,324 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 600 8,715 1,600 13,643 4,500 22,856 4,450 25,369 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,545 41,542 43,174 42,751 45,090 45,960 49,188 46,228 50,904 - - 15000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,350 12,661 - - - - - - 15000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,328 - - 42,464 44,786 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,313 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,300 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,180 114,180 - - - - 114,539 114,779 115,390 116,095 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 400 11,424 1,400 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,247 - - - - 114,792 115,098 115,989 116,800 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 750 11,424 2,300 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,260 114,273 - - - - 115,098 115,457 116,747 117,598 - - - - - - - - - - - - - - 16000P - - - - - - - - 100 11,424 - - - - 1,250 11,424 3,600 15,507 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,313 114,340 - - - - 115,537 115,896 117,611 118,463 - - - - - - - - - - - - - - 17000P - - - - - - - - 150 11,424 - - - - 2,100 11,637 5,450 20,694 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,340 114,353 - - - - - - 117,798 118,636 - - 122,107 124,022 - - 132,973 135,912 143,493 146,712 - - - - 17200P - - - - - - - - 200 11,424 - - - - - - 5,900 21,865 - - 11,550 34,353 - - 31,400 57,642 54,849 75,331 - - - - 17400C - - - - - - - - 114,340 114,353 - - - - - - 117,984 118,808 - - 122,466 124,341 - - 133,478 136,351 143,985 147,177 - - - - 17400P - - - - - - - - 250 11,424 - - - - - - 6,400 23,088 - - 12,400 35,883 - - 33,000 59,318 56,564 76,940 - - - - 17600C - - - - - - - - 114,353 114,366 - - - - - - 118,157 118,981 - - 122,812 124,660 - - 133,970 136,777 144,464 147,616 - - - - 17600P - - - - - - - - 300 11,424 - - - - - - 6,900 24,312 - - 13,250 37,412 - - 34,650 61,007 58,307 78,549 - - - - 17800C - - - - - - - - 114,366 114,393 - - - - - - 118,343 119,141 - - 123,171 124,980 - - 134,449 137,202 144,916 148,042 - - - - 17800P - - - - - - - - 350 11,424 - - - - - - 7,450 25,615 - - 14,200 39,022 - - 36,400 62,722 60,089 80,159 - - - - 18000C - - - - - - - - 114,393 114,406 - - - - 116,029 116,375 118,529 119,314 - - 123,530 125,286 - - 134,901 137,601 145,342 148,454 - - - - 18000P - - - - - - - - 450 11,424 - - - - 3,400 16,385 8,050 26,959 - - 15,200 40,644 - - 38,150 64,425 61,871 81,768 - - - - 18200C - - - - - - - - 114,419 114,419 - - - - - - 118,689 119,473 - - 123,862 125,591 - - 135,340 137,987 145,754 148,853 153,375 157,126 - - 18200P - - - - - - - - 500 11,424 - - - - - - 8,650 28,315 - - 16,250 42,307 - - 40,000 66,140 63,680 83,377 72,219 93,858 - - 18400C - - - - - - - - 114,419 114,433 - - - - - - 118,848 119,633 - - 124,195 125,884 - - 135,753 138,373 146,127 149,239 153,907 157,631 - - 18400P - - - - - - - - 550 11,424 - - - - - - 9,300 29,725 - - 17,350 43,983 - - 41,900 67,869 65,515 84,987 74,493 95,600 - - 18600C - - - - - - - - 114,446 114,446 - - - - - - 119,021 119,793 - - 124,527 126,163 - - 136,138 138,732 146,472 149,611 154,399 158,097 - - 18600P - - - - - - - - 650 11,424 - - - - - - 10,050 31,228 - - 18,550 45,725 - - 43,850 69,598 67,364 86,583 76,794 97,342 - - 18800C - - - - - - - - 114,459 114,459 - - - - - - 119,154 119,926 - - 124,820 126,443 - - 136,497 139,064 146,792 149,957 154,851 158,549 - - 18800P - - - - - - - - 750 11,424 - - - - - - 10,800 32,731 - - 19,750 47,454 - - 45,850 71,327 69,226 88,192 79,108 99,058 - - 19000C - - - - - - - - 114,459 114,459 - - - - 116,454 116,800 119,287 120,072 - - 125,099 126,695 131,271 133,385 136,817 139,397 147,084 150,290 155,264 158,988 163,337 167,340 19000P - - - - - - - - 850 11,424 - - - - 5,500 22,610 11,600 34,287 - - 21,050 49,223 36,250 63,347 47,950 73,056 71,141 89,801 81,422 100,760 92,275 109,751 19100C - - 114,180 114,180 - - 114,207 114,193 114,459 114,473 114,978 115,058 - - 116,494 116,840 119,340 120,125 122,080 123,304 - - - - - - - - - - - - 19100P - - 50 11,424 - - 50 11,424 900 11,424 2,650 14,763 - - 5,750 23,301 12,000 35,058 15,500 42,772 - - - - - - - - - - - - 19200C - - 114,180 114,180 - - 114,207 114,193 114,459 114,473 114,978 115,071 - - 116,521 116,867 119,394 120,192 122,187 123,410 125,365 126,948 131,523 133,665 137,109 139,703 147,337 150,609 155,610 159,387 163,762 167,806 19200P - - 50 11,424 - - 50 11,424 950 11,424 2,850 15,428 - - 6,000 23,993 12,400 35,830 16,100 43,703 22,400 51,018 38,100 65,103 50,100 74,799 73,043 91,397 83,736 102,449 94,642 111,414 19300C - - 114,180 114,180 - - 114,207 114,193 114,459 114,473 114,978 115,071 - - 116,547 116,907 119,447 120,245 122,293 123,517 - - - - - - - - - - - - 19300P - - 50 11,424 - - 50 11,424 1,050 11,424 2,900 15,813 - - 6,300 24,738 12,850 36,654 16,700 44,621 - - - - - - - - - - - - 19400C - - 114,180 114,180 - - 114,207 114,193 114,459 114,473 114,965 115,084 - - 116,561 116,933 119,487 120,311 122,373 123,610 125,591 127,174 131,736 133,904 137,375 139,995 147,550 150,901 155,929 159,772 164,135 168,258 19400P - - 50 11,424 - - 50 11,424 1,100 11,424 3,150 16,585 - - 6,550 25,429 13,300 37,466 17,300 45,539 23,800 52,814 39,950 66,859 52,350 76,554 74,985 92,993 86,064 104,125 97,023 113,036 19500C - - 114,180 114,180 - - 114,193 114,180 114,446 114,473 114,965 115,084 - - 116,587 116,960 119,527 120,365 122,453 123,690 - - - - - - - - - - - - 19500P - - 50 11,424 - - 50 11,424 1,150 11,930 3,200 16,984 - - 6,850 26,187 13,800 38,330 17,900 46,456 - - - - - - - - - - - - 19600C - - 114,180 114,180 - - 114,193 114,180 114,446 114,473 114,951 115,084 - - 116,601 116,986 119,567 120,404 122,532 123,783 125,791 127,387 131,922 134,130 137,588 140,261 147,736 151,181 156,181 160,118 164,467 168,670 19600P - - 50 11,424 - - 100 11,424 1,250 12,568 3,500 17,835 - - 7,150 26,932 14,300 39,181 18,550 47,401 25,300 54,663 41,900 68,641 54,600 78,283 76,927 94,576 88,378 105,774 99,377 114,646 19700C - - 114,180 114,180 - - 114,193 114,180 114,433 114,459 114,938 115,084 - - 116,614 117,013 119,593 120,458 122,599 123,862 - - - - - - - - - - - - 19700P - - 50 11,424 - - 150 11,424 1,350 13,220 3,550 18,260 - - 7,450 27,690 14,750 40,006 19,200 48,345 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 - - 114,180 114,167 114,406 114,459 114,912 115,084 - - 116,614 117,040 119,606 120,498 122,652 123,942 125,964 127,586 132,069 134,343 137,774 140,501 147,882 151,433 156,381 160,451 164,747 169,056 19800P 50 11,424 50 11,424 - - 200 11,424 1,450 13,885 3,850 19,112 - - 7,800 28,501 15,750 41,190 19,900 49,303 26,850 56,511 43,950 70,423 57,000 80,026 78,895 96,159 90,706 107,410 101,731 116,242 19900C 114,180 114,180 114,180 114,180 - - 114,180 114,167 114,406 114,459 114,885 115,071 - - 116,614 117,053 119,620 120,537 122,705 124,009 - - - - - - - - - - - - 19900P 50 11,424 50 11,424 - - 250 11,424 1,550 14,563 3,900 19,551 - - 8,100 29,260 15,800 41,748 20,600 50,274 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 114,180 114,180 114,153 114,153 114,366 114,446 114,858 115,071 - - 116,601 117,066 119,620 120,564 122,732 124,075 126,084 127,759 132,175 134,529 137,907 140,727 147,975 151,673 156,541 160,757 164,973 169,415 20000P 50 11,424 50 11,424 50 11,424 300 11,424 1,650 15,255 4,100 20,242 - - 8,450 30,084 16,350 42,639 21,300 51,231 28,500 58,400 46,000 72,205 59,185 81,768 80,890 97,741 93,020 109,020 104,072 117,811 20200C 114,180 114,180 114,180 114,180 114,180 114,180 114,127 114,140 114,313 114,419 114,765 115,045 - - 116,561 117,093 119,593 120,631 122,772 124,182 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 50 11,424 350 12,688 1,850 16,678 4,550 21,718 - - 9,200 31,760 17,500 44,435 22,800 53,186 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 114,180 114,180 114,087 114,127 114,220 114,380 114,659 115,005 - - 116,481 117,093 119,527 120,657 122,759 124,275 126,203 128,039 132,241 134,822 138,014 141,099 148,042 152,072 156,687 161,289 165,265 170,067 20400P 50 11,424 50 11,424 50 11,424 450 14,417 2,100 18,247 5,000 23,195 - - 10,000 33,502 18,700 46,270 24,400 55,168 32,000 62,190 50,400 75,783 63,347 85,239 84,907 100,880 97,648 112,172 108,700 120,870 20600C 114,180 114,180 114,180 114,180 114,180 114,180 114,020 114,087 114,100 114,340 114,513 114,951 - - 116,375 117,079 119,420 120,670 122,692 124,341 - - - - - - - - - - - - 20600P 50 11,424 50 11,730 50 11,770 500 16,013 2,450 19,989 5,500 24,777 - - 10,850 35,284 19,950 48,132 26,050 57,163 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 114,180 114,180 113,927 114,060 113,954 114,273 114,313 114,872 - - 116,215 117,040 119,247 120,670 122,559 124,381 126,110 128,225 132,082 135,021 137,921 141,379 147,909 152,391 156,594 161,701 165,332 170,612 20800P 50 11,704 50 13,393 50 13,433 600 17,915 2,800 21,785 6,050 26,440 - - 11,750 37,107 21,300 50,047 27,800 59,185 35,800 66,034 55,150 79,374 67,603 88,671 88,977 103,979 102,223 115,257 113,249 123,836 21000C 114,180 114,180 114,180 114,180 114,180 114,180 113,821 114,007 113,768 114,207 114,074 114,792 - - 116,002 116,986 119,035 120,631 122,360 124,381 - - - - - - - - - - - - 21000P 50 13,672 50 15,281 50 15,308 750 20,056 3,150 23,647 6,650 28,182 - - 12,700 38,995 22,700 51,989 29,650 61,219 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 114,180 114,180 113,648 113,954 113,488 114,100 113,781 114,672 - - 115,736 116,907 118,742 120,564 122,080 124,355 125,778 128,291 131,683 135,114 137,588 141,538 147,550 152,604 156,275 162,020 165,186 171,064 21200P 50 15,933 50 17,423 50 17,436 850 22,144 3,600 25,669 7,300 29,991 - - 13,750 40,950 24,200 53,958 31,600 63,268 40,000 69,918 60,150 82,952 71,979 92,089 93,073 107,038 106,732 118,237 117,705 126,709 21400C 114,180 114,180 114,180 114,180 114,180 114,180 113,449 113,874 113,183 113,981 113,435 114,539 - - 115,404 116,800 118,383 120,471 121,721 124,288 - - - - - - - - - - - - 21400P 50 18,487 50 19,817 50 19,830 1,050 24,565 4,050 27,743 8,000 31,880 - - 14,900 42,972 25,800 55,966 33,650 65,342 - - - - - - - - - - - - 21600C 114,180 114,180 114,180 114,180 114,180 114,180 113,169 113,781 112,784 113,834 112,996 114,366 - - 114,991 116,667 117,957 120,351 121,269 124,195 125,139 128,225 131,005 135,074 136,990 141,578 146,978 152,710 155,703 162,206 164,813 171,397 21600P 50 21,333 50 22,503 50 22,490 1,250 27,052 4,600 29,938 8,800 33,901 - - 16,100 45,033 27,450 58,001 35,800 67,417 44,550 73,828 64,731 86,503 76,435 95,454 97,209 110,057 111,174 121,123 122,054 129,488 21800C 114,180 114,180 114,180 114,180 114,180 114,180 112,797 113,661 112,305 113,661 112,491 114,180 - - 114,499 116,494 117,439 120,192 120,737 124,049 - - - - - - - - - - - - 21800P 50 24,472 50 25,456 50 25,429 1,450 29,645 5,150 32,212 9,850 36,149 - - 17,250 47,068 28,750 59,916 38,050 69,492 - - - - - - - - - - - - 22000C 114,180 114,180 114,180 114,180 113,834 114,127 112,052 113,382 111,706 113,435 111,879 113,954 - - 113,914 116,281 116,827 119,992 120,099 123,862 124,168 128,025 130,020 134,901 136,098 141,485 146,127 152,697 154,891 162,286 164,215 171,623 22000P 50 27,863 50 28,661 50 28,621 1,750 32,438 5,850 34,619 10,700 38,224 - - 18,400 49,130 30,650 62,031 40,400 71,567 49,450 77,725 69,253 90,027 80,970 98,765 101,372 113,010 115,523 123,902 126,270 132,162 22200C 114,180 114,180 114,180 114,180 113,754 114,127 111,467 113,209 110,975 113,169 111,148 113,675 - - 113,222 116,042 116,109 119,753 119,340 123,636 - - - - - - - - - - - - 22200P 50 31,481 50 32,106 50 32,053 2,050 35,324 6,550 37,080 11,700 40,458 - - 19,850 51,338 32,450 64,106 42,850 73,642 - - - - - - - - - - - - 22400C 114,180 114,180 113,635 114,114 113,675 114,114 110,735 113,010 110,097 112,877 110,296 113,355 - - 112,411 115,749 115,284 119,473 118,476 123,370 122,812 127,653 128,690 134,582 134,888 141,259 145,023 152,577 153,827 162,260 163,390 171,742 22400P 50 35,258 50 35,750 50 35,697 2,450 38,357 7,400 39,647 12,650 42,666 - - 21,050 53,466 34,400 66,220 45,450 75,716 54,800 81,608 73,908 93,512 85,558 102,011 105,535 115,909 119,753 126,589 130,353 134,729 22600C 114,180 114,180 113,502 114,114 113,156 114,060 109,844 112,757 109,086 112,531 109,326 112,996 - - 111,281 115,297 114,353 119,141 117,492 123,051 - - - - - - - - - - - - 22600P 50 39,141 50 39,554 100 39,540 2,900 41,469 8,300 42,280 13,750 45,020 - - 22,850 55,833 36,500 68,362 48,150 77,791 - - - - - - - - - - - - 22800C 114,180 114,180 112,464 113,994 112,917 114,060 108,687 112,438 107,849 112,119 108,168 112,584 - - 110,403 115,005 113,276 118,769 116,388 122,679 121,043 127,121 126,988 134,103 133,345 140,886 143,600 152,311 152,511 162,100 162,339 171,756 22800P 50 43,092 50 43,437 150 43,411 3,450 44,674 9,350 44,980 14,950 47,454 - - 24,150 58,027 38,700 70,516 51,000 79,853 60,550 85,452 78,656 96,930 90,187 105,176 109,685 118,729 123,849 129,169 134,290 137,176 23000C 114,180 114,180 111,666 113,941 112,145 113,994 107,304 112,079 106,386 111,613 106,852 112,105 - - 109,166 114,552 112,065 118,330 115,138 122,240 - - - - - - - - - - - - 23000P 50 47,068 100 47,387 200 47,308 4,050 47,946 10,500 47,747 16,300 50,008 - - 25,900 60,408 41,000 72,684 53,950 81,901 - - - - - - - - - - - - 23200C 114,180 114,180 110,629 113,874 110,775 113,874 105,588 111,640 104,697 111,068 105,322 111,547 - - 107,769 114,047 110,722 117,838 113,768 121,761 118,808 126,389 124,873 133,465 131,430 140,368 141,871 151,925 150,928 161,834 161,076 171,663 23200P 50 51,058 150 51,338 250 51,231 4,800 51,271 11,750 50,553 17,750 52,614 - - 27,750 62,802 43,500 74,865 57,050 83,936 66,750 89,243 83,484 100,268 94,802 108,262 113,808 121,482 127,813 131,630 138,067 139,530 23400C 114,180 114,180 110,084 113,927 109,445 113,808 103,500 111,121 102,715 110,416 103,580 110,935 - - 106,213 113,475 109,206 117,292 112,252 121,229 - - - - - - - - - - - - 23400P 50 55,048 200 55,301 350 55,168 5,600 54,623 12,950 53,426 19,300 55,301 - - 29,750 65,249 46,100 77,060 60,250 85,944 - - - - - - - - - - - - 23600C 109,550 114,180 107,796 113,808 106,971 113,635 100,947 110,496 100,454 109,685 101,612 110,230 - - 104,444 112,823 107,543 116,680 110,576 120,617 116,082 125,485 122,333 132,640 129,129 139,689 139,902 151,407 149,106 161,435 159,586 171,476 23600P 50 59,038 300 59,251 500 59,091 6,350 58,067 14,350 56,338 21,000 58,054 - - 31,950 67,736 48,850 79,241 63,600 87,939 72,445 92,953 87,660 103,607 98,858 111,400 117,598 124,434 131,616 133,984 141,671 141,778 23800C 99,550 114,180 99,250 113,555 99,600 113,382 97,781 109,658 97,834 108,833 99,390 109,445 - - 102,476 112,105 105,708 116,002 108,767 119,966 - - - - - - - - - - - - 23800P 50 63,028 450 63,188 650 63,028 7,550 61,419 15,850 59,291 22,900 60,887 - - 34,300 70,250 51,750 81,409 67,100 89,894 - - - - - - - - - - - - 24000C 89,550 114,180 90,100 112,531 89,850 113,076 94,336 108,887 94,868 107,849 96,903 108,554 - - 100,295 111,294 103,700 115,257 106,812 119,234 112,770 124,328 119,367 131,616 126,469 138,825 137,615 150,755 147,044 160,930 157,884 171,171 24000P 50 67,018 650 67,098 950 66,899 8,650 64,837 17,600 62,230 25,000 63,786 - - 36,800 72,764 54,850 83,577 70,700 91,823 77,778 96,558 92,701 106,799 103,633 114,300 121,721 127,054 135,247 136,218 145,103 143,919 24200C 79,600 114,114 79,700 112,983 80,250 112,584 87,000 107,809 91,557 106,759 94,124 107,583 - - 97,901 110,416 101,505 114,433 104,697 118,436 - - - - - - - - - - - - 24200P 50 71,008 950 70,968 1,350 70,729 10,100 68,162 19,600 65,143 27,250 66,712 - - 39,550 75,304 58,100 85,731 73,682 93,725 - - - - - - - - - - - - 24400C 69,650 114,047 70,700 111,759 70,750 111,959 78,800 106,479 87,846 105,522 91,051 106,466 - - 95,267 109,419 99,124 113,528 102,436 117,585 108,900 122,931 115,962 130,393 123,437 137,801 135,061 149,957 144,730 160,304 155,929 170,758 24400P 150 74,958 1,400 74,772 1,800 74,533 11,850 71,407 21,550 68,109 29,700 69,678 - - 42,850 77,844 61,550 87,846 76,355 95,627 83,204 100,042 97,768 109,831 108,288 117,040 125,764 129,542 138,679 138,346 148,348 145,980 24600C 59,750 113,914 61,100 111,241 61,500 111,041 70,750 104,990 81,600 104,139 87,660 105,256 - - 92,395 108,355 96,544 112,557 100,029 116,654 - - - - - - - - - - - - 24600P 250 78,908 2,000 78,523 2,450 78,270 13,800 74,586 24,200 70,889 32,400 72,657 - - 45,600 80,345 65,150 89,934 79,467 97,409 - - - - - - - - - - - - 24800C 49,950 113,648 52,250 109,818 51,900 110,496 63,000 103,261 74,000 102,676 82,600 104,165 - - 89,256 107,198 93,685 111,520 97,528 115,643 104,511 121,282 112,145 128,983 120,059 136,604 132,228 149,039 142,177 159,546 153,761 170,240 24800P 450 82,819 2,900 82,154 3,450 81,861 16,050 77,658 26,950 73,642 35,350 75,650 - - 49,050 82,832 69,000 91,982 82,220 99,231 88,671 103,367 102,702 112,704 112,757 119,620 129,635 131,789 141,924 140,354 151,433 147,949 25000C 40,850 112,451 42,800 109,073 43,200 108,887 56,000 101,053 66,650 101,026 75,600 102,676 - - 85,798 105,974 90,679 110,376 94,842 114,566 - - - - - - - - - - - - 25000P 850 86,649 4,100 85,665 4,750 85,332 18,650 80,598 29,650 76,448 38,550 78,616 - - 52,650 85,279 73,000 93,991 85,146 100,960 - - - - - - - - - - - - 25200C 31,250 111,919 35,050 106,293 35,000 106,652 48,700 98,858 60,050 99,058 69,100 100,973 - - 80,200 104,538 87,633 109,099 92,062 113,422 99,603 119,380 107,956 127,374 116,375 135,234 129,156 147,975 139,410 158,682 151,393 169,614 25200P 1,550 90,360 5,700 89,016 6,550 88,604 21,650 83,377 33,250 79,281 42,050 81,555 - - 56,550 87,686 76,727 95,932 88,046 102,636 94,057 106,493 107,450 115,390 117,013 122,027 133,252 133,891 144,956 142,243 154,306 149,811 25400C 22,500 110,257 27,000 103,819 27,450 103,620 42,500 96,039 53,800 96,877 62,900 99,111 - - 74,400 102,981 82,300 107,756 89,203 112,198 - - - - - - - - - - - - 25400P 3,000 93,765 8,150 92,036 9,000 91,610 24,850 86,090 37,100 82,672 45,900 84,441 - - 60,700 90,027 79,933 97,808 90,918 104,245 - - - - - - - - - - - - 25600C 15,150 106,732 19,900 100,162 20,700 99,643 36,150 93,113 47,950 94,469 57,050 97,076 - - 68,800 101,306 77,100 106,320 84,650 110,922 94,297 117,226 103,460 125,552 112,411 133,704 125,857 146,792 136,404 157,698 148,800 168,883 25600P 5,450 96,784 11,050 94,868 12,250 94,310 28,950 88,445 41,200 85,984 49,800 87,287 - - 65,100 92,288 83,111 99,630 93,738 105,801 99,271 109,405 111,972 117,864 121,003 124,275 136,591 135,819 147,763 144,012 156,993 151,553 25800C 8,800 101,878 14,100 96,637 15,150 96,305 30,700 89,668 42,500 91,836 51,550 94,868 - - 63,550 99,523 72,150 104,790 79,900 109,565 - - - - - - - - - - - - 25800P 9,300 102,410 15,600 97,036 16,750 96,504 33,750 90,519 45,800 89,136 54,350 89,987 - - 69,750 94,483 86,263 101,372 96,504 107,277 - - - - - - - - - - - - 26000C 4,700 96,717 9,600 94,443 10,600 94,124 25,750 87,301 37,350 89,003 46,400 92,501 - - 58,500 97,622 67,450 103,181 75,200 108,129 86,250 114,832 98,699 123,557 108,208 132,015 122,360 145,475 133,212 156,607 146,020 168,045 26000P 15,400 107,597 20,850 101,811 22,100 100,188 38,600 93,060 50,750 92,142 59,000 92,621 - - 74,750 96,571 89,336 103,075 99,191 108,687 104,232 112,079 116,162 120,152 124,687 126,323 139,650 137,601 150,329 145,661 159,467 153,189 26200C 2,200 93,725 6,250 91,796 7,150 91,517 21,450 85,040 32,850 85,931 41,600 89,961 - - 53,750 95,600 63,050 101,479 70,900 106,639 - - - - - - - - - - - - 26200P 22,900 110,922 27,850 105,641 28,600 104,551 44,400 96,478 55,750 95,081 64,000 95,134 - - 79,950 98,566 92,381 104,604 101,784 110,030 - - - - - - - - - - - - 26400C 900 90,253 3,900 88,737 4,600 88,538 17,600 82,593 28,600 82,699 37,150 87,274 - - 49,300 93,485 58,750 99,710 66,750 105,096 77,700 112,198 92,550 121,389 103,806 130,167 118,702 144,039 129,821 155,397 143,041 167,114 26400P 31,400 112,917 36,300 107,676 36,050 107,769 50,650 99,563 61,300 97,794 69,800 97,382 - - 83,683 100,534 95,321 106,134 104,258 111,294 108,847 114,513 120,005 122,213 128,039 128,198 142,389 139,224 152,670 147,191 161,728 154,732 26600C 350 86,489 2,250 85,412 2,850 85,253 14,300 79,946 24,850 79,294 33,100 84,455 - - 45,100 91,264 54,700 97,874 62,850 103,487 - - - - - - - - - - - - 26600P 40,800 113,715 43,600 111,108 44,300 109,991 57,450 102,250 67,700 100,109 75,650 99,537 - - 87,287 102,237 98,154 107,530 106,626 112,491 - - - - - - - - - - - - 26800C 150 82,579 1,200 81,834 1,600 81,755 11,550 77,073 21,400 75,756 29,400 81,502 - - 41,450 88,990 50,950 95,972 59,100 101,824 69,800 109,365 84,850 119,048 98,800 128,185 114,925 142,496 126,243 154,067 139,876 166,063 26800P 50,550 114,047 52,600 112,411 52,700 112,039 64,550 104,671 74,100 102,356 82,050 101,479 - - 90,759 103,939 100,840 108,847 108,860 113,608 113,023 116,667 123,437 124,049 131,018 129,874 144,810 140,700 154,758 148,587 163,762 156,155 27000C 50 78,629 650 78,071 950 78,031 9,250 74,041 18,350 72,112 26,000 78,456 - - 37,550 86,569 47,350 94,004 55,800 100,149 - - - - - - - - - - - - 27000P 60,500 114,114 62,050 113,129 61,950 113,010 72,200 106,679 81,900 103,912 87,500 103,327 - - 93,924 105,176 103,247 109,897 110,722 114,419 - - - - - - - - - - - - 27200C 50 74,639 350 74,200 500 74,214 7,250 70,889 15,600 68,455 22,950 75,344 - - 34,150 84,109 44,050 91,996 52,350 98,393 62,650 106,333 77,700 116,547 91,700 126,084 111,041 140,847 122,519 152,630 136,537 164,920 27200P 70,450 114,180 71,750 113,528 71,500 113,595 80,450 108,208 89,150 105,641 91,450 105,003 - - 96,983 106,586 105,588 111,041 112,651 115,390 116,707 118,569 126,416 125,671 133,611 131,364 146,898 142,004 156,607 149,877 165,585 157,472 27400C 50 70,649 150 70,290 250 70,330 5,700 67,590 13,250 65,635 20,200 72,165 - - 31,000 81,582 40,800 89,908 49,000 96,571 - - - - - - - - - - - - 27400P 80,450 114,180 81,650 113,661 81,250 113,914 88,850 109,565 94,336 107,211 95,148 106,506 - - 99,869 107,902 107,783 112,092 114,433 116,295 - - - - - - - - - - - - 27600C 50 66,659 100 66,313 100 66,393 4,400 64,199 11,200 62,749 17,750 68,960 - - 28,150 79,015 37,850 87,806 45,850 94,709 56,050 103,141 71,100 113,927 85,050 123,849 107,065 139,104 118,636 151,088 133,053 163,669 27600P 90,450 114,180 91,550 113,794 91,150 114,047 97,500 110,709 98,220 108,541 98,566 107,876 - - 102,529 109,086 109,791 113,063 116,069 117,133 119,846 120,205 128,956 127,094 135,846 132,680 148,654 143,174 158,190 151,048 167,167 158,682 27800C 50 62,669 50 62,350 50 62,430 3,400 60,741 9,450 59,810 15,550 65,741 - - 25,600 76,448 35,050 85,665 42,850 92,807 - - - - - - - - - - - - 27800P 100,450 114,180 101,250 114,180 101,100 114,114 103,434 111,680 101,678 109,711 101,678 109,086 - - 104,990 110,177 111,653 113,954 117,558 117,904 - - - - - - - - - - - - 28000C 50 58,679 50 58,360 50 58,440 2,500 57,243 7,850 56,830 13,600 62,536 - - 23,000 73,761 32,400 83,484 39,950 90,852 51,150 100,042 65,800 111,347 78,750 121,508 97,750 136,843 113,650 149,438 129,422 162,313 28000P 110,450 114,180 111,250 114,180 111,050 114,180 106,705 112,385 104,684 110,709 104,471 110,163 - - 107,198 111,161 113,329 114,779 118,902 118,609 122,493 121,615 130,486 127,852 137,375 133,571 149,505 143,653 159,533 152,098 168,524 159,786 28200C 50 54,689 50 54,370 50 54,450 1,850 53,692 6,500 53,838 11,750 59,251 - - 21,100 71,274 29,950 81,276 37,250 88,870 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 109,206 112,917 107,251 111,560 106,892 111,081 - - 109,179 112,052 114,818 115,510 120,085 119,247 - - - - - - - - - - - - 28400C 50 50,699 50 50,407 50 50,486 1,300 50,127 5,300 50,819 9,950 55,860 - - 18,750 68,481 27,650 79,055 34,650 86,849 45,450 96,571 60,050 108,501 72,750 119,035 91,600 134,835 107,100 147,683 125,631 160,863 28400P 114,180 114,180 114,180 114,180 114,180 114,180 111,174 113,355 109,339 112,238 108,966 111,879 - - 110,922 112,823 116,122 116,175 121,136 119,819 124,647 122,825 132,175 128,916 138,905 134,596 150,715 144,597 160,610 153,029 169,654 160,797 28600C 50 46,736 50 46,496 50 46,576 900 46,563 4,250 47,786 8,400 52,495 - - 16,900 65,848 25,500 76,820 32,150 84,787 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 112,398 113,621 110,988 112,797 110,722 112,571 - - 112,438 113,528 117,266 116,774 122,040 120,338 - - - - - - - - - - - - 28800C 50 42,812 50 42,666 50 42,746 650 43,065 3,400 44,767 7,050 49,183 - - 15,200 63,214 23,450 74,559 29,850 82,712 40,250 92,993 54,700 105,562 67,100 116,454 85,800 132,734 100,800 145,821 119,950 159,320 28800P 114,180 114,180 114,180 114,180 114,180 114,180 113,289 113,848 112,252 113,249 112,119 113,143 - - 113,715 114,127 118,237 117,292 122,785 120,790 126,296 123,823 133,492 129,808 140,088 135,460 151,646 145,395 161,435 153,854 170,545 161,674 29000C 50 38,969 50 38,969 50 39,048 450 39,607 2,650 41,762 5,850 45,871 - - 13,550 60,528 21,600 72,325 27,650 80,624 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 113,781 113,981 113,222 113,621 113,209 113,595 - - 114,765 114,632 119,048 117,758 123,397 121,189 - - - - - - - - - - - - 29200C 50 35,258 50 35,431 50 35,524 300 36,189 2,050 38,782 4,850 42,693 - - 11,950 57,775 19,500 69,851 25,550 78,483 35,500 89,296 49,700 102,529 61,800 113,794 80,250 130,526 94,750 143,866 113,600 157,684 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,060 114,087 113,834 113,874 114,034 113,981 - - 115,616 115,071 119,686 118,143 123,889 121,535 127,467 124,607 134,423 130,526 140,940 136,178 152,311 146,087 162,020 154,559 171,224 162,472 29400C 50 31,707 50 32,119 50 32,212 200 32,890 1,600 35,910 3,950 39,501 - - 10,500 55,022 17,700 67,470 23,600 76,355 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,140 114,233 114,060 114,619 114,260 - - 116,268 115,444 120,192 118,476 124,235 121,814 - - - - - - - - - - - - 29600C 50 28,382 50 29,033 50 29,127 150 29,845 1,200 33,037 3,250 36,548 - - 9,200 52,308 16,100 65,130 21,750 74,187 31,150 85,505 45,050 99,404 56,850 111,055 75,000 128,251 89,000 141,831 107,450 155,955 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,167 114,473 114,207 114,978 114,473 - - 116,747 115,736 120,551 118,742 124,474 122,054 128,198 125,206 135,034 131,111 141,485 136,763 152,723 146,645 162,353 155,157 171,663 163,151 29800C 50 25,309 50 26,187 50 26,294 100 26,826 900 30,270 2,500 33,250 - - 8,050 49,662 14,600 62,789 20,000 72,019 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,566 114,300 115,191 114,646 - - 117,079 115,976 120,790 118,968 124,607 122,253 - - - - - - - - - - - - 30000C 50 22,490 50 23,607 50 23,713 50 23,660 650 27,544 2,000 30,629 - - 6,950 46,935 13,200 60,448 18,400 69,864 27,250 81,662 40,800 96,238 52,200 108,222 70,000 125,897 83,450 139,689 101,550 154,133 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,579 114,340 115,257 114,752 - - 117,266 116,148 120,910 119,141 124,621 122,386 128,504 125,631 135,314 131,537 141,751 137,202 152,883 147,111 162,446 155,636 171,875 163,736 30200C 50 19,936 50 21,266 50 21,373 50 21,426 500 25,070 1,600 28,249 - - 6,050 44,395 11,900 58,107 16,850 67,683 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,539 114,380 115,244 114,805 - - 117,332 116,281 120,936 119,261 124,554 122,493 - - - - - - - - - - - - 30400C 50 17,649 50 19,152 50 19,271 50 19,404 350 22,556 1,250 25,908 - - 5,200 41,828 10,700 55,780 15,450 65,529 23,750 77,791 36,850 93,020 47,850 105,336 65,300 123,490 78,150 137,468 95,900 152,231 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,499 114,380 115,164 114,832 - - 117,306 116,361 120,857 119,340 124,408 122,546 128,464 125,884 135,300 131,829 141,738 137,535 152,817 147,443 162,299 156,022 171,875 164,228 30600C 50 15,600 50 17,263 50 17,383 50 17,595 250 20,242 950 23,607 - - 4,450 39,314 9,600 53,479 14,100 63,347 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,380 115,045 114,832 - - 117,199 116,401 120,710 119,380 124,168 122,559 - - - - - - - - - - - - 30800C - - 50 15,574 - - 50 15,986 150 17,768 - - - - 3,800 36,894 8,600 51,218 12,900 61,233 20,600 73,881 33,200 89,735 43,800 102,396 60,800 120,990 73,100 135,154 90,450 150,250 30800P - - 114,180 114,180 - - 114,180 114,180 114,353 114,353 - - - - 117,040 116,414 120,498 119,394 123,889 122,546 128,118 125,990 135,034 131,989 141,498 137,734 152,537 147,696 161,954 156,288 171,663 164,614 31000C - - 50 14,071 - - 50 14,536 100 15,667 - - - - 3,250 34,593 7,700 48,997 11,750 59,091 - - - - - - - - - - - - 31000P - - 114,180 114,180 - - 114,180 114,180 114,300 114,326 - - - - 116,840 116,388 120,232 119,354 123,543 122,493 - - - - - - - - - - - - 31200C - - 50 12,741 - - 50 13,233 50 13,313 - - - - 2,650 32,013 6,850 46,776 10,650 56,937 17,750 69,944 29,850 86,436 40,000 99,390 56,550 118,436 68,300 132,773 85,200 148,175 31200P - - 114,180 114,180 - - 114,180 114,180 114,300 114,326 - - - - 116,601 116,335 119,926 119,301 123,144 122,413 127,507 125,951 134,556 132,042 141,033 137,827 152,072 147,829 161,382 156,461 171,237 164,893 31400C - - 50 11,544 - - 50 12,076 50 12,156 - - - - 2,250 29,898 6,100 44,634 9,650 54,809 - - - - - - - - - - - - 31400P - - 114,180 114,180 - - 114,180 114,180 114,247 114,300 - - - - 116,361 116,268 119,593 119,221 122,705 122,306 - - - - - - - - - - - - 31600C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,900 27,863 5,400 42,506 8,750 52,747 15,250 66,061 26,750 83,111 36,500 96,371 52,550 115,843 63,750 130,340 80,200 146,020 31600P - - 114,180 114,180 - - 114,180 114,180 114,247 114,286 - - - - 116,135 116,188 119,221 119,101 122,266 122,173 126,709 125,804 133,877 131,975 140,368 137,814 151,407 147,882 160,624 156,541 170,625 165,092 31800C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,550 25,708 4,800 40,485 - - - - - - - - - - - - - - 31800P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 115,856 116,082 118,862 118,981 - - - - - - - - - - - - - - 32000C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,300 23,860 4,200 38,370 - - 13,050 62,217 23,950 79,786 33,200 93,286 48,800 113,196 59,350 127,799 75,400 143,799 32000P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 115,643 115,976 118,463 118,835 - - 125,778 125,552 133,053 131,829 139,543 137,708 150,595 147,829 159,666 156,514 169,814 165,199 32200C - - 50 11,424 - - - - 50 11,424 - - - - 1,100 22,197 3,700 36,415 - - - - - - - - - - - - - - 32200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,457 115,869 118,090 118,675 - - - - - - - - - - - - - - 32400C - - 50 11,424 - - - - 50 11,424 - - - - 900 20,442 3,250 34,513 - - 11,100 58,413 21,400 76,488 30,200 90,227 45,250 110,523 55,250 125,219 70,750 141,498 32400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,257 115,749 117,731 118,503 - - 124,740 125,219 132,108 131,590 138,586 137,508 149,638 147,709 158,562 156,408 168,830 165,212 32600C - - 50 11,424 - - - - 50 11,424 - - - - 700 18,540 2,850 32,678 - - - - - - - - - - - - - - 32600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,045 115,616 117,385 118,330 - - - - - - - - - - - - - - 32800C - - 50 11,424 - - - - 50 11,424 - - - - 600 17,276 2,500 30,922 - - 9,400 54,702 19,050 73,176 27,400 87,141 41,900 107,796 51,300 122,559 66,350 139,131 32800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,925 115,523 117,066 118,143 - - 123,676 124,807 131,058 131,271 137,508 137,229 148,547 147,497 157,285 156,208 167,673 165,132 33000C - - 50 11,424 - - - - 50 11,424 - - - - 450 15,494 2,150 29,087 - - - - - - - - - - - - - - 33000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,752 115,364 116,720 117,944 - - - - - - - - - - - - - - 33200C - - 50 11,424 - - - - 50 11,424 - - - - 400 14,550 1,850 27,344 - - 7,950 51,125 16,950 69,931 24,800 84,042 38,750 105,043 47,600 119,859 62,150 136,710 33200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,699 115,297 116,414 117,731 - - 122,626 124,341 129,967 130,885 136,338 136,883 147,350 147,217 155,889 155,929 166,383 164,973 33400C - - 50 11,424 - - - - 50 11,424 - - - - 300 13,034 1,600 25,722 - - - - - - - - - - - - - - 33400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,566 115,164 116,148 117,545 - - - - - - - - - - - - - - 33600C - - 50 11,424 - - - - 50 11,424 - - - - 250 12,023 1,400 24,272 - - 6,650 47,574 15,050 66,726 22,450 80,983 35,800 102,277 44,050 117,093 58,150 134,223 33600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,513 115,084 115,922 117,359 - - 121,562 123,809 128,837 130,446 135,128 136,471 146,073 146,871 154,359 155,556 164,946 164,733 33800C - - 50 11,424 - - - - 50 11,424 - - - - 200 11,424 1,200 22,769 - - - - - - - - - - - - - - 33800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,446 114,991 115,696 117,173 - - - - - - - - - - - - - - 34000C - - 50 11,424 - - - - 50 11,424 - - - - 150 11,424 1,050 21,466 - - 5,550 44,182 13,300 63,534 20,250 77,898 33,000 99,470 40,750 114,300 54,300 131,656 34000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,380 114,885 115,510 117,000 - - 120,577 123,264 127,680 129,954 133,851 135,992 144,704 146,446 152,750 155,117 163,363 164,414 34200C - - 50 11,424 - - - - 50 11,424 - - - - 100 11,424 900 20,109 - - - - - - - - - - - - - - 34200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,313 114,765 115,337 116,813 - - - - - - - - - - - - - - 34400C - - 50 11,424 - - - - 50 11,424 - - - - 50 11,424 750 18,686 - - 4,600 40,897 11,750 60,435 18,250 74,865 30,400 96,677 37,600 111,454 50,650 129,049 34400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,313 114,752 115,151 116,614 - - 119,646 122,692 126,549 129,422 132,574 135,473 143,294 145,980 151,034 154,599 161,688 164,015 34600C - - 50 11,424 - - - - 50 11,424 - - - - 50 11,424 650 17,542 - - - - - - - - - - - - - - 34600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,247 114,606 115,031 116,454 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 550 16,359 - - 3,800 37,772 10,350 57,376 16,400 71,846 28,000 93,884 34,650 108,581 47,150 126,376 34800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,898 116,295 - - 118,808 122,107 125,432 128,850 131,271 134,901 141,857 145,448 149,252 154,014 159,892 163,536 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 450 15,095 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,765 116,109 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 400 14,270 - - 3,100 34,713 9,100 54,410 14,700 68,840 25,700 91,051 31,850 105,655 43,850 123,676 35200P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,712 116,002 - - 118,037 121,508 124,368 128,265 129,967 134,290 140,368 144,876 147,417 153,362 158,017 162,991 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 300 12,834 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,579 115,776 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 250 11,890 - - 2,550 31,946 7,950 51,457 13,200 65,954 23,600 88,272 29,250 102,729 40,750 120,936 35600P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,513 115,643 - - 117,412 120,950 123,317 127,640 128,744 133,651 138,891 144,251 145,568 152,657 156,102 162,379 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,050 29,166 6,950 48,638 11,800 63,055 21,650 85,505 26,800 99,776 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,483 - - 116,813 120,365 122,346 127,015 127,520 132,986 137,428 143,600 143,693 151,899 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 1,650 26,613 6,050 45,871 10,500 60,182 19,800 82,712 24,500 96,797 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,124 - - 116,321 119,819 121,442 126,376 126,323 132,281 135,952 142,895 141,804 151,088 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,300 24,112 5,250 43,198 9,350 57,402 18,100 79,959 22,350 93,804 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,098 - - 115,882 119,261 120,591 125,738 125,206 131,590 134,502 142,177 139,942 150,223 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 8,800 56,006 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 124,660 131,217 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,050 21,984 4,550 40,631 - - 16,500 77,206 20,350 90,812 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,832 - - 115,563 118,795 119,819 125,099 - - 133,079 141,418 138,107 149,319 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 800 19,684 - - 7,350 52,003 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 115,231 118,263 - - 123,144 130,140 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 650 17,955 - - 6,500 49,409 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 115,045 117,877 - - 122,213 129,409 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,587 39,816 39,366 39,704 39,510 39,978 4700P 50 4,192 350 5,640 1,050 6,655 3,400 8,998 4750C 40,006 40,006 39,511 39,785 39,274 39,663 39,409 39,934 4750P 50 4,583 400 6,107 1,150 7,088 3,650 9,427 4800C 40,006 40,006 39,431 39,753 39,177 39,622 39,301 39,888 4800P 50 5,010 450 6,588 1,250 7,533 3,900 9,856 4850C 40,006 40,006 39,345 39,721 39,044 39,562 39,173 39,830 4850P 50 5,478 500 7,084 1,400 8,027 4,200 10,322 4900C 40,006 40,006 39,253 39,689 38,931 39,515 39,039 39,770 4900P 50 5,987 600 7,664 1,500 8,496 4,500 10,786 4950C 40,006 40,006 39,153 39,655 38,782 39,451 38,894 39,705 4950P 50 6,540 650 8,190 1,650 9,008 4,800 11,249 5000C 39,749 39,946 38,994 39,592 38,625 39,385 38,729 39,631 5000P 50 7,139 700 8,736 1,800 9,530 5,150 11,743 5100C 39,696 39,945 38,699 39,490 38,250 39,227 38,367 39,469 5100P 50 8,478 900 9,976 2,150 10,629 5,850 12,729 5200C 39,624 39,945 38,253 39,326 37,770 39,022 37,939 39,273 5200P 50 10,005 1,100 11,270 2,550 11,787 6,650 13,762 5300C 39,286 39,884 37,750 39,153 37,237 38,802 37,450 39,050 5300P 100 11,786 1,400 12,664 3,050 13,007 7,500 14,817 5400C 39,107 39,882 37,126 38,942 36,584 38,531 36,884 38,790 5400P 150 13,599 1,700 14,108 3,600 14,269 8,450 15,909 5500C 38,599 39,821 36,322 38,663 35,807 38,206 36,241 38,491 5500P 200 15,466 2,100 15,612 4,250 15,571 9,500 17,029 5600C 37,740 39,699 35,331 38,311 34,923 37,841 35,514 38,151 5600P 250 17,384 2,600 17,154 5,100 16,892 10,816 18,211 5700C 36,690 39,575 34,182 37,912 33,877 37,399 34,705 37,768 5700P 350 19,318 3,100 18,735 5,850 18,250 11,827 19,344 5800C 35,334 39,449 32,817 37,436 32,690 36,895 33,808 37,341 5800P 500 21,245 3,650 20,350 6,700 19,630 12,926 20,504 5900C 31,600 39,876 31,207 36,851 31,354 36,323 32,823 36,866 5900P 650 23,177 4,400 21,945 7,650 21,027 14,082 21,675 6000C 26,850 39,554 29,353 36,153 29,854 35,663 31,747 36,342 6000P 950 25,053 5,350 23,495 8,800 22,401 15,289 22,853 6100C 22,900 38,274 27,261 35,338 28,194 34,916 30,580 35,762 6100P 1,350 26,888 6,400 25,027 10,150 23,739 16,563 24,033 6200C 18,000 38,108 24,150 34,375 26,385 34,061 29,326 35,129 6200P 1,950 28,644 7,650 26,498 11,650 25,045 17,896 25,207 6300C 14,000 36,872 20,250 33,420 24,323 33,235 27,989 34,437 6300P 2,800 30,300 9,250 27,842 13,400 26,280 19,303 26,357 6400C 10,300 35,272 17,050 32,092 21,450 32,116 26,540 33,699 6400P 4,050 31,796 11,150 29,071 15,450 27,416 20,713 27,492 6500C 7,100 33,771 14,250 30,861 18,700 30,909 25,065 32,884 6500P 6,000 33,013 13,300 30,204 17,700 28,484 22,163 28,581 6600C 4,950 32,634 11,950 29,807 16,400 29,581 23,578 32,011 6600P 8,700 33,930 16,050 31,100 20,016 29,406 23,618 29,623 6700C 3,350 31,277 9,800 28,698 14,050 28,197 22,129 31,095 6700P 12,150 35,368 18,950 31,937 21,998 30,551 25,058 30,596 6800C 2,200 29,741 7,900 27,499 12,050 26,733 20,550 30,136 6800P 15,750 37,113 21,900 32,937 23,955 31,816 26,459 31,515 6900C 1,400 28,065 6,400 26,165 10,350 25,226 18,650 29,148 6900P 19,950 38,133 25,107 34,219 25,867 32,941 27,811 32,386 7000C 850 26,290 5,150 24,755 8,850 23,973 16,850 28,128 7000P 24,400 38,839 27,444 35,320 27,690 33,956 29,099 33,187 7100C 500 24,436 4,100 23,293 7,500 22,748 15,150 27,076 7100P 29,050 39,290 29,609 36,266 29,394 34,856 30,322 33,937 7200C 300 22,526 3,300 21,785 6,350 21,496 13,600 26,006 7200P 33,800 39,614 31,558 37,053 30,973 35,661 31,481 34,639 7300C 200 20,584 2,600 20,270 5,400 20,233 12,250 24,944 7300P 36,305 39,745 33,287 37,714 32,412 36,371 32,555 35,278 7400C 150 18,650 2,000 18,753 4,550 18,973 11,050 23,888 7400P 37,826 39,876 34,770 38,250 33,416 36,743 33,553 35,868 7500C 50 16,714 1,550 17,248 3,900 17,738 10,000 22,857 7500P 36,058 39,143 35,973 38,657 34,462 37,228 34,457 36,392 7600C 50 14,862 1,100 15,728 3,150 16,486 9,000 21,818 7600P 39,067 39,941 37,027 39,016 35,827 37,974 35,296 36,884 7700C 50 13,135 850 14,293 2,550 15,255 8,000 20,746 7700P 40,006 40,006 37,768 39,246 36,705 38,381 36,053 37,327 7800C 50 11,560 - - 2,100 14,076 7,100 19,689 7800P 40,006 40,006 - - 37,396 38,689 36,729 37,722 7900C 50 10,153 - - 1,700 12,922 6,300 18,654 7900P 40,006 40,006 - - 37,992 38,959 37,322 38,071 8000C 50 8,913 - - 1,400 11,840 5,550 17,618 8000P 40,006 40,006 - - 38,495 39,193 37,854 38,389 8100C 50 7,835 - - 1,050 10,693 4,900 16,623 8100P 40,006 40,006 - - 38,861 39,361 38,306 38,660 8200C 50 6,900 - - 850 9,705 4,300 15,639 8200P 40,006 40,006 - - 39,193 39,522 38,701 38,905 8300C 50 6,094 - - 700 8,803 3,800 14,720 8300P 40,006 40,006 - - 39,401 39,620 39,023 39,105 8400C - - - - 550 7,905 - - 8400P - - - - 39,584 39,715 - - 8500C - - - - 400 6,981 - - 8500P - - - - 39,747 39,805 - - 8600C - - - - 300 6,168 - - 8600P - - - - 39,848 39,865 - - 8700C - - - - 250 5,538 - - 8700P - - - - 39,897 39,894 - - 8800C - - - - 200 4,923 - - 8800P - - - - 39,939 39,923 - - 8900C - - - - 150 4,306 - - 8900P - - - - 39,974 39,950 - - 9000C - - - - 100 4,000 - - 9000P - - - - 40,001 39,974 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,002 39,975 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,017 39,995 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,017 39,997 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,017 39,997 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970 970

Back to Top
MAC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,045 4,165 4,001 4,140 4,068 4,209 4,162 4,303 7900P - - - - 450 1,115 1,106 1,626 1,510 1,952 1,794 2,173 8000C 4,322 4,322 4,116 4,224 4,003 4,144 3,963 4,117 4,036 4,190 4,134 4,287 8000P 10 836 170 1,057 500 1,203 1,170 1,699 1,570 2,017 1,854 2,234 8100C 4,322 4,322 4,065 4,200 3,954 4,117 3,923 4,093 4,001 4,169 4,105 4,271 8100P 10 962 210 1,171 560 1,296 1,234 1,775 1,634 2,085 1,913 2,295 8200C 4,322 4,322 4,017 4,180 3,902 4,091 3,878 4,068 3,964 4,148 4,073 4,253 8200P 10 1,106 240 1,284 620 1,392 1,303 1,852 1,699 2,153 1,976 2,358 8300C 4,245 4,310 3,958 4,154 3,841 4,059 3,830 4,040 3,924 4,125 4,040 4,233 8300P 10 1,266 280 1,405 690 1,492 1,372 1,931 1,764 2,221 2,038 2,420 8400C 4,228 4,310 3,886 4,123 3,771 4,023 3,778 4,009 3,882 4,100 4,004 4,212 8400P 10 1,440 330 1,532 770 1,596 1,447 2,012 1,834 2,291 2,102 2,484 8500C 4,204 4,310 3,802 4,085 3,698 3,986 3,721 3,978 3,835 4,072 3,964 4,189 8500P 10 1,625 390 1,663 850 1,701 1,525 2,096 1,905 2,362 2,169 2,548 8600C 4,116 4,297 3,710 4,045 3,616 3,943 3,660 3,942 3,786 4,043 3,923 4,164 8600P 20 1,816 450 1,796 932 1,810 1,605 2,179 1,979 2,435 2,235 2,613 8700C 4,015 4,285 3,601 3,995 3,525 3,896 3,594 3,904 3,734 4,012 3,878 4,137 8700P 30 2,009 530 1,932 1,021 1,921 1,685 2,263 2,052 2,507 2,304 2,678 8800C 3,859 4,261 3,483 3,943 3,426 3,845 3,524 3,863 3,677 3,979 3,830 4,109 8800P 50 2,199 610 2,070 1,118 2,033 1,771 2,351 2,128 2,580 2,375 2,745 8900C 3,657 4,225 3,351 3,883 3,317 3,787 3,450 3,821 3,617 3,944 3,779 4,080 8900P 80 2,386 700 2,209 1,220 2,147 1,860 2,439 2,205 2,654 2,445 2,811 9000C 3,300 4,189 3,203 3,813 3,199 3,724 3,368 3,773 3,552 3,906 3,725 4,048 9000P 110 2,573 810 2,347 1,330 2,262 1,951 2,528 2,284 2,730 2,519 2,879 9100C 2,860 4,119 3,043 3,735 3,072 3,653 3,282 3,724 3,484 3,866 3,666 4,013 9100P 170 2,749 930 2,483 1,449 2,374 2,044 2,618 2,367 2,804 2,592 2,945 9200C 2,430 4,036 2,867 3,646 2,936 3,580 3,190 3,669 3,411 3,822 3,605 3,978 9200P 240 2,920 1,070 2,616 1,570 2,488 2,142 2,707 2,449 2,880 2,667 3,013 9300C 2,030 3,920 2,679 3,549 2,793 3,497 3,093 3,612 3,332 3,777 3,539 3,939 9300P 340 3,080 1,220 2,746 1,702 2,600 2,241 2,799 2,534 2,957 2,745 3,081 9400C 1,650 3,783 2,483 3,442 2,640 3,410 2,989 3,551 3,250 3,727 3,469 3,898 9400P 460 3,231 1,390 2,871 1,836 2,710 2,343 2,890 2,622 3,033 2,822 3,150 9500C 1,310 3,642 2,276 3,323 2,479 3,315 2,880 3,485 3,162 3,676 3,395 3,854 9500P 620 3,367 1,580 2,989 1,977 2,822 2,447 2,981 2,710 3,109 2,900 3,218 9600C 1,010 3,563 1,980 3,199 2,312 3,213 2,765 3,416 3,070 3,620 3,315 3,807 9600P 820 3,487 1,780 3,106 2,125 2,951 2,553 3,072 2,799 3,186 2,980 3,287 9700C 770 3,459 1,730 3,105 2,153 3,102 2,654 3,342 2,981 3,563 3,241 3,759 9700P 1,080 3,583 2,001 3,203 2,282 3,070 2,663 3,156 2,890 3,255 3,060 3,348 9800C 570 3,339 1,510 3,001 1,992 2,987 2,542 3,266 2,890 3,503 3,164 3,709 9800P 1,380 3,662 2,202 3,290 2,437 3,185 2,771 3,237 2,979 3,323 3,138 3,408 9900C 410 3,203 1,300 2,894 1,830 2,867 2,427 3,186 2,799 3,440 3,085 3,658 9900P 1,720 3,819 2,401 3,374 2,592 3,294 2,879 3,317 3,066 3,388 3,215 3,467 10000C 280 3,056 1,110 2,781 1,630 2,743 2,312 3,105 2,705 3,376 3,005 3,605 10000P 2,090 3,974 2,601 3,480 2,743 3,399 2,983 3,392 3,152 3,452 3,291 3,524 10100C 190 2,892 950 2,658 1,450 2,618 2,198 3,021 2,610 3,311 2,922 3,549 10100P 2,500 4,084 2,794 3,594 2,891 3,496 3,085 3,465 3,235 3,515 3,364 3,580 10200C 120 2,721 800 2,534 1,280 2,489 2,084 2,936 2,515 3,243 2,838 3,493 10200P 2,930 4,170 2,980 3,701 3,035 3,588 3,184 3,535 3,318 3,573 3,436 3,633 10300C 80 2,538 670 2,405 1,130 2,359 1,969 2,848 2,416 3,174 2,754 3,435 10300P 3,390 4,220 3,157 3,797 3,170 3,673 3,279 3,601 3,398 3,632 3,507 3,685 10400C 50 2,352 560 2,272 990 2,229 1,856 2,759 2,320 3,104 2,670 3,376 10400P 3,720 4,258 3,321 3,880 3,301 3,751 3,371 3,664 3,473 3,686 3,573 3,734 10500C 30 2,162 460 2,138 860 2,106 1,746 2,669 2,222 3,032 2,582 3,315 10500P 3,912 4,283 3,473 3,956 3,424 3,825 3,459 3,724 3,547 3,739 3,640 3,783 10600C 10 1,971 - - 750 1,997 1,637 2,577 2,125 2,957 2,496 3,253 10600P 4,111 4,309 - - 3,537 3,888 3,541 3,779 3,617 3,789 3,702 3,829 10700C 10 1,780 - - 650 1,887 1,525 2,483 2,028 2,883 2,407 3,189 10700P 4,156 4,309 - - 3,641 3,947 3,624 3,834 3,685 3,837 3,765 3,874 10800C 10 1,599 - - 560 1,778 1,410 2,391 1,929 2,806 2,318 3,124 10800P 4,322 4,322 - - 3,738 4,000 3,698 3,883 3,751 3,883 3,823 3,916 10900C 10 1,431 - - 480 1,670 1,280 2,295 1,838 2,731 2,230 3,059 10900P 4,322 4,322 - - 3,825 4,047 3,770 3,931 3,811 3,926 3,879 3,958 11000C - - - - 400 1,560 1,170 2,203 1,743 2,653 - - 11000P - - - - 3,908 4,093 3,834 3,974 3,868 3,966 - - 11100C - - - - 340 1,455 1,060 2,110 1,646 2,573 - - 11100P - - - - 3,976 4,129 3,896 4,013 3,926 4,005 - - 11200C - - - - 290 1,353 960 2,017 1,558 2,496 - - 11200P - - - - 4,035 4,160 3,952 4,051 3,976 4,041 - - 11300C - - - - 240 1,251 860 1,920 1,468 2,416 - - 11300P - - - - 4,091 4,189 4,007 4,087 4,024 4,075 - - 11400C - - - - 200 1,154 780 1,832 1,370 2,334 - - 11400P - - - - 4,136 4,213 4,052 4,116 4,071 4,108 - - 11500C - - - - 170 1,065 700 1,740 1,270 2,255 - - 11500P - - - - 4,170 4,232 4,095 4,145 4,111 4,136 - - 11600C - - - - 140 974 620 1,646 1,170 2,175 - - 11600P - - - - 4,202 4,249 4,136 4,172 4,149 4,162 - - 11700C - - - - 110 883 560 1,564 1,070 2,093 - - 11700P - - - - 4,234 4,266 4,168 4,193 4,185 4,189 - - 11800C - - - - 90 801 500 1,478 980 2,012 - - 11800P - - - - 4,254 4,277 4,198 4,214 4,217 4,213 - - 11900C - - - - 70 719 440 1,389 900 1,935 - - 11900P - - - - 4,274 4,289 4,226 4,234 4,245 4,233 - - 12000C - - - - 60 657 390 1,308 820 1,855 - - 12000P - - - - 4,285 4,294 4,250 4,250 4,270 4,253 - - 12100C - - - - 50 594 340 1,223 750 1,778 - - 12100P - - - - 4,294 4,299 4,271 4,265 4,293 4,270 - - 12200C - - - - 40 533 300 1,146 680 1,699 - - 12200P - - - - 4,302 4,305 4,287 4,278 4,313 4,286 - - 12300C - - - - 30 468 260 1,067 620 1,625 - - 12300P - - - - 4,310 4,310 4,302 4,289 4,330 4,299 - - 12400C - - - - 20 432 230 1,000 560 1,548 - - 12400P - - - - 4,317 4,315 4,313 4,298 4,345 4,311 - - 12500C - - - - 10 432 200 929 510 1,477 - - 12500P - - - - 4,317 4,315 4,322 4,306 4,357 4,322 - - 12600C - - - - 10 432 170 856 460 1,405 - - 12600P - - - - 4,321 4,319 4,330 4,313 4,367 4,331 - - 12700C - - - - 10 432 150 799 - - - - 12700P - - - - 4,322 4,319 4,335 4,318 - - - - 12800C - - - - 10 432 130 739 - - - - 12800P - - - - 4,322 4,319 4,339 4,322 - - - - 12900C - - - - 10 432 110 678 - - - - 12900P - - - - 4,322 4,319 4,342 4,326 - - - -

Back to Top
MCH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,162 8,168 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,162 8,170 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,170 8,180 4200P - - - - - - 10 815 4400C - - - - - - 8,170 8,182 4400P - - - - - - 20 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,178 8,192 4600P - - - - - - 30 815 4800C - - - - - - 8,190 8,207 4800P - - - - - - 50 815 5000C 8,152 8,152 8,152 8,152 8,159 8,159 8,196 8,215 5000P 10 815 10 815 10 815 60 815 5200C - - - - - - 8,208 8,228 5200P - - - - - - 80 815 5400C - - - - - - 8,223 8,244 5400P - - - - - - 110 815 5500C 8,152 8,152 8,155 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,238 8,260 5600P - - - - - - 140 815 5800C - - - - - - 8,253 8,276 5800P - - - - - - 180 815 6000C 8,152 8,152 8,155 8,151 8,168 8,168 8,273 8,295 6000P 10 815 30 815 40 815 240 978 6200C - - - - - - 8,291 8,312 6200P - - - - - - 310 1,173 6400C - - - - - - 8,307 8,328 6400P - - - - - - 390 1,383 6500C 8,152 8,152 8,147 8,144 - - - - 6500P 10 815 50 815 - - - - 6600C - - - - 8,171 8,171 8,319 8,341 6600P - - - - 110 815 480 1,611 6700C 8,152 8,152 8,140 8,142 8,170 8,170 8,323 8,347 6700P 10 815 70 815 120 815 540 1,743 6800C 8,152 8,152 8,135 8,138 8,166 8,168 8,325 8,352 6800P 10 815 80 815 150 885 600 1,877 6900C 8,152 8,152 8,124 8,131 8,160 8,167 8,325 8,355 6900P 10 815 90 853 170 992 670 2,021 7000C 8,152 8,152 8,115 8,127 8,152 8,162 8,321 8,357 7000P 10 815 100 961 200 1,117 740 2,166 7100C 8,152 8,152 8,101 8,119 8,142 8,158 8,315 8,357 7100P 10 815 110 1,081 230 1,250 820 2,322 7200C 8,152 8,152 8,083 8,111 8,124 8,150 8,303 8,355 7200P 10 815 130 1,228 270 1,399 910 2,485 7300C 8,152 8,152 8,062 8,102 8,105 8,140 8,285 8,349 7300P 10 953 150 1,387 310 1,554 1,010 2,657 7400C 8,152 8,152 8,038 8,091 8,075 8,128 8,263 8,343 7400P 10 1,123 180 1,568 360 1,727 1,110 2,828 7500C 8,119 8,140 7,997 8,074 8,042 8,114 8,234 8,332 7500P 10 1,324 210 1,759 410 1,907 1,230 3,015 7600C 8,113 8,140 7,956 8,058 7,998 8,095 8,195 8,317 7600P 10 1,560 240 1,964 480 2,105 1,350 3,201 7700C 8,103 8,140 7,901 8,037 7,942 8,073 8,147 8,299 7700P 10 1,831 280 2,190 550 2,311 1,480 3,394 7800C 8,093 8,140 7,829 8,009 7,872 8,045 8,086 8,275 7800P 10 2,138 330 2,432 630 2,530 1,610 3,588 7900C 8,033 8,128 7,739 7,976 7,785 8,011 8,015 8,248 7900P 20 2,496 380 2,687 730 2,762 1,740 3,785 8000C 7,961 8,116 7,632 7,940 7,675 7,969 7,928 8,214 8000P 30 2,858 450 2,960 830 3,001 1,890 3,992 8100C 7,868 8,106 7,494 7,892 7,545 7,918 7,824 8,171 8100P 40 3,231 520 3,245 940 3,250 2,060 4,208 8200C 7,505 7,997 7,436 7,904 7,389 7,861 7,703 8,123 8200P 50 3,613 610 3,541 1,060 3,509 2,240 4,427 8300C 7,312 7,972 7,188 7,816 7,199 7,789 7,563 8,069 8300P 70 4,000 710 3,846 1,190 3,778 2,440 4,652 8400C 7,096 7,968 6,937 7,740 6,978 7,708 7,400 8,002 8400P 100 4,386 830 4,157 1,360 4,049 2,660 4,882 8500C 6,500 7,918 6,632 7,654 6,717 7,611 7,213 7,929 8500P 150 4,764 970 4,471 1,540 4,326 2,920 5,117 8600C 5,520 7,889 6,248 7,526 6,426 7,514 7,006 7,853 8600P 210 5,139 1,130 4,785 1,760 4,600 3,190 5,353 8700C 4,580 7,815 5,570 7,393 6,078 7,389 6,763 7,756 8700P 290 5,506 1,320 5,096 2,000 4,874 3,490 5,588 8800C 3,690 7,680 4,820 7,217 5,610 7,237 6,495 7,640 8800P 420 5,853 1,540 5,398 2,280 5,153 3,810 5,822 8900C 2,870 7,462 4,110 7,010 4,960 7,058 6,204 7,517 8900P 590 6,184 1,800 5,689 2,600 5,474 4,170 6,052 9000C 2,140 7,142 3,460 6,763 4,320 6,860 5,869 7,386 9000P 830 6,487 2,120 5,958 2,990 5,785 4,570 6,276 9100C 1,510 6,854 2,870 6,477 3,740 6,635 5,430 7,232 9100P 1,180 6,747 2,530 6,193 3,400 6,091 4,988 6,491 9200C 1,010 6,655 2,350 6,149 3,220 6,384 4,910 7,064 9200P 1,690 6,942 3,020 6,395 3,860 6,381 5,322 6,699 9300C 660 6,395 1,940 5,911 2,770 6,108 4,420 6,884 9300P 2,350 7,336 3,570 6,685 4,390 6,648 5,656 6,894 9400C 420 6,092 1,600 5,655 2,400 5,818 3,970 6,691 9400P 3,100 7,646 4,190 6,973 4,980 6,888 5,990 7,062 9500C 260 5,757 1,310 5,382 2,080 5,519 3,550 6,486 9500P 3,940 7,847 4,870 7,220 5,659 7,035 6,302 7,228 9600C 150 5,402 1,060 5,097 1,780 5,212 3,150 6,268 9600P 4,870 7,936 5,580 7,444 6,051 7,213 6,599 7,380 9700C 90 5,027 850 4,801 1,530 4,906 2,810 6,046 9700P 5,820 8,001 6,390 7,599 6,411 7,373 6,876 7,518 9800C 50 4,644 680 4,496 1,300 4,596 2,490 5,813 9800P 6,710 8,139 6,818 7,735 6,732 7,509 7,131 7,643 9900C 30 4,254 540 4,188 1,100 4,289 2,200 5,575 9900P 7,658 8,127 7,146 7,825 7,013 7,626 7,364 7,757 10000C 20 3,863 420 3,879 930 3,988 1,940 5,333 10000P 7,900 8,139 7,406 7,898 7,257 7,728 7,570 7,857 10100C 10 3,473 330 3,573 780 3,693 1,710 5,091 10100P 7,972 8,139 7,591 7,948 7,462 7,813 7,752 7,946 10200C 10 3,096 260 3,274 660 3,415 1,490 4,841 10200P 8,152 8,152 7,721 7,982 7,795 7,981 7,906 8,022 10300C 10 2,741 200 2,981 550 3,141 1,310 4,600 10300P 8,152 8,152 7,853 8,026 7,771 7,944 8,035 8,087 10400C 10 2,413 150 2,695 460 2,900 1,150 4,363 10400P 8,152 8,152 7,942 8,055 7,885 7,994 8,142 8,143 10500C 10 2,118 110 2,420 380 2,669 1,010 4,130 10500P 8,152 8,152 8,017 8,083 7,972 8,034 8,224 8,188 10600C 10 1,856 90 2,178 310 2,444 870 3,890 10600P 8,152 8,152 8,067 8,103 8,039 8,067 8,287 8,226 10700C 10 1,627 60 1,917 260 2,237 740 3,645 10700P 8,152 8,152 8,099 8,116 8,085 8,090 8,332 8,255 10800C 10 1,429 50 1,713 210 2,033 630 3,410 10800P 8,152 8,152 8,124 8,130 8,122 8,111 8,359 8,276 10900C 10 1,258 40 1,520 170 1,840 530 3,174 10900P 8,152 8,152 8,136 8,135 8,146 8,127 8,373 8,293 11000C 10 1,110 30 1,332 140 1,666 440 2,940 11000P 8,152 8,152 8,146 8,142 8,162 8,138 8,376 8,303 11100C 10 982 20 1,145 110 1,492 370 2,727 11100P 8,152 8,152 8,152 8,146 8,172 8,148 8,371 8,308 11200C 10 873 10 936 90 1,341 310 2,524 11200P 8,152 8,152 8,152 8,147 8,178 8,154 8,359 8,309 11300C 10 815 10 841 70 1,190 240 2,282 11300P 8,152 8,152 8,155 8,151 8,182 8,159 8,340 8,307 11400C 10 815 10 815 60 1,074 200 2,101 11400P 8,152 8,152 8,155 8,151 8,180 8,163 8,323 8,303 11500C 10 815 10 815 50 962 160 1,909 11500P 8,152 8,152 8,156 8,151 8,180 8,164 8,301 8,296 11600C 10 815 - - 40 852 130 1,740 11600P 8,152 8,152 - - 8,178 8,164 8,281 8,288 11700C 10 815 - - 30 815 100 1,560 11700P 8,152 8,152 - - 8,174 8,166 8,259 8,277 11800C 10 815 - - 20 815 80 1,411 11800P 8,152 8,152 - - 8,174 8,166 8,242 8,268 11900C 10 815 - - 10 815 70 1,311 11900P 8,152 8,152 - - 8,170 8,164 8,232 8,261 12000C 10 815 10 815 10 815 50 1,143 12000P 8,152 8,152 8,152 8,152 8,168 8,164 8,212 8,248 12100C 10 815 - - 10 815 40 1,032 12100P 8,152 8,152 - - 8,162 8,162 8,202 8,239 12200C 10 815 - - 10 815 30 911 12200P 8,152 8,152 - - 8,162 8,162 8,190 8,228 12300C 10 815 - - 10 815 20 815 12300P 8,152 8,152 - - 8,162 8,162 8,178 8,215 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,162 8,162 8,178 8,215 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,162 8,162 8,166 8,198 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,902 22,955 14000P - - - - 10 2,284 80 2,284 15000C - - - - 22,849 22,849 22,955 23,022 15000P - - - - 10 2,284 150 2,284 16000C - - - - 22,849 22,849 23,022 23,088 16000P - - - - 20 2,284 250 2,284 17000C - - - - 22,862 22,862 23,102 23,181 17000P - - - - 30 2,284 420 2,327 17200C - - - - 22,862 22,876 - - 17200P - - - - 40 2,284 - - 17400C - - - - 22,862 22,876 - - 17400P - - - - 50 2,284 - - 17600C - - - - 22,876 22,876 - - 17600P - - - - 60 2,284 - - 17800C - - - - 22,876 22,876 - - 17800P - - - - 70 2,284 - - 18000C - - - - 22,876 22,876 23,208 23,275 18000P - - - - 90 2,284 680 3,271 18200C - - - - 22,889 22,889 - - 18200P - - - - 100 2,284 - - 18400C - - - - 22,889 22,889 - - 18400P - - - - 110 2,284 - - 18600C - - - - 22,889 22,889 - - 18600P - - - - 130 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 150 2,284 - - 19000C - - - - 22,889 22,889 23,288 23,354 19000P - - - - 170 2,284 1,100 4,522 19100C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19100P 10 2,284 10 2,284 180 2,284 1,150 4,655 19200C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19200P 10 2,284 10 2,284 190 2,284 1,200 4,801 19300C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,381 19300P 10 2,284 10 2,284 210 2,284 1,260 4,947 19400C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,381 19400P 10 2,284 10 2,284 220 2,284 1,310 5,080 19500C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,394 19500P 10 2,284 10 2,284 230 2,380 1,370 5,240 19600C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,394 19600P 10 2,284 20 2,284 250 2,513 1,430 5,386 19700C 22,836 22,836 22,836 22,836 22,889 22,889 23,328 23,408 19700P 10 2,284 30 2,284 270 2,646 1,490 5,532 19800C 22,836 22,836 22,836 22,836 22,876 22,889 23,328 23,408 19800P 10 2,284 40 2,284 290 2,779 1,560 5,705 19900C 22,836 22,836 22,836 22,836 22,876 22,889 23,328 23,408 19900P 10 2,284 50 2,284 310 2,912 1,620 5,852 20000C 22,836 22,836 22,836 22,836 22,876 22,889 23,314 23,408 20000P 10 2,284 60 2,284 330 3,045 1,690 6,011 20200C 22,836 22,836 22,822 22,822 22,862 22,889 23,314 23,421 20200P 10 2,284 70 2,540 370 3,338 1,840 6,357 20400C 22,836 22,836 22,822 22,822 22,849 22,876 23,301 23,421 20400P 10 2,284 90 2,886 420 3,644 2,000 6,703 20600C 22,836 22,836 22,809 22,822 22,822 22,862 23,275 23,421 20600P 10 2,340 100 3,205 490 4,003 2,170 7,062 20800C 22,836 22,836 22,782 22,809 22,796 22,849 23,248 23,408 20800P 10 2,673 120 3,577 560 4,362 2,350 7,421 21000C 22,836 22,836 22,769 22,796 22,756 22,836 23,195 23,394 21000P 10 3,059 150 4,016 630 4,734 2,540 7,793 21200C 22,836 22,836 22,729 22,796 22,703 22,822 23,142 23,381 21200P 10 3,484 170 4,428 720 5,133 2,750 8,192 21400C 22,836 22,836 22,689 22,769 22,636 22,796 23,075 23,354 21400P 10 3,963 210 4,907 810 5,546 2,980 8,591 21600C 22,836 22,836 22,636 22,756 22,556 22,769 22,995 23,328 21600P 10 4,495 250 5,413 920 5,985 3,220 9,004 21800C 22,836 22,836 22,556 22,729 22,463 22,729 22,902 23,301 21800P 10 5,093 290 5,931 1,030 6,437 3,450 9,416 22000C 22,836 22,836 22,410 22,676 22,344 22,689 22,782 23,261 22000P 10 5,732 350 6,490 1,170 6,929 3,680 9,828 22200C 22,836 22,836 22,290 22,636 22,197 22,636 22,649 23,208 22200P 10 6,423 410 7,062 1,310 7,421 3,970 10,267 22400C 22,729 22,822 22,144 22,596 22,024 22,570 22,477 23,155 22400P 10 7,155 490 7,674 1,480 7,926 4,210 10,693 22600C 22,703 22,822 21,971 22,556 21,812 22,503 22,250 23,062 22600P 10 7,913 580 8,299 1,660 8,458 4,570 11,172 22800C 22,490 22,796 21,732 22,490 21,572 22,423 22,078 22,995 22800P 10 8,684 690 8,937 1,870 8,990 4,830 11,610 23000C 22,330 22,782 21,466 22,410 21,280 22,317 21,838 22,915 23000P 20 9,482 810 9,589 2,100 9,549 5,180 12,076 23200C 22,131 22,769 21,120 22,330 20,934 22,211 21,559 22,809 23200P 30 10,267 960 10,254 2,350 10,108 5,550 12,555 23400C 22,011 22,782 20,694 22,224 20,548 22,078 21,240 22,689 23400P 40 11,065 1,120 10,919 2,590 10,679 5,950 13,047 23600C 21,559 22,756 20,189 22,104 20,096 21,931 20,894 22,570 23600P 60 11,850 1,270 11,610 2,870 11,265 6,390 13,552 23800C 19,850 22,716 19,551 21,931 19,564 21,772 20,495 22,423 23800P 90 12,635 1,510 12,289 3,170 11,863 6,860 14,044 24000C 18,020 22,503 18,872 21,772 18,979 21,572 20,056 22,264 24000P 130 13,419 1,730 12,967 3,520 12,448 7,360 14,550 24200C 15,940 22,596 17,400 21,559 18,314 21,346 19,577 22,078 24200P 190 14,191 2,020 13,632 3,920 13,034 7,910 15,055 24400C 14,140 22,357 15,760 21,293 17,569 21,107 19,058 21,878 24400P 280 14,949 2,370 14,284 4,310 13,619 8,570 15,574 24600C 12,220 22,250 14,150 21,000 16,320 20,827 18,473 21,665 24600P 400 15,707 2,760 14,922 4,840 14,177 9,120 16,066 24800C 10,450 21,958 12,600 20,654 14,800 20,535 17,848 21,439 24800P 580 16,425 3,210 15,534 5,390 14,723 9,810 16,571 25000C 8,560 21,812 11,200 20,216 13,330 20,202 17,157 21,200 25000P 820 17,130 3,730 16,119 5,930 15,295 10,530 17,050 25200C 7,010 21,253 9,740 19,777 12,010 19,817 16,040 20,907 25200P 1,140 17,808 4,330 16,678 6,650 15,853 11,310 17,542 25400C 5,400 20,761 8,500 19,205 10,760 19,378 14,880 20,601 25400P 1,630 18,407 4,970 17,223 7,420 16,531 12,140 18,008 25600C 3,980 20,029 7,230 18,620 9,590 18,899 13,760 20,255 25600P 2,210 18,979 5,790 17,689 8,240 17,196 13,020 18,460 25800C 2,820 19,324 6,140 17,928 8,500 18,367 12,710 19,910 25800P 3,120 19,404 6,750 18,101 9,160 17,822 13,950 18,899 26000C 1,920 18,886 5,150 17,462 7,470 17,795 11,700 19,524 26000P 4,170 20,362 7,720 18,606 10,150 18,433 14,950 19,311 26200C 1,250 18,354 4,290 17,010 6,570 17,183 10,750 19,125 26200P 5,570 21,133 8,880 19,298 11,150 19,019 15,990 19,710 26400C 780 17,742 3,520 16,518 5,720 16,545 9,860 18,699 26400P 7,260 21,532 10,130 19,910 12,260 19,564 16,731 20,109 26600C 450 17,077 2,860 15,986 4,970 15,853 9,020 18,247 26600P 8,720 22,224 11,490 20,455 13,540 20,016 17,462 20,442 26800C 240 16,372 2,310 15,414 4,280 15,148 8,290 17,795 26800P 10,520 22,477 12,910 20,934 14,820 20,468 18,154 20,787 27000C 130 15,614 1,850 14,802 3,670 14,417 7,510 17,316 27000P 12,410 22,623 14,440 21,333 16,380 20,787 18,779 21,040 27200C 70 14,842 1,450 14,177 3,120 13,685 6,830 16,824 27200P 14,350 22,703 16,090 21,639 17,830 21,133 19,391 21,319 27400C 30 14,058 1,140 13,512 2,650 13,127 6,200 16,319 27400P 16,330 22,729 17,770 21,918 18,872 21,439 19,976 21,585 27600C 20 13,260 880 12,834 2,240 12,555 5,630 15,800 27600P 18,310 22,756 19,500 22,144 19,644 21,705 20,508 21,812 27800C 10 12,475 680 12,142 1,890 11,956 5,120 15,295 27800P 20,250 22,836 20,681 22,330 20,335 21,945 21,000 22,038 28000C 10 11,677 500 11,451 1,570 11,371 4,600 14,749 28000P 22,250 22,836 21,346 22,477 20,934 22,144 21,439 22,237 28200C 10 10,879 370 10,733 1,300 10,773 4,220 14,257 28200P 22,836 22,836 21,838 22,583 21,452 22,317 21,838 22,410 28400C 10 10,081 260 10,028 1,060 10,161 3,750 13,699 28400P 22,836 22,836 22,237 22,676 21,865 22,450 22,184 22,570 28600C 10 9,296 180 9,310 850 9,562 3,380 13,167 28600P 22,836 22,836 22,477 22,729 22,197 22,556 22,490 22,703 28800C 10 8,538 130 8,618 680 8,950 3,040 12,648 28800P 22,836 22,836 22,663 22,769 22,450 22,649 22,743 22,822 29000C 10 7,793 90 7,926 530 8,352 2,710 12,103 29000P 22,836 22,836 22,756 22,796 22,649 22,729 22,955 22,929 29200C 10 7,088 60 7,235 410 7,753 2,390 11,557 29200P 22,836 22,836 22,809 22,822 22,769 22,769 23,128 23,009 29400C 10 6,423 40 6,583 320 7,182 2,100 10,999 29400P 22,836 22,836 22,836 22,822 22,849 22,809 23,248 23,088 29600C 10 5,812 30 5,971 240 6,610 1,840 10,467 29600P 22,836 22,836 22,849 22,836 22,889 22,836 23,354 23,142 29800C 10 5,240 20 5,359 180 6,051 1,610 9,935 29800P 22,836 22,836 22,849 22,836 22,915 22,862 23,421 23,195 30000C 10 4,721 10 4,734 130 5,506 1,390 9,389 30000P 22,836 22,836 22,849 22,836 22,915 22,862 23,447 23,235 30200C 10 4,256 10 4,282 100 5,014 1,210 8,884 30200P 22,836 22,836 22,836 22,836 22,902 22,876 23,461 23,261 30400C 10 3,830 10 3,883 70 4,508 1,040 8,365 30400P 22,836 22,836 22,836 22,836 22,902 22,876 23,461 23,275 30600C 10 3,458 10 3,524 50 4,043 890 7,860 30600P 22,836 22,836 22,836 22,836 22,889 22,876 23,434 23,275 30800C 10 3,112 10 3,192 30 3,551 760 7,381 30800P 22,836 22,836 22,836 22,836 22,876 22,876 23,408 23,288 31000C 10 2,819 10 2,912 20 3,138 650 6,916 31000P 22,836 22,836 22,836 22,836 22,862 22,862 23,368 23,275 31200C 10 2,553 10 2,646 10 2,660 530 6,397 31200P 22,836 22,836 22,836 22,836 22,862 22,862 23,314 23,261 31400C 10 2,314 10 2,420 10 2,433 450 5,985 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,275 23,248 31600C 10 2,284 10 2,284 10 2,284 380 5,572 31600P 22,836 22,836 22,836 22,836 22,849 22,862 23,221 23,235 31800C 10 2,284 10 2,284 10 2,284 310 5,147 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,168 23,221 32000C 10 2,284 10 2,284 10 2,284 260 4,774 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,128 23,195 32200C 10 2,284 - - 10 2,284 220 4,442 32200P 22,836 22,836 - - 22,836 22,836 23,088 23,168 32400C 10 2,284 - - 10 2,284 180 4,083 32400P 22,836 22,836 - - 22,836 22,836 23,048 23,155 32600C 10 2,284 - - 10 2,284 140 3,710 32600P 22,836 22,836 - - 22,836 22,836 23,009 23,128 32800C 10 2,284 - - 10 2,284 120 3,458 32800P 22,836 22,836 - - 22,836 22,836 22,982 23,102 33000C 10 2,284 - - 10 2,284 90 3,098 33000P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33200C 10 2,284 - - 10 2,284 80 2,912 33200P 22,836 22,836 - - 22,836 22,836 22,942 23,062 33400C 10 2,284 - - 10 2,284 60 2,606 33400P 22,836 22,836 - - 22,836 22,836 22,915 23,035 33600C 10 2,284 - - 10 2,284 50 2,407 33600P 22,836 22,836 - - 22,836 22,836 22,902 23,022 33800C 10 2,284 - - 10 2,284 40 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34000C 10 2,284 - - 10 2,284 30 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,876 22,982 34200C 10 2,284 - - 10 2,284 20 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,928 3,978 3,846 3,916 3,854 3,934 - - 555P - - - - 250 651 776 1,185 1,162 1,541 - - 560C - - - - 3,911 3,968 3,823 3,903 3,834 3,920 - - 560P - - - - 270 704 815 1,236 1,199 1,588 - - 565C - - - - 3,888 3,955 3,802 3,890 3,814 3,908 - - 565P - - - - 300 764 849 1,287 1,238 1,635 - - 570C - - - - 3,867 3,944 3,777 3,875 3,791 3,894 - - 570P - - - - 320 823 889 1,341 1,278 1,686 - - 575C - - - - 3,841 3,930 3,750 3,860 3,766 3,878 3,823 3,935 575P - - - - 350 889 927 1,395 1,320 1,738 1,594 1,965 580C 4,069 4,069 3,930 3,999 3,811 3,914 3,722 3,843 3,739 3,863 3,799 3,920 580P 10 520 110 766 380 958 968 1,452 1,361 1,790 1,638 2,014 585C 4,069 4,069 3,899 3,986 3,774 3,895 3,689 3,823 3,710 3,845 3,773 3,904 585P 10 598 130 855 420 1,036 1,016 1,514 1,408 1,846 1,682 2,065 590C 4,069 4,069 3,867 3,972 3,739 3,878 3,653 3,802 3,680 3,826 3,746 3,887 590P 10 690 150 946 450 1,113 1,065 1,578 1,455 1,901 1,729 2,118 595C 4,069 4,069 3,831 3,958 3,698 3,857 3,616 3,782 3,645 3,806 3,716 3,870 595P 10 796 170 1,045 490 1,198 1,110 1,642 1,505 1,961 1,775 2,171 600C 4,069 4,069 3,791 3,942 3,648 3,831 3,572 3,757 3,608 3,783 3,684 3,850 600P 10 919 190 1,147 540 1,288 1,166 1,713 1,558 2,022 1,823 2,226 605C 4,069 4,069 3,738 3,920 3,593 3,803 3,525 3,730 3,568 3,761 3,648 3,829 605P 10 1,060 220 1,262 590 1,381 1,223 1,784 1,611 2,085 1,875 2,283 610C 4,069 4,069 3,673 3,892 3,533 3,775 3,475 3,702 3,524 3,735 3,609 3,806 610P 10 1,215 260 1,384 640 1,481 1,282 1,859 1,667 2,149 1,928 2,342 615C 3,962 4,057 3,608 3,868 3,464 3,741 3,420 3,672 3,476 3,708 3,568 3,782 615P 10 1,388 290 1,510 700 1,585 1,343 1,936 1,727 2,217 1,983 2,403 620C 3,935 4,056 3,520 3,831 3,386 3,702 3,359 3,638 3,426 3,677 3,523 3,755 620P 10 1,573 340 1,643 770 1,694 1,409 2,016 1,788 2,286 2,040 2,464 625C 3,838 4,044 3,423 3,794 3,299 3,661 3,291 3,601 3,368 3,645 3,473 3,727 625P 20 1,764 390 1,782 840 1,807 1,481 2,101 1,852 2,356 2,100 2,528 630C 3,725 4,032 3,311 3,747 3,202 3,613 3,217 3,560 3,307 3,610 3,420 3,696 630P 30 1,957 450 1,924 920 1,924 1,556 2,187 1,921 2,431 2,163 2,594 635C 3,587 4,019 3,181 3,694 3,092 3,560 3,136 3,516 3,239 3,572 3,362 3,664 635P 40 2,150 520 2,069 1,010 2,044 1,635 2,278 1,993 2,507 2,229 2,662 640C 3,320 3,982 3,032 3,633 2,971 3,500 3,045 3,467 3,165 3,531 3,298 3,626 640P 70 2,338 600 2,215 1,110 2,166 1,722 2,372 2,069 2,585 2,299 2,731 645C 2,850 3,944 2,864 3,563 2,835 3,432 2,947 3,414 3,084 3,485 3,229 3,588 645P 100 2,525 690 2,364 1,220 2,291 1,811 2,469 2,149 2,665 2,370 2,803 650C 2,400 3,883 2,675 3,479 2,686 3,358 2,839 3,355 2,995 3,436 3,152 3,544 650P 150 2,705 800 2,508 1,339 2,417 1,909 2,569 2,231 2,749 2,445 2,876 655C 1,970 3,797 2,467 3,384 2,521 3,275 2,721 3,290 2,898 3,383 3,068 3,497 655P 220 2,876 920 2,653 1,463 2,545 2,010 2,671 2,319 2,834 2,524 2,951 660C 1,570 3,676 2,200 3,275 2,344 3,180 2,590 3,219 2,791 3,323 2,976 3,447 660P 320 3,036 1,060 2,791 1,603 2,666 2,120 2,777 2,412 2,920 2,606 3,028 665C 1,200 3,519 1,870 3,176 2,150 3,076 2,451 3,142 2,674 3,259 2,876 3,391 665P 450 3,184 1,230 2,920 1,750 2,790 2,235 2,883 2,509 3,008 2,693 3,105 670C 880 3,411 1,550 3,104 1,930 2,959 2,308 3,055 2,560 3,188 2,775 3,330 670P 630 3,311 1,410 3,045 1,912 2,906 2,362 2,985 2,614 3,090 2,785 3,178 675C 610 3,319 1,290 3,009 1,670 2,826 2,165 2,961 2,439 3,112 2,671 3,266 675P 860 3,419 1,650 3,149 2,093 3,005 2,491 3,082 2,721 3,173 2,878 3,250 680C 400 3,203 1,060 2,904 1,430 2,719 2,013 2,862 2,315 3,032 2,561 3,198 680P 1,150 3,564 1,920 3,239 2,276 3,140 2,621 3,181 2,827 3,253 2,969 3,321 685C 250 3,064 850 2,791 1,210 2,617 1,860 2,758 2,186 2,948 2,448 3,125 685P 1,500 3,749 2,210 3,336 2,464 3,269 2,753 3,275 2,933 3,330 3,062 3,390 690C 150 2,904 670 2,666 1,010 2,507 1,707 2,648 2,053 2,859 2,328 3,049 690P 1,900 3,875 2,509 3,479 2,652 3,390 2,882 3,363 3,039 3,406 3,154 3,458 695C 80 2,733 520 2,532 840 2,388 1,510 2,533 1,916 2,766 2,207 2,969 695P 2,330 3,966 2,750 3,602 2,835 3,497 3,011 3,450 3,142 3,479 3,246 3,523 700C 40 2,549 390 2,390 680 2,266 1,320 2,413 1,775 2,667 2,082 2,886 700P 2,790 4,017 2,983 3,712 3,016 3,598 3,134 3,529 3,246 3,549 3,335 3,585 705C 20 2,358 290 2,238 550 2,137 1,140 2,288 1,637 2,565 1,953 2,798 705P 3,270 4,043 3,198 3,801 3,184 3,686 3,255 3,605 3,344 3,614 3,422 3,645 710C 10 2,162 210 2,080 430 2,004 980 2,161 1,460 2,459 1,822 2,705 710P 3,727 4,056 3,391 3,872 3,346 3,766 3,371 3,674 3,440 3,677 3,507 3,702 715C 10 1,964 150 1,917 330 1,865 830 2,028 1,280 2,347 1,689 2,609 715P 4,069 4,069 3,557 3,927 3,492 3,835 3,480 3,739 3,533 3,737 3,588 3,757 720C 10 1,770 100 1,752 250 1,726 700 1,895 1,120 2,234 1,530 2,508 720P 4,069 4,069 3,704 3,974 3,621 3,891 3,581 3,797 3,618 3,790 3,666 3,809 725C 10 1,582 60 1,584 190 1,585 580 1,756 970 2,117 1,350 2,401 725P 4,069 4,069 3,830 4,011 3,726 3,935 3,674 3,850 3,700 3,839 3,742 3,858 730C 10 1,407 40 1,420 140 1,444 470 1,614 830 1,996 1,190 2,295 730P 4,069 4,069 3,908 4,031 3,818 3,971 3,761 3,898 3,774 3,886 3,810 3,902 735C 10 1,246 20 1,250 100 1,303 380 1,477 710 1,875 1,040 2,185 735P 4,069 4,069 3,983 4,049 3,891 4,000 3,834 3,936 3,841 3,926 3,872 3,942 740C 10 1,099 10 1,085 70 1,166 310 1,348 590 1,746 900 2,070 740P 4,069 4,069 4,025 4,060 3,948 4,021 3,892 3,968 3,903 3,963 3,930 3,978 745C 10 970 - - 40 1,018 240 1,210 490 1,619 770 1,952 745P 4,069 4,069 - - 4,003 4,043 3,947 3,997 3,955 3,993 3,982 4,011 750C 10 857 - - 30 901 180 1,070 410 1,501 660 1,838 750P 4,069 4,069 - - 4,024 4,051 3,992 4,021 3,995 4,017 4,024 4,037 755C 10 758 - - 20 784 140 966 330 1,372 550 1,713 755P 4,069 4,069 - - 4,043 4,057 4,021 4,037 4,032 4,040 4,061 4,063 760C 10 672 - - 10 655 100 857 260 1,243 460 1,593 760P 4,069 4,069 - - 4,059 4,064 4,047 4,052 4,061 4,059 4,091 4,081 765C 10 598 - - 10 589 70 754 210 1,130 380 1,473 765P 4,069 4,069 - - 4,060 4,064 4,064 4,061 4,079 4,071 4,112 4,096 770C 10 534 - - 10 530 50 661 160 1,006 310 1,355 770P 4,069 4,069 - - 4,069 4,069 4,072 4,068 4,093 4,081 4,128 4,108 775C 10 478 - - 10 480 40 589 120 889 250 1,238 775P 4,069 4,069 - - 4,069 4,069 4,075 4,071 4,100 4,088 4,137 4,116 780C 10 430 - - 10 436 20 476 90 783 190 1,107 780P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,103 4,092 4,141 4,123

Back to Top
MVI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,804 40,799 - - - - 41,273 41,361 42,034 42,276 42,996 43,377 44,038 44,533 46,132 46,801 47,176 48,173 51,544 52,507 53,863 55,067 56,514 57,799 6000P 50 4,076 50 4,076 - - - - 1,000 4,406 2,400 7,684 4,400 10,770 6,850 13,591 11,770 18,118 11,000 19,914 22,245 27,190 24,551 30,570 28,279 33,649 6100C 40,764 40,764 40,805 40,800 - - - - 41,316 41,402 42,110 42,349 43,103 43,481 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 1,150 4,859 2,650 8,248 4,800 11,423 - - - - - - - - - - - - 6200C 40,764 40,764 40,812 40,803 - - - - 41,353 41,440 42,188 42,425 43,202 43,577 44,279 44,767 46,415 47,082 47,677 48,614 51,877 52,864 54,337 55,534 57,046 58,321 6200P 50 4,076 100 4,076 - - - - 1,300 5,317 2,950 8,867 5,200 12,079 7,900 14,970 13,023 19,528 12,850 21,651 23,735 28,584 26,389 32,139 30,179 35,207 6300C 40,764 40,764 40,812 40,804 - - - - 41,386 41,473 42,259 42,494 43,300 43,673 - - - - - - - - - - - - 6300P 50 4,076 150 4,076 - - - - 1,450 5,780 3,250 9,488 5,650 12,770 - - - - - - - - - - - - 6400C 40,760 40,752 40,813 40,804 - - - - 41,422 41,509 42,328 42,565 43,387 43,760 44,493 44,984 46,656 47,334 48,123 49,017 52,162 53,190 54,738 55,958 57,505 58,799 6400P 50 4,076 200 4,076 - - - - 1,650 6,321 3,600 10,159 6,100 13,464 9,100 16,426 14,320 20,956 14,950 23,415 25,252 29,982 28,265 33,695 32,088 36,743 6500C 40,759 40,752 40,812 40,803 - - - - 41,452 41,539 42,388 42,626 43,468 43,844 - - - - - - - - - - - - 6500P 50 4,076 250 4,076 - - - - 1,850 6,868 3,950 10,832 6,600 14,192 - - - - - - - - - - - - 6600C 40,757 40,751 40,807 40,799 - - - - 41,473 41,566 42,441 42,686 43,540 43,924 44,665 45,174 46,853 47,559 48,481 49,365 52,392 53,483 55,058 56,336 57,882 59,232 6600P 50 4,076 300 4,076 - - - - 2,050 7,421 4,350 11,549 7,150 14,949 10,450 17,948 15,712 22,429 17,200 25,166 26,811 31,386 30,157 35,234 34,016 38,257 6700C 40,756 40,751 40,797 40,793 40,982 41,009 - - 41,489 41,590 42,484 42,739 43,597 43,993 - - - - - - - - - - - - 6700P 50 4,076 350 4,076 1,100 5,232 - - 2,300 8,045 4,800 12,306 7,700 15,707 - - - - - - - - - - - - 6800C 40,753 40,751 40,776 40,781 40,962 41,003 - - 41,497 41,610 42,512 42,783 43,639 44,056 44,775 45,327 46,991 47,750 48,740 49,659 52,557 53,738 55,285 56,663 58,168 59,615 6800P 50 4,076 450 4,076 1,300 5,844 - - 2,600 8,730 5,250 13,064 8,300 16,493 11,900 19,507 17,199 23,937 19,242 26,917 28,419 32,793 32,087 36,751 35,943 39,745 6900C 40,725 40,729 40,757 40,772 40,937 40,995 - - 41,490 41,622 42,524 42,819 43,666 44,110 - - - - - - - - - - - - 6900P 50 4,076 550 4,488 1,450 6,382 - - 2,900 9,417 5,750 13,858 8,950 17,301 - - - - - - - - - - - - 7000C 40,720 40,729 40,719 40,752 40,894 40,978 - - 41,470 41,627 42,516 42,845 43,671 44,152 44,810 45,440 47,054 47,898 48,882 49,888 52,648 53,952 55,409 56,937 58,357 59,947 7000P 100 4,076 650 5,101 1,650 7,011 - - 3,200 10,114 6,300 14,684 9,600 18,113 13,550 21,129 18,750 25,465 21,309 28,646 30,051 34,196 34,022 38,244 37,874 41,203 7100C 40,678 40,705 40,655 40,720 40,831 40,952 - - 41,433 41,623 42,485 42,860 43,654 44,182 - - - - - - - - - - - - 7100P 150 4,302 750 5,753 1,900 7,719 - - 3,550 10,867 6,900 15,539 10,350 18,964 - - - - - - - - - - - - 7200C 40,626 40,680 40,595 40,692 40,749 40,917 41,055 41,247 41,373 41,610 42,429 42,861 43,610 44,199 44,747 45,501 47,027 48,001 48,890 50,049 52,650 54,120 55,417 57,151 58,437 60,223 7200P 200 5,096 900 6,515 2,150 8,437 2,900 10,040 3,950 11,672 7,500 16,396 11,100 19,815 15,204 22,788 20,388 27,016 23,465 30,355 31,715 35,597 35,965 39,707 39,800 42,627 7300C 40,563 40,652 40,501 40,650 40,636 40,869 40,962 41,212 41,285 41,583 42,340 42,848 43,536 44,202 - - - - - - - - - - - - 7300P 250 5,941 1,050 7,316 2,500 9,282 3,250 10,854 4,400 12,520 8,200 17,301 11,900 20,684 - - - - - - - - - - - - 7400C 40,487 40,623 40,365 40,590 40,499 40,812 40,834 41,164 41,164 41,541 42,219 42,819 43,428 44,189 44,561 45,503 46,891 48,047 48,748 50,133 52,553 54,237 55,296 57,304 58,397 60,441 7400P 300 6,854 1,250 8,211 2,850 10,131 3,650 11,723 4,900 13,411 8,900 18,206 12,750 21,567 16,930 24,483 22,108 28,584 25,626 32,021 33,417 36,989 37,914 41,135 41,711 44,015 7500C 40,346 40,566 40,203 40,522 40,322 40,737 40,668 41,099 41,013 41,485 42,053 42,771 43,282 44,158 - - - - - - - - - - - - 7500P 400 7,950 1,450 9,150 3,200 10,992 4,100 12,641 5,400 14,306 9,850 19,203 13,650 22,463 - - - - - - - - - - - - 7600C 40,180 40,505 39,985 40,432 40,096 40,643 40,466 41,019 40,811 41,408 41,848 42,703 43,093 44,108 44,230 45,434 46,624 48,030 48,441 50,137 52,342 54,298 55,036 57,390 58,230 60,597 7600P 500 9,099 1,700 10,171 3,600 11,914 4,700 13,675 6,000 15,271 10,500 20,096 14,600 23,373 18,749 26,198 23,922 30,164 27,831 33,643 35,142 38,370 39,845 42,526 43,598 45,360 7700C 39,981 40,439 39,700 40,317 39,814 40,527 40,201 40,913 40,568 41,313 41,587 42,613 42,852 44,034 - - - - - - - - - - - - 7700P 650 10,374 2,000 11,267 4,100 12,930 5,250 14,673 6,600 16,240 11,300 21,044 15,650 24,300 - - - - - - - - - - - - 7800C 39,683 40,341 39,341 40,175 39,469 40,386 39,876 40,784 40,260 41,192 41,269 42,497 42,563 43,941 43,715 45,282 46,201 47,941 47,958 50,054 52,000 54,297 54,623 57,406 57,924 60,689 7800P 800 11,705 2,350 12,428 4,600 13,957 5,900 15,737 7,300 17,264 12,150 22,011 16,700 25,224 20,722 27,937 25,804 31,745 30,038 35,213 36,887 39,735 41,760 43,872 45,451 46,663 7900C 39,270 40,208 38,893 40,003 39,034 40,209 39,481 40,627 39,889 41,045 40,885 42,353 42,212 43,820 - - - - - - - - - - - - 7900P 1,000 13,132 2,750 13,649 5,150 15,032 6,500 16,783 8,050 18,315 13,100 23,006 17,850 26,162 - - - - - - - - - - - - 8000C 38,728 40,036 38,345 39,800 38,531 40,011 38,995 40,433 39,447 40,870 40,432 42,180 41,799 43,673 42,993 45,037 45,593 47,770 47,292 49,882 51,506 54,228 54,043 57,346 57,469 60,711 8000P 1,200 14,623 3,250 14,929 5,650 16,103 7,150 17,868 8,800 19,372 14,100 24,013 19,050 27,104 22,772 29,672 27,763 33,323 32,225 36,718 38,655 41,077 43,639 45,172 47,260 47,919 8100C 38,032 39,826 37,682 39,559 37,918 39,769 38,422 40,208 38,915 40,658 39,903 41,977 41,316 43,497 - - - - - - - - - - - - 8100P 1,500 16,192 3,750 16,249 6,300 17,279 7,850 18,993 9,550 20,443 15,200 25,039 20,141 28,045 - - - - - - - - - - - - 8200C 37,161 39,572 36,860 39,262 37,181 39,481 37,738 39,938 38,296 40,413 39,289 41,738 40,755 43,288 42,021 44,685 44,770 47,506 46,434 49,616 50,843 54,081 53,286 57,207 56,857 60,663 8200P 1,900 17,804 4,300 17,618 7,100 18,536 8,750 20,200 10,450 21,569 16,400 26,077 21,270 28,990 24,940 31,401 29,788 34,884 34,371 38,156 40,426 42,392 45,474 46,417 49,015 49,123 8300C 36,082 39,270 35,866 38,906 36,312 39,141 36,946 39,630 37,569 40,124 38,583 41,458 40,111 43,046 - - - - - - - - - - - - 8300P 2,300 19,453 4,900 19,032 7,900 19,807 9,650 21,414 11,400 22,716 17,700 27,121 22,426 29,931 - - - - - - - - - - - - 8400C 34,679 38,859 34,683 38,483 35,311 38,756 36,011 39,262 36,727 39,789 37,782 41,142 39,379 42,766 40,767 44,209 43,698 47,135 45,386 49,256 49,984 53,850 52,339 56,985 56,078 60,541 8400P 2,800 21,123 5,650 20,468 8,750 21,116 10,500 22,635 12,550 23,906 19,100 28,165 23,626 30,870 27,203 33,105 31,864 36,420 36,459 39,516 42,196 43,674 47,246 47,604 50,703 50,271 8500C 32,980 38,362 33,280 37,974 34,150 38,311 34,944 38,847 35,762 39,405 36,875 40,777 38,552 42,449 - - - - - - - - - - - - 8500P 3,400 22,794 6,500 21,919 9,800 22,491 11,750 23,938 13,750 25,102 20,650 29,208 24,845 31,800 - - - - - - - - - - - - 8600C 30,938 37,745 31,665 37,386 32,811 37,790 33,720 38,366 34,665 38,966 35,862 40,369 37,627 42,087 39,196 43,597 42,341 46,647 44,144 48,799 48,906 53,527 51,290 56,689 55,196 60,351 8600P 4,150 24,438 7,500 23,364 10,950 23,893 12,900 25,232 15,050 26,308 22,300 30,238 26,115 32,719 29,522 34,766 33,984 37,918 38,459 40,797 43,951 44,912 48,902 48,644 52,270 51,284 8700C 26,900 36,999 29,817 36,701 31,290 37,190 32,340 37,819 33,429 38,470 34,736 39,911 36,593 41,684 - - - - - - - - - - - - 8700P 5,050 26,044 8,650 24,789 12,250 25,320 14,350 26,550 16,650 27,523 23,720 31,255 27,387 33,627 - - - - - - - - - - - - 8800C 22,950 36,141 26,700 35,996 29,553 36,586 30,794 37,197 32,051 37,906 33,500 39,399 35,453 41,232 37,282 42,833 40,667 46,024 42,718 48,241 47,768 53,136 50,103 56,321 54,182 60,093 8800P 6,200 27,565 10,050 26,151 13,750 26,756 15,900 27,863 18,100 28,726 25,271 32,224 28,694 34,517 31,886 36,366 36,128 39,362 40,356 41,990 45,616 45,958 50,422 49,605 53,714 52,229 8900C 19,350 35,034 23,300 35,057 27,050 35,803 29,081 36,501 30,526 37,278 32,140 38,834 34,203 40,731 - - - - - - - - - - - - 8900P 7,550 29,013 11,600 27,476 15,400 28,185 17,700 29,157 19,850 29,918 26,678 33,192 30,016 35,385 - - - - - - - - - - - - 9000C 15,950 33,746 20,150 33,974 24,000 34,901 26,300 35,735 28,859 36,575 30,673 38,209 32,843 40,176 35,006 41,902 38,875 45,279 41,164 47,595 46,504 52,670 48,791 55,879 53,037 59,767 9000P 9,200 30,346 13,450 28,700 17,350 29,577 19,600 30,426 22,100 31,051 28,114 34,134 31,346 36,230 34,252 37,883 38,273 40,618 42,117 43,065 47,143 46,918 51,799 50,485 55,035 53,105 9100C 13,000 32,187 17,300 32,740 21,100 33,904 23,450 34,842 26,300 35,792 29,200 37,521 31,502 39,572 - - - - - - - - - - - - 9100P 11,300 31,502 15,500 30,165 19,450 30,930 21,750 31,647 24,100 32,182 29,603 35,004 32,708 36,996 - - - - - - - - - - - - 9200C 10,350 31,253 14,650 31,381 18,450 32,800 20,850 33,859 23,750 34,920 27,050 36,785 30,100 38,927 32,648 40,824 36,915 44,424 39,487 46,862 45,122 52,132 47,361 55,367 51,787 59,376 9200P 13,700 32,538 17,900 31,711 21,800 32,213 24,100 32,811 26,102 33,222 31,050 35,831 34,020 37,714 36,556 39,193 40,236 41,755 43,713 44,037 48,527 47,797 53,025 51,287 56,216 53,904 9300C 8,200 30,123 12,300 29,883 16,050 31,598 18,500 32,795 21,000 33,984 24,800 35,999 27,900 38,241 - - - - - - - - - - - - 9300P 16,500 33,643 20,800 33,059 24,600 33,363 26,678 33,853 27,830 34,202 32,452 36,606 35,271 38,397 - - - - - - - - - - - - 9400C 6,450 28,839 10,250 28,271 13,850 30,306 16,200 31,655 18,950 32,977 22,650 35,166 25,850 37,517 30,136 39,612 34,818 43,463 37,685 46,043 43,646 51,525 45,831 54,788 50,414 58,919 9400P 19,900 35,034 23,800 34,323 27,275 34,456 28,529 34,831 29,510 35,119 33,793 37,337 36,456 39,028 38,640 40,358 42,000 42,772 45,141 44,918 49,759 48,592 54,101 52,009 57,268 54,641 9500C 4,950 27,460 8,450 26,568 11,900 28,936 14,250 30,451 16,900 31,912 20,050 34,230 23,900 36,757 - - - - - - - - - - - - 9500P 23,400 36,315 27,000 35,469 29,233 35,440 30,305 35,747 31,123 35,960 35,066 38,011 37,567 39,616 - - - - - - - - - - - - 9600C 3,800 25,956 6,950 25,043 10,300 27,528 12,400 29,182 14,950 30,786 18,200 33,295 22,050 35,961 26,350 38,278 32,616 42,401 35,807 45,146 42,070 50,849 44,201 54,138 48,947 58,398 9600P 27,200 37,362 29,963 36,471 31,092 36,342 31,987 36,575 32,652 36,743 36,259 38,637 38,599 40,159 40,470 41,372 43,545 43,670 46,387 45,694 50,844 49,311 55,026 52,660 58,178 55,304 9700C 2,900 24,370 5,700 23,685 8,750 26,054 10,800 27,876 13,200 29,615 16,500 32,326 20,300 35,133 - - - - - - - - - - - - 9700P 31,200 38,237 32,047 37,346 32,823 37,141 33,557 37,326 34,075 37,446 37,362 39,207 39,548 40,659 - - - - - - - - - - - - 9800C 2,150 22,743 4,650 22,285 7,450 24,570 9,350 26,533 11,700 28,426 14,900 31,321 18,650 34,272 22,900 36,834 29,800 41,249 33,868 44,178 40,417 50,110 42,496 53,428 47,386 57,817 9800P 34,057 38,941 33,899 38,067 34,409 37,854 34,981 37,983 35,392 38,091 38,371 39,728 40,410 41,114 42,022 42,238 44,862 44,448 47,450 46,377 51,778 49,952 55,797 53,231 58,950 55,898 9900C 1,550 21,077 3,750 20,862 6,300 23,070 8,100 25,180 10,250 27,185 13,400 30,281 17,100 33,385 - - - - - - - - - - - - 9900P 35,975 39,474 35,558 38,708 35,835 38,480 36,273 38,577 36,582 38,664 39,284 40,199 41,183 41,525 - - - - - - - - - - - - 10000C 1,100 19,387 3,000 19,425 5,350 21,601 6,950 23,799 9,000 25,941 12,100 29,242 15,650 32,474 19,800 35,295 26,600 40,017 31,870 43,137 38,724 49,316 40,736 52,662 45,741 57,174 10000P 37,496 39,873 36,944 39,220 37,057 39,002 37,407 39,094 37,652 39,180 40,084 40,612 41,864 41,893 43,284 42,960 45,943 45,108 48,334 46,967 52,556 50,509 56,413 53,729 59,584 56,427 10100C 750 17,689 2,300 17,980 4,500 20,134 6,000 22,453 7,850 24,675 10,850 28,169 14,300 31,542 - - - - - - - - - - - - 10100P 38,683 40,181 38,069 39,630 38,115 39,458 38,375 39,532 38,564 39,614 40,793 40,989 42,453 42,219 - - - - - - - - - - - - 10200C 500 15,998 1,750 16,534 3,650 18,585 5,100 21,076 6,900 23,447 9,800 27,124 13,050 30,595 17,050 33,680 23,650 38,708 29,050 42,029 36,974 48,463 38,800 51,828 44,041 56,478 10200P 39,423 40,358 38,976 39,965 38,976 39,830 39,199 39,913 39,365 40,006 41,385 41,307 42,952 42,504 44,251 43,540 46,797 45,658 49,041 47,471 53,190 50,997 56,889 54,161 60,076 56,885 10300C 350 14,366 1,300 15,095 2,950 17,079 4,300 19,701 6,000 22,197 8,750 26,032 11,850 29,619 - - - - - - - - - - - - 10300P 40,048 40,529 39,622 40,204 39,643 40,122 39,852 40,220 40,021 40,330 41,873 41,581 43,371 42,755 - - - - - - - - - - - - 10400C 250 12,813 1,000 13,721 2,400 15,663 3,600 18,342 5,200 20,958 7,900 24,997 10,750 28,636 14,550 31,985 20,950 37,333 26,300 40,870 35,178 47,555 36,000 50,953 42,262 55,721 10400P 40,366 40,614 40,118 40,402 40,180 40,373 40,366 40,473 40,553 40,604 42,271 41,817 43,703 42,966 44,948 43,997 47,430 46,103 49,573 47,886 53,684 51,416 57,215 54,516 60,435 57,283 10500C 150 11,254 700 12,323 1,900 14,233 2,950 16,953 4,450 19,697 7,000 23,890 9,750 27,652 - - - - - - - - - - - - 10500P 40,522 40,656 40,434 40,538 40,543 40,550 40,772 40,687 40,967 40,829 42,562 42,004 43,953 43,142 - - - - - - - - - - - - 10600C 100 9,840 500 11,007 1,500 12,883 2,450 15,674 3,750 18,412 5,950 22,607 8,800 26,649 12,350 30,241 18,500 35,904 23,750 39,660 32,750 46,603 33,300 50,018 39,450 54,910 10600P 40,640 40,696 40,642 40,638 40,804 40,694 41,039 40,838 41,288 41,018 42,772 42,157 44,134 43,287 45,382 44,332 47,852 46,448 49,940 48,220 54,039 51,763 57,405 54,810 60,662 57,616 10700C 50 8,382 350 9,747 1,100 11,415 2,000 14,399 3,150 17,160 5,200 21,472 7,900 25,626 - - - - - - - - - - - - 10700P 40,728 40,735 40,760 40,705 40,971 40,801 41,222 40,960 41,507 41,162 42,899 42,271 44,249 43,403 - - - - - - - - - - - - 10800C 50 7,406 250 8,591 850 10,210 1,600 13,131 2,650 15,965 4,500 20,319 7,100 24,619 10,400 28,455 16,300 34,440 21,400 38,407 30,200 45,605 30,800 49,046 36,750 54,059 10800P 40,735 40,735 40,813 40,745 41,050 40,868 41,327 41,049 41,639 41,267 42,957 42,356 44,298 43,485 45,584 44,558 48,080 46,698 50,152 48,475 54,265 52,046 57,466 55,038 60,759 57,885 10900C 50 6,562 150 7,382 - - - - 2,250 14,860 3,900 19,205 6,400 23,643 - - - - - - - - - - - - 10900P 40,764 40,764 40,834 40,776 - - - - 41,703 41,336 42,953 42,408 44,294 43,541 - - - - - - - - - - - - 11000C 50 5,832 100 6,364 - - - - 1,850 13,695 3,350 18,085 5,700 22,621 8,750 26,682 14,300 32,936 19,250 37,122 27,850 44,577 28,400 48,019 34,150 53,152 11000P 40,764 40,764 40,831 40,788 - - - - 41,720 41,386 42,897 42,433 44,241 43,574 45,587 44,682 48,138 46,865 50,224 48,658 54,367 52,265 57,405 55,205 60,735 58,095 11100C 50 5,201 50 5,250 - - - - 1,500 12,549 2,850 16,966 5,100 21,645 - - - - - - - - - - - - 11100P 40,764 40,764 40,811 40,792 - - - - 41,690 41,413 42,796 42,436 44,150 43,584 - - - - - - - - - - - - 11200C 50 4,656 50 4,706 - - - - 1,250 11,563 2,450 15,936 4,550 20,677 7,300 24,898 12,500 31,409 17,250 35,798 25,600 43,501 26,150 46,954 31,650 52,191 11200P 40,764 40,764 40,809 40,792 - - - - 41,636 41,420 42,674 42,417 44,026 43,574 45,431 44,723 48,046 46,954 50,170 48,775 54,359 52,427 57,228 55,314 60,592 58,250 11300C 50 4,184 50 4,236 - - - - 1,000 10,518 2,050 14,842 4,000 19,661 - - - - - - - - - - - - 11300P 40,764 40,764 40,809 40,791 - - - - 41,554 41,409 42,514 42,377 43,863 43,544 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 - - - - 800 9,552 1,750 13,878 3,550 18,721 6,000 23,083 10,900 29,877 15,450 34,464 23,550 42,411 24,100 45,871 29,350 51,203 11400P 40,764 40,764 40,764 40,764 - - - - 41,462 41,386 42,361 42,328 43,691 43,500 45,140 44,688 47,830 46,972 50,005 48,828 54,250 52,531 56,955 55,367 60,343 58,345 11500C 50 4,076 50 4,076 - - - - 650 8,698 1,450 12,857 3,150 17,810 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,376 41,357 42,182 42,262 43,509 43,443 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 550 8,003 1,200 11,890 2,750 16,855 4,950 21,357 9,450 28,326 13,800 33,113 21,600 41,281 22,100 44,730 27,150 50,170 11600P 40,764 40,764 40,764 40,764 - - - - 41,307 41,329 42,006 42,184 43,300 43,368 44,777 44,593 47,510 46,929 49,744 48,824 54,047 52,584 56,579 55,369 59,992 58,388

Back to Top
PHS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 121,708 123,570 127,547 129,927 132,601 135,513 143,241 146,446 149,877 154,053 157,232 161,847 17200P - - - - - - - - - - - - - - 10,900 33,369 21,900 47,348 30,700 57,017 54,423 74,985 59,500 84,588 70,476 93,725 17300C 114,180 114,180 114,247 114,247 - - - - 115,404 115,710 117,505 118,290 119,274 120,657 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,950 11,464 5,400 21,067 7,200 27,038 - - - - - - - - - - - - 17400C 114,180 114,180 114,260 114,260 - - - - 115,470 115,763 117,598 118,370 119,420 120,803 122,054 123,889 127,972 130,300 133,106 135,939 143,733 146,898 150,595 154,652 158,043 162,526 17400P 50 11,424 50 11,424 - - - - 2,100 11,996 5,650 21,692 7,550 27,810 11,700 34,872 23,150 48,970 32,250 58,679 56,139 76,594 62,200 86,410 72,830 95,547 17500C 114,180 114,180 114,260 114,260 - - - - 115,510 115,803 117,691 118,463 119,567 120,923 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 2,200 12,422 5,900 22,317 7,850 28,515 - - - - - - - - - - - - 17600C 114,180 114,180 114,260 114,273 - - - - 115,550 115,843 117,771 118,529 119,713 121,056 122,426 124,208 128,384 130,672 133,585 136,364 144,198 147,337 151,274 155,237 158,815 163,164 17600P 50 11,424 50 11,424 - - - - 2,300 12,847 6,100 22,889 8,200 29,273 12,600 36,455 24,450 50,606 33,900 60,368 57,881 78,204 64,950 88,205 75,198 97,342 17700C 114,180 114,180 114,273 114,273 - - - - 115,577 115,882 117,864 118,609 119,859 121,189 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,400 13,273 6,350 23,514 8,550 30,031 - - - - - - - - - - - - 17800C 114,180 114,180 114,286 114,273 - - - - 115,630 115,922 117,957 118,702 119,992 121,309 122,772 124,514 128,797 131,031 134,064 136,790 144,650 147,776 151,925 155,796 159,546 163,802 17800P 50 11,424 50 11,424 - - - - 2,550 13,805 6,650 24,206 8,900 30,789 13,500 38,038 25,850 52,282 35,600 62,071 59,637 79,813 67,258 89,987 77,565 99,138 17900C 114,180 114,180 114,286 114,273 - - - - 115,670 115,962 118,037 118,782 120,138 121,442 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,650 14,244 6,900 24,844 9,300 31,600 - - - - - - - - - - - - 18000C 114,180 114,180 114,286 114,286 - - - - 115,723 116,002 118,130 118,862 120,271 121,562 123,104 124,820 129,182 131,377 134,516 137,189 145,076 148,188 152,537 156,341 160,238 164,401 18000P 50 11,424 50 11,424 - - - - 2,800 14,776 7,200 25,522 9,650 32,358 14,450 39,647 27,250 53,944 37,350 63,786 61,432 81,422 69,505 91,770 79,946 100,907 18100C 114,180 114,180 114,300 114,286 - - - - 115,763 116,055 118,197 118,941 120,418 121,695 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,950 15,308 7,450 26,161 10,050 33,156 - - - - - - - - - - - - 18200C 114,180 114,180 114,300 114,286 - - - - 115,803 116,095 118,290 119,021 120,551 121,814 123,450 125,113 129,555 131,709 134,941 137,575 145,488 148,587 153,109 156,860 160,903 164,986 18200P 50 11,424 50 11,424 - - - - 3,100 15,840 7,750 26,852 10,450 33,968 15,500 41,309 28,750 55,647 39,150 65,502 63,241 83,031 71,793 93,538 82,340 102,649 18300C 114,193 114,180 114,300 114,300 - - - - 115,843 116,135 118,370 119,088 120,697 121,934 - - - - - - - - - - - - 18300P 50 11,424 100 11,424 - - - - 3,250 16,385 8,050 27,544 10,900 34,806 - - - - - - - - - - - - 18400C 114,193 114,180 114,300 114,300 - - - - 115,882 116,175 118,449 119,168 120,830 122,067 123,769 125,405 129,901 132,042 135,354 137,947 145,861 148,960 153,654 157,352 161,515 165,545 18400P 50 11,424 150 11,424 - - - - 3,400 16,930 8,400 28,289 11,350 35,644 16,550 42,985 30,250 57,349 41,050 67,231 65,076 84,641 74,081 95,294 84,721 104,391 18500C 114,180 114,180 114,300 114,300 - - - - 115,936 116,215 118,516 119,247 120,963 122,173 - - - - - - - - - - - - 18500P 50 11,424 200 11,424 - - - - 3,600 17,556 8,700 28,980 11,800 36,481 - - - - - - - - - - - - 18600C 114,180 114,180 114,313 114,300 - - - - 115,962 116,255 118,596 119,314 121,083 122,293 124,089 125,685 130,246 132,348 135,739 138,306 146,206 149,332 154,133 157,831 162,073 166,077 18600P 50 11,424 250 11,424 - - - - 3,750 18,101 9,050 29,725 12,250 37,319 17,700 44,701 31,850 59,065 43,000 68,973 66,925 86,250 76,368 97,023 87,128 106,107 18700C 114,180 114,180 114,313 114,300 - - - - 116,002 116,295 118,662 119,394 121,216 122,413 - - - - - - - - - - - - 18700P 50 11,424 300 11,424 - - - - 3,950 18,726 9,400 30,470 12,750 38,197 - - - - - - - - - - - - 18800C 114,180 114,180 114,313 114,300 - - - - 116,042 116,321 118,742 119,460 121,335 122,519 124,381 125,951 130,552 132,640 136,098 138,652 146,526 149,678 154,585 158,283 162,605 166,595 18800P 50 11,424 350 11,424 - - - - 4,150 19,364 9,750 31,215 13,250 39,075 18,900 46,443 33,550 60,820 45,000 70,702 68,814 87,859 78,696 98,752 89,509 107,796 18900C 114,180 114,180 114,313 114,300 - - - - 116,069 116,361 118,795 119,513 121,442 122,626 - - - - - - - - - - - - 18900P 50 11,424 400 11,424 - - - - 4,300 19,910 10,100 31,959 13,750 39,939 - - - - - - - - - - - - 19000C 114,180 114,180 114,313 114,300 - - - - 116,109 116,401 118,862 119,580 121,548 122,719 124,660 126,203 130,832 132,920 136,418 138,971 146,818 150,010 154,998 158,708 163,071 167,087 19000P 50 11,424 450 11,424 - - - - 4,550 20,628 10,500 32,757 14,250 40,817 20,150 48,212 35,250 62,563 47,050 72,445 70,716 89,469 80,997 100,468 91,903 109,472 19100C 114,180 114,180 114,313 114,300 114,832 114,898 - - 116,135 116,428 118,915 119,646 121,655 122,825 - - - - - - - - - - - - 19100P 50 11,424 500 11,424 2,200 13,406 - - 4,750 21,266 10,900 33,542 14,800 41,708 - - - - - - - - - - - - 19200C 114,180 114,180 114,313 114,300 114,832 114,898 - - 116,162 116,454 118,968 119,713 121,761 122,918 124,913 126,443 131,084 133,186 136,710 139,277 147,071 150,329 155,344 159,121 163,496 167,540 19200P 50 11,424 550 11,424 2,300 13,885 - - 4,950 21,905 11,300 34,340 15,350 42,613 21,450 49,994 37,050 64,332 49,200 74,187 72,618 91,065 83,324 102,157 94,283 111,134 19300C 114,167 114,153 114,313 114,300 114,832 114,898 - - 116,188 116,481 119,021 119,766 121,854 123,025 - - - - - - - - - - - - 19300P 50 11,424 600 11,424 2,450 14,483 - - 5,200 22,623 11,700 35,138 15,950 43,544 - - - - - - - - - - - - 19400C 114,167 114,153 114,313 114,300 114,818 114,912 - - 116,202 116,508 119,061 119,819 121,934 123,118 125,139 126,669 131,310 133,438 136,963 139,556 147,284 150,622 155,663 159,493 163,882 167,979 19400P 50 11,424 650 11,424 2,550 14,975 - - 5,450 23,341 12,150 35,976 16,550 44,475 22,850 51,816 38,900 66,101 51,400 75,943 74,546 92,661 85,652 103,819 96,664 112,770 19500C 114,167 114,153 114,300 114,300 114,818 114,912 - - 116,215 116,534 119,101 119,872 122,014 123,197 - - - - - - - - - - - - 19500P 50 11,424 700 11,424 2,700 15,574 - - 5,700 24,046 12,600 36,801 17,150 45,392 - - - - - - - - - - - - 19600C 114,167 114,153 114,286 114,286 114,805 114,912 - - 116,228 116,561 119,128 119,912 122,080 123,277 125,325 126,882 131,483 133,665 137,189 139,822 147,470 150,888 155,915 159,852 164,201 168,391 19600P 50 11,424 750 11,424 2,850 16,172 - - 5,950 24,764 13,050 37,639 17,800 46,350 24,300 53,652 40,850 67,883 53,650 77,685 76,501 94,257 87,979 105,482 99,031 114,380 19700C 114,167 114,153 114,273 114,286 114,779 114,912 - - 116,242 116,587 119,154 119,966 122,147 123,357 - - - - - - - - - - - - 19700P 50 11,424 800 11,876 3,000 16,784 - - 6,250 25,562 13,500 38,476 18,450 47,294 - - - - - - - - - - - - 19800C 114,140 114,140 114,273 114,286 114,765 114,898 - - 116,242 116,601 119,168 120,005 122,200 123,424 125,498 127,068 131,630 133,864 137,362 140,062 147,603 151,154 156,115 160,171 164,481 168,790 19800P 50 11,424 850 12,488 3,150 17,396 - - 6,500 26,280 14,000 39,354 19,100 48,239 25,850 55,527 42,850 69,665 56,000 79,427 78,483 95,839 90,293 107,118 101,372 115,976 19900C 114,127 114,140 114,247 114,273 114,739 114,898 - - 116,228 116,614 119,181 120,032 122,240 123,490 - - - - - - - - - - - - 19900P 100 11,424 950 13,246 3,300 18,021 - - 6,800 27,065 14,500 40,232 19,800 49,210 - - - - - - - - - - - - 20000C 114,127 114,140 114,220 114,260 114,712 114,885 - - 116,215 116,627 119,181 120,072 122,266 123,557 125,618 127,241 131,736 134,050 137,482 140,288 147,696 151,380 156,275 160,477 164,707 169,149 20000P 150 11,424 1,000 13,898 3,500 18,726 - - 7,150 27,916 15,050 41,136 20,500 50,180 27,450 57,402 44,900 71,460 58,450 81,183 80,451 97,422 92,621 108,727 103,726 117,545 20200C 114,087 114,114 114,167 114,233 114,632 114,858 115,337 115,683 116,175 116,641 119,154 120,125 122,293 123,663 - - - - - - - - - - - - 20200P 200 11,650 1,150 15,361 3,850 20,069 6,150 25,416 7,800 29,552 16,100 42,919 21,950 52,122 - - - - - - - - - - - - 20400C 114,034 114,087 114,087 114,193 114,513 114,818 115,231 115,656 116,095 116,641 119,088 120,152 122,266 123,743 125,724 127,507 131,789 134,343 137,601 140,660 147,763 151,779 156,408 160,996 164,986 169,787 20400P 250 13,286 1,350 16,984 4,300 21,612 6,750 27,038 8,500 31,255 17,250 44,754 23,500 54,117 30,850 61,206 49,250 75,051 62,603 84,654 84,481 100,561 97,249 111,892 108,341 120,617 20600C 113,981 114,060 113,981 114,153 114,366 114,765 115,084 115,616 115,989 116,614 118,968 120,165 122,187 123,796 - - - - - - - - - - - - 20600P 300 15,015 1,550 18,686 4,750 23,155 7,350 28,661 9,250 33,010 18,450 46,629 25,150 56,126 - - - - - - - - - - - - 20800C 113,914 114,034 113,821 114,087 114,180 114,699 114,912 115,563 115,816 116,574 118,808 120,152 122,040 123,823 125,618 127,680 131,630 134,529 137,495 140,926 147,616 152,085 156,314 161,422 165,053 170,333 20800P 350 16,864 1,850 20,601 5,250 24,791 8,000 30,363 10,100 34,872 19,750 48,558 26,900 58,160 34,650 65,090 53,950 78,669 66,872 88,112 88,551 103,673 101,824 114,978 112,903 123,583 21000C 113,821 114,007 113,648 114,020 113,954 114,606 114,685 115,483 115,603 116,521 118,582 120,112 121,828 123,823 - - - - - - - - - - - - 21000P 450 19,032 2,100 22,503 5,800 26,506 8,700 32,132 10,950 36,734 21,150 50,540 28,700 60,195 - - - - - - - - - - - - 21200C 113,675 113,954 113,409 113,927 113,661 114,486 114,406 115,377 115,337 116,441 118,290 120,045 121,535 123,783 125,272 127,746 131,217 134,609 137,149 141,073 147,257 152,298 155,982 161,728 164,906 170,772 21200P 550 21,293 2,400 24,551 6,400 28,315 9,500 34,008 11,900 38,689 22,600 52,535 30,650 62,270 38,750 68,987 58,950 82,260 71,248 91,530 92,674 106,732 106,360 117,957 117,372 126,456 21400C 113,488 113,887 113,116 113,808 113,302 114,353 114,060 115,257 114,991 116,321 117,931 119,952 121,176 123,716 - - - - - - - - - - - - 21400P 650 23,660 2,800 26,759 7,050 30,204 10,350 35,949 12,950 40,724 24,100 54,543 32,650 64,332 - - - - - - - - - - - - 21600C 113,209 113,794 112,730 113,675 112,877 114,193 113,648 115,098 114,579 116,175 117,492 119,819 120,710 123,610 124,621 127,666 130,526 134,569 136,537 141,099 146,672 152,404 155,410 161,914 164,521 171,104 21600P 750 26,161 3,200 29,047 8,000 32,425 11,250 37,944 14,050 42,799 25,700 56,591 34,750 66,420 43,250 72,923 63,813 85,838 75,716 94,908 96,810 109,751 110,802 120,857 121,708 129,236 21800C 112,890 113,701 112,265 113,502 112,371 113,994 113,156 114,925 114,074 116,002 116,960 119,660 120,152 123,450 - - - - - - - - - - - - 21800P 900 28,874 3,650 31,441 8,850 34,540 12,200 39,993 15,250 44,954 27,450 58,692 37,000 68,508 - - - - - - - - - - - - 22000C 112,438 113,568 111,693 113,302 111,746 113,754 112,571 114,699 113,475 115,789 116,335 119,460 119,487 123,264 123,623 127,453 129,515 134,383 135,633 141,006 145,821 152,391 154,585 161,994 163,922 171,330 22000P 1,100 31,787 4,150 33,928 9,700 36,668 13,250 42,134 16,550 47,161 29,250 60,807 39,350 70,609 48,150 76,860 68,348 89,389 80,252 98,247 100,973 112,717 115,151 123,650 125,937 131,909 22200C 111,919 113,435 110,961 113,050 111,015 113,488 111,866 114,446 112,770 115,537 115,616 119,207 118,729 123,025 - - - - - - - - - - - - 22200P 1,350 34,819 4,750 36,548 10,600 38,875 14,400 44,355 17,900 49,396 30,900 62,869 41,800 72,697 - - - - - - - - - - - - 22400C 111,161 113,222 110,110 112,757 110,163 113,183 111,055 114,140 111,932 115,231 114,779 118,915 117,851 122,745 122,253 127,068 128,172 134,050 134,409 140,780 144,690 152,258 153,508 161,940 163,084 171,450 22400P 1,650 37,971 5,450 39,261 11,500 41,110 15,200 46,390 19,400 51,710 32,750 64,997 44,350 74,785 53,400 80,784 73,030 92,887 84,867 101,505 105,149 115,616 119,394 126,336 130,034 134,476 22600C 110,296 113,010 109,060 112,424 109,153 112,810 110,110 113,794 110,975 114,872 113,808 118,582 116,840 122,413 - - - - - - - - - - - - 22600P 1,950 41,216 6,200 42,041 12,500 43,451 16,450 48,717 21,000 54,064 34,800 67,178 47,050 76,874 - - - - - - - - - - - - 22800C 109,126 112,704 107,796 112,012 107,982 112,385 109,020 113,395 109,858 114,473 112,717 118,197 115,710 122,027 120,444 126,509 126,443 133,558 132,840 140,394 143,267 151,992 152,178 161,781 162,033 171,450 22800P 2,350 44,568 7,100 44,900 13,600 45,898 17,850 51,151 22,700 56,458 36,900 69,346 49,850 78,962 59,150 84,667 77,805 96,331 89,495 104,684 109,299 118,449 123,517 128,916 133,970 136,936 23000C 107,690 112,371 106,306 111,533 106,626 111,892 107,756 112,930 108,607 114,007 111,480 117,744 114,446 121,575 - - - - - - - - - - - - 23000P 2,850 47,973 8,050 47,826 14,850 48,465 19,350 53,625 24,600 58,919 39,150 71,554 52,800 81,023 - - - - - - - - - - - - 23200C 105,894 111,946 104,564 110,988 105,083 111,347 106,333 112,411 107,158 113,488 110,084 117,252 113,050 121,083 118,157 125,764 124,301 132,906 130,911 139,862 141,525 151,593 150,595 161,501 160,743 171,357 23200P 3,400 51,444 9,150 50,806 16,200 51,111 20,950 56,165 26,450 61,366 41,550 73,761 55,850 83,071 65,350 88,484 82,632 99,696 94,150 107,783 113,435 121,202 127,480 131,377 137,761 139,290 23400C 103,620 111,400 102,503 110,350 103,314 110,722 104,697 111,826 105,535 112,890 108,541 116,680 111,493 120,537 - - - - - - - - - - - - 23400P 4,050 54,955 10,350 53,811 17,750 53,865 22,700 58,772 28,400 63,840 44,050 75,982 59,050 85,106 - - - - - - - - - - - - 23600C 100,907 110,775 100,095 109,605 101,279 110,004 102,848 111,148 103,713 112,212 106,825 116,055 109,804 119,912 115,377 124,807 121,721 132,055 128,597 139,157 139,437 151,061 148,760 161,116 159,254 171,157 23600P 4,800 58,480 11,550 56,884 19,350 56,671 24,600 61,419 30,100 66,273 46,750 78,217 62,400 87,115 71,434 92,235 87,540 102,968 98,779 110,789 117,518 123,862 131,297 133,744 141,365 141,538 23800C 97,688 110,044 97,316 108,740 99,005 109,206 100,774 110,416 101,678 111,480 104,937 115,364 107,969 119,234 - - - - - - - - - - - - 23800P 5,750 61,978 13,150 59,929 21,300 59,610 26,600 64,106 32,350 68,840 49,600 80,438 65,900 89,083 - - - - - - - - - - - - 24000C 93,791 109,099 94,137 107,756 96,438 108,301 98,459 109,578 99,417 110,642 102,862 114,592 105,987 118,489 112,052 123,623 118,675 131,018 125,884 138,293 136,990 150,369 146,672 160,597 157,538 170,851 24000P 6,650 65,529 14,750 63,002 23,200 62,549 28,750 66,845 34,800 71,421 52,650 82,646 69,550 91,038 76,820 95,879 92,435 106,134 103,354 113,675 121,522 126,443 134,928 135,979 144,797 143,679 24200C 85,100 108,022 90,559 106,626 93,565 107,291 95,866 108,647 96,930 109,725 100,614 113,741 103,846 117,678 - - - - - - - - - - - - 24200P 8,000 68,933 16,500 66,061 25,400 65,569 31,100 69,612 37,700 74,027 55,900 84,840 72,671 92,953 - - - - - - - - - - - - 24400C 76,650 106,732 85,600 105,336 90,386 106,160 93,020 107,610 94,203 108,700 98,154 112,823 101,558 116,800 108,182 122,213 115,151 129,781 122,759 137,242 134,157 149,531 144,344 159,959 155,583 170,426 24400P 9,450 72,312 18,500 69,093 27,750 68,628 33,650 72,391 40,200 76,608 59,350 87,008 75,583 94,829 82,247 99,390 97,316 109,179 107,849 116,441 125,432 128,903 138,386 138,107 148,055 145,754 24600C 68,450 105,203 78,000 103,873 86,875 104,897 89,881 106,466 91,238 107,583 95,507 111,813 99,111 115,856 - - - - - - - - - - - - 24600P 11,150 75,610 20,750 72,059 30,400 71,713 36,450 75,198 43,200 79,201 62,950 89,149 78,483 96,664 - - - - - - - - - - - - 24800C 60,650 103,354 70,350 102,316 81,000 103,766 86,317 105,482 88,006 106,400 92,528 110,762 96,744 114,792 103,740 120,537 111,148 128,331 119,207 136,005 131,231 148,574 141,778 159,201 153,402 169,907 24800P 13,200 78,775 23,150 74,998 33,250 74,799 39,550 77,991 47,050 81,755 66,700 91,251 81,169 98,539 87,713 102,769 102,130 112,092 112,238 119,088 129,169 131,084 141,631 140,115 151,141 147,709 25000C 52,450 101,612 62,550 100,694 73,850 102,263 80,000 104,059 84,534 105,043 89,495 109,565 94,057 113,715 - - - - - - - - - - - - 25000P 15,650 81,781 26,100 77,765 36,350 77,898 42,850 80,770 50,500 84,282 70,800 93,299 84,109 100,308 - - - - - - - - - - - - 25200C 45,700 98,925 56,150 98,486 67,250 100,534 73,550 102,489 78,450 103,580 85,900 108,262 91,251 112,557 98,752 118,609 106,971 126,682 115,523 134,622 128,079 147,483 138,985 158,323 151,008 169,269 25200P 18,550 84,614 29,300 80,425 39,850 80,943 46,400 83,510 54,250 86,769 75,150 95,281 87,021 102,011 93,113 105,974 106,865 114,699 116,454 121,455 132,667 133,119 144,664 142,004 154,027 149,571 25400C 39,100 96,039 49,750 96,159 61,000 98,619 67,100 100,814 72,350 101,997 80,450 106,865 88,338 111,321 - - - - - - - - - - - - 25400P 21,950 87,248 32,950 82,938 43,550 83,949 50,900 86,104 58,100 89,216 78,656 97,196 89,934 103,660 - - - - - - - - - - - - 25600C 32,750 92,834 44,400 93,405 55,050 96,518 61,250 98,938 66,650 100,282 75,250 105,389 83,950 110,017 93,552 116,441 102,516 124,847 111,573 133,066 124,687 146,246 135,979 157,339 148,414 168,537 25600P 25,850 89,681 37,000 85,292 47,650 86,862 55,100 88,697 62,500 91,557 81,914 99,058 92,807 105,242 98,459 108,860 111,307 117,119 120,391 123,650 135,886 135,008 147,470 143,773 156,700 151,314 25800C 27,250 90,679 38,900 90,559 49,450 94,243 55,700 96,903 61,200 98,433 70,300 103,819 79,100 108,647 - - - - - - - - - - - - 25800P 30,350 91,876 41,450 88,764 53,050 89,482 59,550 91,198 67,150 93,831 85,146 100,827 95,613 106,759 - - - - - - - - - - - - 26000C 22,350 88,644 33,550 87,514 44,250 91,783 50,500 94,722 56,100 96,451 65,550 102,157 74,550 107,198 86,100 114,020 97,848 122,838 107,397 131,364 121,096 144,903 132,760 156,221 145,608 167,686 26000P 35,600 93,765 46,250 92,102 57,000 92,355 63,750 93,725 71,850 96,039 88,325 102,516 98,353 108,195 103,474 111,520 115,390 119,327 124,009 125,658 138,825 136,750 150,050 145,422 159,187 152,963 26200C 18,050 86,370 28,900 84,162 39,800 89,123 46,050 92,381 51,250 94,350 61,050 100,415 70,100 105,681 - - - - - - - - - - - - 26200P 41,100 97,289 51,700 95,148 62,200 94,895 68,900 96,012 77,100 98,100 91,437 104,125 101,000 109,565 - - - - - - - - - - - - 26400C 14,450 83,816 24,850 80,584 35,150 86,330 41,500 89,921 46,750 92,142 56,750 98,592 65,900 104,112 77,750 111,400 91,750 120,657 103,035 129,515 117,332 143,427 129,342 154,998 142,615 166,742 26400P 47,450 100,614 57,600 97,941 67,800 97,262 74,450 98,154 82,393 100,069 94,443 105,641 103,527 110,855 108,115 113,927 119,114 121,349 127,294 127,507 141,485 138,359 152,391 146,951 161,435 154,492 26600C 11,350 81,076 21,200 77,432 31,400 83,404 37,050 87,327 42,500 89,814 52,650 96,677 61,950 102,476 - - - - - - - - - - - - 26600P 54,350 103,487 63,950 100,481 73,800 99,457 80,300 100,149 86,130 101,904 97,329 107,065 105,947 112,079 - - - - - - - - - - - - 26800C 8,900 78,071 17,950 74,825 27,650 80,332 33,450 84,641 39,150 87,460 48,800 94,709 58,150 100,787 69,950 108,554 84,300 118,316 97,850 127,520 113,422 141,831 125,764 153,668 139,450 165,691 26800P 61,800 105,881 70,700 102,755 80,100 101,479 85,572 102,011 89,748 103,607 100,069 108,395 108,235 113,196 112,305 116,109 122,453 123,158 130,233 129,169 143,852 139,822 154,492 148,361 163,483 155,915 27000C 6,850 74,918 15,100 72,086 24,300 77,166 29,850 81,834 35,050 84,907 45,250 92,674 54,750 99,071 - - - - - - - - - - - - 27000P 70,000 107,636 78,700 104,311 86,800 103,314 89,482 103,912 93,020 104,857 102,543 109,498 109,964 113,848 - - - - - - - - - - - - 27200C 5,300 71,567 12,700 69,199 21,200 73,894 26,700 78,962 31,650 82,313 41,900 90,586 51,300 97,276 62,700 105,522 77,250 115,816 90,750 125,379 109,365 140,128 122,000 152,218 136,098 164,534 27200P 78,250 109,299 86,150 106,080 90,972 105,030 93,193 105,522 96,212 106,306 104,950 110,642 111,919 114,832 116,029 118,024 125,379 124,780 132,827 130,672 145,927 141,152 156,328 149,651 165,305 157,232 27400C 3,900 68,162 10,650 66,207 18,600 70,623 23,750 76,022 28,600 79,680 38,700 88,445 48,000 95,440 - - - - - - - - - - - - 27400P 86,850 110,642 93,818 107,636 94,829 106,599 96,677 107,011 99,204 107,636 107,184 111,706 113,715 115,749 - - - - - - - - - - - - 27600C 2,800 64,651 8,900 63,161 16,200 67,284 21,050 73,017 26,100 77,086 35,750 86,263 44,850 93,552 56,050 102,316 70,700 113,183 84,000 123,118 103,450 138,306 118,090 150,649 132,601 163,270 27600P 95,750 111,693 97,994 108,980 98,380 107,982 99,936 108,355 101,984 108,873 109,246 112,690 115,364 116,587 119,234 119,700 127,892 126,203 135,061 132,015 147,709 142,349 157,924 150,822 166,888 158,442 27800C 1,950 61,060 7,350 60,062 14,000 63,893 18,650 69,997 23,150 74,253 33,000 84,042 41,850 91,623 - - - - - - - - - - - - 27800P 104,418 112,451 101,651 110,110 101,585 109,193 102,902 109,552 104,538 109,991 111,134 113,595 116,880 117,372 - - - - - - - - - - - - 28000C 1,350 57,376 5,900 56,937 12,100 60,541 15,950 66,672 21,050 71,620 31,150 82,047 39,000 89,642 49,850 98,925 64,550 110,429 77,700 120,737 97,050 136,378 112,900 148,986 128,943 161,914 28000P 107,783 113,023 104,790 111,055 104,471 110,270 105,562 110,616 106,838 110,988 112,823 114,406 118,237 118,077 121,934 121,149 129,994 127,440 136,923 133,186 149,212 143,400 159,254 151,872 168,245 159,546 28200C 900 53,665 4,700 53,758 10,300 57,110 13,800 63,441 18,700 68,774 28,600 79,760 36,300 87,633 - - - - - - - - - - - - 28200P 110,310 113,449 107,424 111,853 106,971 111,201 107,902 111,547 108,887 111,879 114,340 115,151 119,434 118,715 - - - - - - - - - - - - 28400C 600 49,941 3,700 50,566 8,650 53,625 11,850 60,182 16,550 65,901 26,200 77,432 33,750 85,598 44,200 95,414 58,850 107,557 71,700 118,237 90,950 134,356 106,350 147,231 125,166 160,451 28400P 111,999 113,728 109,498 112,464 109,073 111,986 109,924 112,358 110,682 112,677 115,670 115,816 120,484 119,301 124,102 122,373 131,696 128,504 138,453 134,210 150,423 144,331 160,331 152,803 169,375 160,544 28600C 400 46,230 2,850 47,361 7,150 50,087 10,100 56,897 14,600 63,015 23,950 75,078 31,300 83,524 - - - - - - - - - - - - 28600P 113,036 113,901 111,121 112,970 110,842 112,651 111,626 113,063 112,225 113,355 116,813 116,401 121,402 119,819 - - - - - - - - - - - - 28800C 250 42,533 2,200 44,182 5,750 46,417 8,550 53,612 12,850 60,142 21,850 72,711 29,000 81,422 39,050 91,770 53,500 104,564 66,100 115,643 85,150 132,241 100,100 145,369 119,300 158,908 28800P 113,701 114,034 112,331 113,355 112,212 113,196 112,996 113,635 113,502 113,954 117,784 116,920 122,160 120,285 125,764 123,357 133,013 129,395 139,636 135,074 151,354 145,142 161,156 153,615 170,266 161,435 29000C 150 38,875 1,650 41,003 4,700 43,171 7,200 50,367 11,200 57,216 19,900 70,330 26,850 79,307 - - - - - - - - - - - - 29000P 113,914 114,074 113,222 113,661 113,276 113,635 114,060 114,114 114,566 114,459 118,582 117,372 122,785 120,684 - - - - - - - - - - - - 29200C 100 35,364 1,250 37,918 3,800 40,405 6,000 47,135 9,750 54,330 18,100 67,936 24,800 77,166 34,350 88,019 48,550 101,505 60,850 112,956 79,600 130,034 94,050 143,400 113,000 157,259 29200P 114,153 114,153 113,768 113,874 114,060 113,981 114,858 114,499 115,390 114,885 119,221 117,758 123,277 121,030 126,935 124,155 133,944 130,113 140,487 135,779 152,019 145,821 161,728 154,319 170,931 162,220 29400C 50 31,800 900 34,832 3,050 37,665 5,000 44,009 8,450 51,484 16,400 65,542 22,850 75,012 - - - - - - - - - - - - 29400P 114,167 114,153 114,100 114,020 114,579 114,247 115,390 114,779 116,015 115,231 119,726 118,090 123,650 121,322 - - - - - - - - - - - - 29600C 50 28,834 650 31,840 2,400 34,952 4,100 40,884 7,300 48,664 14,850 63,148 21,050 72,844 30,100 84,202 43,950 98,340 55,900 110,177 74,350 127,733 88,300 141,339 106,850 155,516 29600P 114,180 114,180 114,286 114,127 114,898 114,433 115,736 115,005 116,441 115,510 120,072 118,356 123,902 121,562 127,653 124,740 134,542 130,685 141,033 136,364 152,418 146,393 162,047 154,905 171,370 162,911 29800C 50 26,107 500 29,100 1,900 32,345 3,350 37,891 6,250 45,858 13,400 60,754 19,350 70,676 - - - - - - - - - - - - 29800P 114,180 114,180 114,366 114,207 115,045 114,566 115,882 115,164 116,720 115,723 120,298 118,569 124,035 121,748 - - - - - - - - - - - - 30000C 50 23,620 350 26,320 1,450 29,725 2,700 34,939 5,350 43,158 12,050 58,360 17,750 68,495 26,250 80,305 39,750 95,148 51,250 107,331 69,400 125,379 82,750 139,184 101,000 153,694 30000P 114,180 114,180 114,380 114,233 115,071 114,646 115,909 115,257 116,853 115,869 120,404 118,729 124,075 121,894 127,959 125,166 134,808 131,098 141,285 136,803 152,577 146,832 162,140 155,383 171,583 163,483 30200C 50 21,373 250 23,727 1,150 27,318 2,150 32,066 4,550 40,485 10,850 56,032 16,250 66,300 - - - - - - - - - - - - 30200P 114,180 114,180 114,366 114,260 115,031 114,685 115,816 115,297 116,867 115,976 120,418 118,848 124,022 122,000 - - - - - - - - - - - - 30400C 50 19,351 150 21,000 850 24,844 1,700 29,339 3,850 37,905 9,700 53,665 14,850 64,119 22,800 76,381 35,800 91,863 46,950 104,418 64,700 122,945 77,500 136,950 95,300 151,766 30400P 114,180 114,180 114,326 114,260 114,925 114,699 115,670 115,311 116,800 116,029 120,338 118,915 123,876 122,054 127,919 125,405 134,795 131,390 141,272 137,123 152,511 147,177 161,994 155,756 171,570 163,962 30600C 50 17,542 100 18,620 650 22,596 1,350 26,826 3,250 35,404 8,700 51,391 13,550 61,951 - - - - - - - - - - - - 30600P 114,180 114,180 114,286 114,260 114,818 114,685 115,483 115,284 116,667 116,042 120,192 118,955 123,663 122,080 - - - - - - - - - - - - 30800C 50 15,920 50 16,026 - - - - 2,700 32,917 7,750 49,103 12,350 59,796 19,750 72,471 32,250 88,591 42,950 101,452 60,200 120,431 72,450 134,635 89,900 149,784 30800P 114,180 114,180 114,247 114,247 - - - - 116,468 116,029 119,966 118,955 123,384 122,067 127,560 125,512 134,529 131,550 141,019 137,322 152,231 147,417 161,634 156,035 171,357 164,348 31000C 50 14,470 50 14,576 - - - - 2,250 30,576 6,900 46,869 11,250 57,682 - - - - - - - - - - - - 31000P 114,180 114,180 114,247 114,247 - - - - 116,255 115,989 119,700 118,915 123,064 122,014 - - - - - - - - - - - - 31200C 50 13,180 50 13,286 - - - - 1,850 28,289 6,100 44,634 10,200 55,554 17,000 68,534 28,950 85,266 39,200 98,446 56,000 117,877 67,700 132,241 84,650 147,696 31200P 114,180 114,180 114,233 114,247 - - - - 116,015 115,936 119,394 118,862 122,692 121,947 126,961 125,472 134,037 131,590 140,554 137,402 151,739 147,550 161,063 156,195 170,931 164,627 31400C 50 12,023 50 12,129 - - - - 1,500 26,041 5,400 42,480 9,250 53,466 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 - - - - 115,763 115,843 119,061 118,769 122,280 121,841 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 - - - - 1,250 24,126 4,750 40,338 8,350 51,364 14,550 64,611 25,900 81,901 35,700 95,387 52,000 115,257 63,100 129,768 79,650 145,541 31600P 114,180 114,180 114,180 114,180 - - - - 115,563 115,763 118,702 118,662 121,841 121,708 126,177 125,325 133,345 131,523 139,876 137,389 151,074 147,590 160,278 156,261 170,306 164,826 31800C 50 11,424 50 11,424 - - - - 1,000 22,078 4,200 38,330 7,550 49,343 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,337 115,656 118,356 118,529 121,389 121,562 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 800 20,202 3,700 36,362 6,800 47,334 12,400 60,754 23,150 78,563 32,500 92,328 48,250 112,611 58,800 127,241 74,850 143,307 32000P 114,180 114,180 114,180 114,180 - - - - 115,138 115,537 118,010 118,396 120,923 121,389 125,246 125,059 132,521 131,364 139,064 137,282 150,263 147,550 159,334 156,235 169,495 164,920 32200C 50 11,424 50 11,424 - - - - 650 18,526 3,200 34,300 6,100 45,326 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,978 115,444 117,625 118,223 120,458 121,202 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 500 16,744 2,800 32,438 5,450 43,344 10,550 56,990 20,650 75,251 29,500 89,229 44,700 109,897 54,650 124,634 70,250 140,993 32400P 114,180 114,180 114,180 114,180 - - - - 114,805 115,311 117,292 118,064 119,979 120,990 124,248 124,727 131,576 131,124 138,093 137,083 149,292 147,417 158,203 156,115 168,497 164,933 32600C 50 11,424 50 11,424 - - - - 400 15,281 2,450 30,656 4,900 41,482 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,685 115,204 116,973 117,891 119,527 120,777 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 300 13,685 2,100 28,794 4,350 39,554 8,900 53,266 18,350 71,926 26,750 86,130 41,400 107,184 50,750 121,974 65,850 138,612 32800P 114,180 114,180 114,180 114,180 - - - - 114,566 115,084 116,641 117,705 119,061 120,551 123,197 124,315 130,539 130,792 137,029 136,803 148,201 147,204 156,940 155,915 167,340 164,853 33200C - - - - - - - - - - - - - - 7,450 49,609 16,300 68,681 24,200 83,031 38,250 104,418 47,050 119,247 61,650 136,178 33200P - - - - - - - - - - - - - - 122,133 123,849 129,448 130,406 135,859 136,444 147,004 146,925 155,530 155,623 166,037 164,680

Back to Top
PHT (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 14,056 21,495

Back to Top
YZA (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 20/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top