Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,273 11,295 11,301 11,346 11,344 11,414 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 20 1,125 50 1,125 100 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,282 11,310 11,326 11,379 11,388 11,467 11,509 11,620 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 160 1,125 330 1,279 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,306 11,340 11,362 11,422 11,436 11,519 11,584 11,694 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 130 1,125 230 1,125 460 1,577 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,334 11,372 11,414 11,475 11,500 11,584 11,669 11,775 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 210 1,125 340 1,319 630 1,919 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,279 11,297 11,375 11,414 11,468 11,529 11,571 11,652 11,766 11,862 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 170 1,125 310 1,310 480 1,641 860 2,316 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,301 11,319 11,424 11,457 11,536 11,589 11,652 11,723 11,867 11,947 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 270 1,271 460 1,673 670 2,016 1,150 2,755 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,265 11,332 11,348 11,481 11,505 11,612 11,653 11,738 11,797 11,967 12,028 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 120 1,125 430 1,685 680 2,113 920 2,443 1,510 3,234 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,261 11,277 11,278 11,374 11,379 11,537 11,548 11,684 11,710 11,825 11,866 12,060 12,101 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 240 1,377 660 2,174 960 2,596 1,250 2,927 1,970 3,762 6.10C 11,251 11,251 11,251 11,251 11,257 11,255 11,269 11,266 11,290 11,286 11,403 11,399 11,578 11,578 11,747 11,758 11,903 11,927 12,137 12,160 6.10P 10 1,125 10 1,125 10 1,125 50 1,125 110 1,125 430 1,933 980 2,738 1,350 3,154 1,680 3,464 2,477 4,322 6.15C 11,251 11,251 11,245 11,247 11,247 11,249 11,255 11,257 11,273 11,274 11,398 11,396 11,590 11,588 11,786 11,787 11,962 11,971 12,188 12,200 6.15P 10 1,481 10 1,303 50 1,388 130 1,497 250 1,686 750 2,632 1,430 3,383 1,850 3,763 2,210 4,040 3,021 4,918 6.20C 11,251 11,251 11,190 11,229 11,161 11,209 11,152 11,203 11,172 11,218 11,322 11,350 11,548 11,563 11,783 11,789 11,988 11,993 12,201 12,213 6.20P 10 2,515 40 2,375 160 2,338 330 2,352 520 2,521 1,220 3,426 2,030 4,091 2,490 4,418 2,762 4,653 3,622 5,532 6.25C 11,017 11,219 10,874 11,136 10,828 11,072 10,840 11,056 10,891 11,074 11,130 11,239 11,430 11,489 11,725 11,753 11,971 11,985 12,164 12,194 6.25P 30 4,162 170 3,837 450 3,541 730 3,386 1,010 3,560 1,900 4,310 2,856 4,881 3,188 5,144 3,371 5,293 4,282 6,165 6.30C 9,819 11,025 9,849 10,820 10,034 10,743 10,190 10,754 10,344 10,800 10,783 11,041 11,213 11,359 11,590 11,672 11,896 11,940 12,068 12,136 6.30P 210 6,032 590 5,451 1,070 4,869 1,420 4,528 1,840 4,752 2,890 5,270 3,572 5,627 3,858 5,822 4,103 5,985 4,983 6,800 6.35C 6,000 10,282 7,908 10,096 8,687 10,138 9,131 10,239 9,478 10,356 10,252 10,738 10,878 11,157 11,368 11,535 11,750 11,851 11,902 12,033 6.35P 930 7,733 1,560 6,974 2,120 6,191 2,520 5,886 2,910 5,943 3,934 6,201 4,395 6,405 4,607 6,523 4,797 6,630 5,722 7,432 6.40C 2,820 9,029 4,790 8,829 6,910 9,202 7,710 9,492 8,305 9,695 9,529 10,308 10,415 10,875 11,045 11,335 11,524 11,710 11,658 11,882 6.40P 2,750 9,001 3,360 8,224 3,810 7,418 4,200 7,249 4,520 7,159 5,023 7,138 5,302 7,187 5,417 7,228 5,546 7,280 6,482 8,050 6.45C 1,140 7,707 2,730 7,648 4,760 7,961 6,099 8,474 6,953 8,863 8,656 9,776 9,831 10,520 10,617 11,070 11,210 11,515 11,335 11,680 6.45P 6,070 10,086 6,300 9,275 6,249 8,750 6,169 8,448 6,111 8,268 6,203 8,029 6,268 7,949 6,284 7,926 6,336 7,926 7,241 8,643 6.50C 400 6,035 1,470 6,264 3,080 6,570 4,430 7,304 5,582 7,880 7,664 9,126 9,117 10,065 10,080 10,723 10,804 11,258 10,931 11,423 6.50P 9,415 10,839 8,598 10,206 8,063 9,711 7,769 9,379 7,583 9,179 7,353 8,821 7,240 8,660 7,166 8,591 7,144 8,549 7,987 9,204 6.55C 130 4,291 760 4,825 1,990 5,317 3,100 6,119 4,351 6,838 6,646 8,393 8,319 9,529 9,461 10,320 10,311 10,944 10,448 11,112 6.55P 10,658 11,118 9,948 10,731 9,348 10,300 9,005 10,020 8,801 9,865 8,392 9,481 8,166 9,294 8,023 9,203 7,936 9,133 8,704 9,726 6.60C 40 2,750 390 3,509 1,270 4,192 2,190 5,030 3,280 5,844 5,703 7,630 7,490 8,936 8,778 9,853 9,739 10,565 9,893 10,746 6.60P 11,092 11,211 10,667 11,000 10,189 10,693 9,879 10,472 9,695 10,346 9,252 10,010 8,986 9,831 8,817 9,747 8,687 9,666 9,376 10,201 6.65C 10 1,560 200 2,432 810 3,211 1,560 4,083 2,450 4,931 4,887 6,888 6,683 8,311 8,065 9,341 9,117 10,135 9,315 10,335 6.65P 11,219 11,242 11,007 11,133 10,690 10,933 10,451 10,771 10,231 10,614 9,916 10,409 9,670 10,266 9,518 10,211 9,373 10,134 9,988 10,605 6.70C 10 1,125 100 1,610 520 2,405 1,100 3,267 1,890 4,154 4,181 6,188 5,927 7,683 7,354 8,801 8,468 9,667 8,730 9,901 6.70P 11,251 11,251 11,157 11,198 10,969 11,074 10,806 10,963 10,642 10,848 10,320 10,630 10,214 10,612 10,104 10,592 9,971 10,537 10,501 10,945 6.75C 10 1,125 50 1,125 340 1,776 770 2,584 1,430 3,461 3,576 5,539 5,221 7,060 6,664 8,249 7,819 9,178 8,152 9,456 6.75P 11,251 11,251 11,218 11,227 11,117 11,154 11,021 11,086 10,904 11,004 10,666 10,847 10,604 10,852 10,588 10,909 10,473 10,871 10,924 11,227 6.80C 10 1,125 30 1,125 220 1,290 550 2,041 1,080 2,864 3,057 4,944 4,609 6,474 6,010 7,696 7,189 8,678 7,591 9,005 6.80P 11,251 11,251 11,238 11,239 11,194 11,201 11,142 11,161 11,073 11,109 10,916 11,009 10,919 11,058 10,957 11,150 10,880 11,142 11,266 11,457 6.85C 10 1,125 10 1,125 150 1,125 390 1,598 830 2,372 2,677 4,448 4,071 5,923 5,427 7,168 6,587 8,176 7,055 8,557 6.85P 11,251 11,251 11,250 11,249 11,230 11,226 11,211 11,207 11,173 11,177 11,092 11,128 11,152 11,215 11,203 11,308 11,210 11,366 11,537 11,644 6.90C 10 1,125 10 1,125 100 1,125 290 1,271 640 1,961 2,308 3,974 3,606 5,418 4,898 6,664 6,036 7,692 6,543 8,114 6.90P 11,251 11,251 11,250 11,249 11,249 11,241 11,245 11,233 11,234 11,219 11,213 11,211 11,320 11,334 11,415 11,453 11,455 11,532 11,749 11,791 6.95C 10 1,125 10 1,125 70 1,125 210 1,125 500 1,626 1,995 3,547 3,201 4,954 4,390 6,165 5,532 7,225 6,066 7,684 6.95P 11,251 11,251 11,251 11,251 11,255 11,247 11,263 11,249 11,267 11,247 11,295 11,274 11,438 11,418 11,568 11,561 11,644 11,664 11,911 11,908 7.00C 10 1,125 10 1,125 50 1,125 160 1,125 390 1,343 1,735 3,172 2,795 4,488 3,934 5,696 5,039 6,761 5,623 7,269 7.00P 11,251 11,251 11,251 11,251 11,258 11,251 11,270 11,257 11,286 11,263 11,350 11,315 11,517 11,479 11,676 11,641 11,783 11,765 12,031 11,996 7.05C 10 1,125 10 1,125 30 1,125 120 1,125 310 1,125 1,516 2,842 2,468 4,081 3,392 5,159 4,593 6,321 5,209 6,870 7.05P 11,251 11,251 11,251 11,251 11,258 11,254 11,273 11,261 11,294 11,273 11,386 11,344 11,567 11,519 11,746 11,696 11,882 11,839 12,117 12,063 7.10C 10 1,125 10 1,125 20 1,125 90 1,125 250 1,125 1,331 2,552 2,175 3,706 3,094 4,794 4,212 5,921 4,829 6,490 7.10P 11,251 11,251 11,251 11,251 11,258 11,254 11,273 11,263 11,297 11,278 11,406 11,364 11,596 11,545 11,789 11,731 11,950 11,891 12,177 12,109 7.15C 10 1,125 10 1,125 10 1,125 - - 200 1,125 1,173 2,294 1,924 3,367 2,770 4,411 3,857 5,539 4,479 6,129 7.15P 11,251 11,251 11,251 11,251 11,258 11,254 - - 11,295 11,279 11,418 11,376 11,610 11,560 11,811 11,753 11,991 11,927 12,214 12,142 7.20C 10 1,125 10 1,125 10 1,125 - - 160 1,125 1,040 2,069 1,710 3,065 2,483 4,057 3,504 5,157 4,157 5,788 7.20P 11,251 11,251 11,251 11,251 11,255 11,254 - - 11,293 11,281 11,423 11,383 11,613 11,567 11,818 11,763 12,015 11,948 12,234 12,162 7.25C - - 10 1,125 - - - - 130 1,125 925 1,871 1,518 2,789 2,227 3,731 - - - - 7.25P - - 11,251 11,251 - - - - 11,290 11,279 11,423 11,387 11,609 11,567 11,814 11,765 - - - - 7.30C - - 10 1,125 - - - - 110 1,125 828 1,697 1,359 2,545 2,000 3,431 - - - - 7.30P - - 11,251 11,251 - - - - 11,286 11,278 11,420 11,387 11,598 11,563 11,802 11,759 - - - - 7.35C - - 10 1,125 - - - - 100 1,125 750 1,549 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,283 11,277 11,416 11,386 - - - - - - - - 7.40C - - 10 1,125 - - - - 80 1,125 672 1,408 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,281 11,274 11,410 11,383 - - - - - - - - 7.45C - - 10 1,125 - - - - 70 1,125 613 1,291 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,278 11,273 11,404 11,380 - - - - - - - - 7.50C - - 10 1,125 - - - - 60 1,125 554 1,179 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,275 11,271 11,398 11,376 - - - - - - - - 7.55C - - 10 1,125 - - - - 50 1,125 514 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,273 11,270 11,391 11,372 - - - - - - - - 7.60C - - 10 1,125 - - - - 40 1,125 474 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,269 11,267 11,386 11,368 - - - - - - - - 7.65C - - 10 1,125 - - - - 30 1,125 442 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,269 11,267 11,379 11,364 - - - - - - - - 7.70C - - 10 1,125 - - - - 20 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,266 11,265 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,265 11,265 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,265 11,263 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,262 11,261 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,261 11,261 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,261 11,261 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,816 40,889 - - 41,347 41,736 - - - - - - 2000P - - - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 700 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,813 40,869 - - 41,175 41,442 - - 42,617 43,312 - - - - - - 3000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 500 4,076 - - 2,682 5,202 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,811 40,852 40,945 41,089 - - 41,912 42,353 - - 44,455 45,293 - - - - - - 4000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 200 4,076 - - 1,650 4,309 - - 5,986 9,896 - - - - - - 4200C - - - - - - - - - - - - - - 40,812 40,857 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,850 40,912 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,854 40,921 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,892 40,971 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 5000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,805 40,825 - - 40,958 41,051 41,385 41,635 - - 43,052 43,572 44,263 45,081 46,503 47,329 - - - - - - 5000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 250 4,076 850 4,076 - - 4,000 8,410 5,700 11,069 10,565 15,570 - - - - - - 5200C - - - - - - - - - - - - - - 40,993 41,095 41,501 41,765 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 300 4,076 1,050 4,088 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 41,054 41,164 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 5500C - - 40,764 40,764 - - 40,764 40,764 - - 40,864 40,892 - - - - - - - - - - - - - - - - - - - - 5500P - - 50 4,076 - - 50 4,076 - - 150 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,134 41,249 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 550 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,208 41,327 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 6000C - - 40,764 40,764 - - 40,764 40,764 40,836 40,836 40,933 40,961 - - 41,295 41,414 42,134 42,405 - - 44,352 44,847 - - 48,357 49,140 - - - - - - 6000P - - 50 4,076 - - 50 4,076 150 4,076 300 4,076 - - 900 4,161 2,600 7,767 - - 8,050 14,008 - - 16,437 22,012 - - - - - - 6200C - - - - - - - - - - - - - - 41,400 41,514 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 1,200 5,071 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,488 41,601 - - - - - - - - 48,913 49,728 - - - - - - 6400P - - - - - - - - - - - - - - 1,550 6,066 - - - - - - - - 19,157 24,756 - - - - - - 6500C - - 40,764 40,764 - - 40,776 40,768 - - 41,026 41,047 - - - - - - - - - - - - - - - - - - - - 6500P - - 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,870 40,865 - - - - 41,575 41,687 - - - - 44,967 45,478 47,040 47,748 49,123 49,980 52,654 53,708 55,371 56,611 58,235 59,541 6600P - - - - - - - - 400 4,076 - - - - 1,950 7,146 - - - - 11,322 18,025 14,809 21,774 20,607 26,158 25,792 30,887 29,440 34,835 33,480 37,947 6700C - - 40,764 40,764 - - 40,771 40,759 40,872 40,866 41,055 41,077 - - 41,615 41,727 42,669 42,933 43,588 44,021 - - - - - - - - - - - - 6700P - - 50 4,076 - - 50 4,076 450 4,076 900 4,673 - - 2,200 7,756 4,850 12,073 5,550 14,156 - - - - - - - - - - - - 6800C - - 40,764 40,764 - - 40,768 40,759 40,868 40,866 41,061 41,087 - - 41,646 41,762 42,716 42,988 43,701 44,129 45,097 45,641 47,254 47,986 49,277 50,196 52,900 54,013 55,683 56,985 58,597 59,965 6800P - - 50 4,076 - - 100 4,076 550 4,076 1,050 5,202 - - 2,450 8,371 5,250 12,770 6,100 14,983 12,585 19,479 16,259 23,278 22,107 27,573 27,449 32,326 31,399 36,368 35,428 39,441 6900C 40,764 40,764 40,764 40,764 - - 40,753 40,747 40,858 40,862 41,059 41,093 - - 41,667 41,791 42,755 43,041 43,800 44,227 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 - - 150 4,076 600 4,076 1,200 5,736 - - 2,750 9,046 5,750 13,539 6,700 15,834 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,764 40,764 40,749 40,747 40,841 40,854 41,049 41,093 - - 41,680 41,816 42,779 43,085 43,880 44,314 45,169 45,770 47,407 48,188 49,364 50,376 53,074 54,278 55,895 57,307 58,865 60,339 7000P 50 4,076 50 4,076 50 4,076 200 4,076 700 4,522 1,350 6,281 - - 3,050 9,726 6,450 14,423 7,300 16,682 13,927 20,974 17,824 24,824 23,656 28,999 29,149 33,762 33,367 37,874 37,374 40,902 7100C 40,764 40,764 40,764 40,764 40,764 40,764 40,727 40,732 40,817 40,844 41,027 41,089 - - 41,682 41,835 42,786 43,119 43,944 44,394 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 50 4,076 250 4,076 850 5,147 1,550 6,917 - - 3,400 10,459 6,800 15,110 8,000 17,577 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 40,764 40,764 40,696 40,715 40,775 40,824 40,993 41,078 - - 41,666 41,845 42,771 43,142 43,983 44,457 45,166 45,861 47,479 48,346 49,370 50,510 53,165 54,496 55,999 57,571 59,032 60,659 7200P 50 4,076 50 4,076 50 4,076 300 4,563 1,000 5,797 1,750 7,563 - - 3,750 11,198 7,400 15,938 8,700 18,465 15,376 22,516 19,451 26,381 25,254 30,431 30,871 35,186 35,344 39,346 39,309 42,328 7300C 40,764 40,764 40,764 40,764 40,764 40,764 40,659 40,696 40,719 40,799 40,937 41,057 - - 41,631 41,845 42,732 43,154 43,995 44,511 - - - - - - - - - - - - 7300P 50 4,076 50 4,076 50 4,076 350 5,229 1,150 6,481 2,100 8,418 - - 4,200 12,027 8,000 16,771 9,500 19,391 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,764 40,764 40,583 40,659 40,634 40,760 40,854 41,025 - - 41,571 41,835 42,669 43,153 43,976 44,545 45,072 45,902 47,453 48,453 49,284 50,598 53,161 54,665 55,983 57,776 59,089 60,924 7400P 50 4,076 50 4,293 50 4,317 400 5,958 1,350 7,251 2,350 9,146 - - 4,650 12,857 8,650 17,629 10,300 20,310 16,902 24,091 21,180 27,961 26,909 31,870 32,623 36,597 37,311 40,780 41,223 43,715 7500C 40,764 40,764 40,638 40,707 40,639 40,708 40,523 40,635 40,530 40,715 40,749 40,982 - - 41,484 41,811 42,570 43,135 43,920 44,565 - - - - - - - - - - - - 7500P 50 4,076 50 5,063 50 5,083 500 6,852 1,550 8,059 2,700 10,001 - - 5,150 13,726 9,400 18,529 11,200 21,257 - - - - - - - - - - - - 7600C 40,764 40,764 40,614 40,705 40,616 40,708 40,380 40,571 40,385 40,652 40,607 40,925 - - 41,366 41,773 42,438 43,103 43,824 44,565 44,860 45,887 47,309 48,502 49,090 50,630 53,049 54,781 55,840 57,917 59,029 61,130 7600P 50 4,932 50 5,977 50 5,990 600 7,799 1,800 8,944 3,050 10,864 - - 5,700 14,632 10,050 19,395 12,150 22,212 18,556 25,708 22,982 29,548 28,617 33,311 34,389 37,991 39,257 42,172 43,110 45,060 7700C 40,764 40,764 40,584 40,705 40,588 40,707 40,248 40,521 40,211 40,580 40,422 40,849 - - 41,204 41,716 42,260 43,050 43,685 44,544 - - - - - - - - - - - - 7700P 50 6,149 50 7,052 50 7,058 750 8,871 2,100 9,899 3,450 11,786 - - 6,250 15,543 10,850 20,319 13,150 23,172 - - - - - - - - - - - - 7800C 40,764 40,764 40,547 40,704 40,554 40,707 40,048 40,445 39,962 40,477 40,185 40,752 - - 41,005 41,643 42,042 42,978 43,494 44,501 44,505 45,805 47,026 48,483 48,768 50,601 52,818 54,835 55,559 57,993 58,845 61,277 7800P 50 7,578 50 8,303 50 8,300 900 9,997 2,400 10,896 3,900 12,761 - - 6,900 16,514 11,600 21,230 14,200 24,136 20,329 27,358 24,869 31,137 30,371 34,744 36,173 39,364 41,179 43,517 44,959 46,359 7900C 40,764 40,764 40,330 40,647 40,341 40,650 39,769 40,341 39,668 40,360 39,889 40,632 - - 40,745 41,545 41,768 42,883 43,252 44,435 - - - - - - - - - - - - 7900P 50 9,207 50 9,735 100 9,911 1,050 11,193 2,800 11,975 4,450 13,820 - - 7,550 17,489 12,500 22,189 15,300 25,103 - - - - - - - - - - - - 8000C 40,764 40,764 40,235 40,646 40,090 40,592 39,438 40,228 39,300 40,216 39,527 40,487 - - 40,429 41,421 41,438 42,763 42,947 44,342 43,979 45,645 46,580 48,389 48,301 50,502 52,451 54,826 55,132 57,998 58,530 61,359 8000P 50 10,999 100 11,465 150 11,539 1,300 12,515 3,200 13,095 5,000 14,885 - - 8,150 18,455 13,450 23,160 16,500 26,079 22,191 29,021 26,814 32,718 32,164 36,168 37,963 40,709 43,058 44,814 46,761 47,612 8100C 40,764 40,764 39,918 40,586 39,938 40,590 38,957 40,060 38,822 40,031 39,087 40,314 - - 40,046 41,272 41,045 42,617 42,573 44,219 - - - - - - - - - - - - 8100P 50 12,903 150 13,218 200 13,237 1,600 13,903 3,700 14,278 5,650 16,021 - - 8,950 19,509 14,450 24,143 17,800 27,058 - - - - - - - - - - - - 8200C 40,764 40,764 39,518 40,526 39,386 40,477 38,393 39,880 38,245 39,812 38,544 40,100 - - 39,582 41,090 40,578 42,438 42,131 44,068 43,331 45,452 45,988 48,241 47,655 50,339 51,900 54,748 54,549 57,932 58,077 61,376 8200P 50 14,869 250 15,046 250 15,018 1,900 15,344 4,250 15,507 6,200 17,119 - - 9,700 20,553 15,500 25,135 19,150 28,032 24,176 30,699 28,822 34,284 33,990 37,572 39,753 42,024 44,886 46,059 48,507 48,814 8300C 40,764 40,764 38,830 40,408 38,113 40,098 37,599 39,614 37,555 39,556 37,887 39,842 - - 39,035 40,876 40,036 42,230 41,615 43,886 - - - - - - - - - - - - 8300P 50 16,859 300 16,906 350 16,869 2,300 16,847 4,800 16,783 6,900 18,312 - - 10,600 21,652 16,750 26,154 20,550 28,997 - - - - - - - - - - - - 8400C 40,764 40,764 38,296 40,402 37,398 40,030 36,604 39,280 36,753 39,276 37,121 39,546 - - 38,390 40,620 39,413 41,989 41,014 43,665 42,300 45,089 45,092 47,959 46,797 50,070 51,197 54,588 53,806 57,789 57,478 61,326 8400P 50 18,852 350 18,823 450 18,760 2,700 18,400 5,400 18,106 7,650 19,544 - - 11,500 22,758 18,000 27,167 22,059 29,960 26,255 32,372 30,893 35,826 35,839 38,954 41,533 43,299 46,651 47,244 50,188 49,964 8500C 39,543 40,698 37,153 40,279 36,227 39,853 35,557 38,991 35,794 38,950 36,218 39,197 - - 37,645 40,329 38,692 41,704 40,333 43,413 - - - - - - - - - - - - 8500P 50 20,847 450 20,757 550 20,682 3,200 19,989 6,150 19,460 8,500 20,829 - - 12,600 23,912 19,400 28,186 23,302 30,907 - - - - - - - - - - - - 8600C 34,700 40,698 35,000 40,152 35,200 40,050 34,142 38,556 34,605 38,532 35,166 38,792 - - 36,826 40,033 37,877 41,382 39,560 43,121 40,971 44,594 43,947 47,567 45,741 49,707 50,332 54,349 52,895 57,569 56,733 61,206 8600P 50 22,842 650 22,665 750 22,588 3,800 21,597 7,000 20,838 9,500 22,167 - - 13,800 25,078 20,950 29,202 24,598 31,845 28,430 34,030 33,003 37,331 37,705 40,302 43,284 44,535 48,338 48,366 51,792 51,053 8700C 29,750 40,631 30,200 39,905 30,600 39,584 32,567 38,178 33,194 38,030 33,956 38,326 - - 35,795 39,596 36,959 41,021 38,697 42,790 - - - - - - - - - - - - 8700P 100 24,817 900 24,558 1,000 24,479 4,550 23,195 7,950 22,230 10,650 23,541 - - 15,050 26,248 22,405 30,208 25,900 32,765 - - - - - - - - - - - - 8800C 24,800 40,565 25,550 39,477 25,600 39,551 30,100 37,450 31,556 37,438 32,594 37,851 - - 34,697 39,211 35,892 40,672 37,676 42,460 39,333 43,960 42,553 47,055 44,492 49,247 49,311 54,028 51,883 57,280 55,891 61,024 8800P 150 26,792 1,250 26,413 1,400 26,314 5,450 24,765 9,100 23,602 11,900 24,932 - - 16,450 27,428 23,765 31,199 27,235 33,666 30,689 35,657 35,126 38,789 39,571 41,606 45,000 45,716 49,902 49,365 53,271 52,025 8900C 19,950 40,365 20,950 38,978 21,250 38,781 26,000 36,758 29,689 36,774 31,004 37,228 - - 33,418 38,680 34,730 40,184 36,586 42,030 - - - - - - - - - - - - 8900P 250 28,747 1,700 28,229 1,950 28,089 6,550 26,283 10,350 24,969 13,300 26,335 - - 18,000 28,604 25,151 32,171 28,567 34,545 - - - - - - - - - - - - 9000C 14,950 40,365 16,700 38,064 16,800 38,097 22,300 35,819 26,500 35,944 29,233 36,527 - - 32,013 38,101 33,392 39,676 35,411 41,555 37,396 43,174 40,912 46,423 43,056 48,688 48,134 53,628 50,743 56,922 54,935 60,778 9000P 500 30,643 2,350 29,964 2,650 29,805 7,800 27,754 11,850 26,504 14,900 27,735 - - 19,750 29,765 26,580 33,114 29,903 35,399 33,003 37,233 37,247 40,183 41,396 42,735 46,605 46,728 51,338 50,288 54,632 52,927 9100C 10,350 39,833 12,700 36,843 12,950 36,734 18,850 34,698 23,200 35,020 26,450 35,719 - - 30,441 37,476 32,047 39,080 34,142 41,037 - - - - - - - - - - - - 9100P 1,000 32,438 3,300 31,580 3,650 31,401 9,300 29,138 13,550 28,109 16,650 29,119 - - 21,600 30,905 28,000 34,032 31,237 36,226 - - - - - - - - - - - - 9200C 6,350 38,503 8,950 35,296 9,500 34,913 15,750 33,356 20,150 33,964 23,500 34,807 - - 28,786 36,753 30,516 38,444 32,851 40,470 35,191 42,239 39,058 45,669 41,450 48,032 46,829 53,152 49,486 56,497 53,866 60,471 9200P 1,850 34,094 4,600 33,057 5,000 32,857 11,100 30,409 15,500 29,672 18,650 30,463 - - 23,700 32,005 29,438 34,903 32,671 36,886 35,359 38,692 39,329 41,396 43,078 43,772 48,074 47,656 52,637 51,135 55,871 53,763 9300C 3,150 36,109 6,100 34,054 6,600 33,895 12,950 31,816 17,350 32,776 20,750 33,800 - - 26,000 35,963 28,450 37,746 31,430 39,858 - - - - - - - - - - - - 9300P 3,650 36,375 6,600 34,254 7,100 34,014 13,400 31,483 17,750 31,157 20,850 31,755 - - 25,750 33,069 30,852 35,738 33,881 37,736 - - - - - - - - - - - - 9400C 1,400 33,994 4,000 32,897 4,400 32,777 10,500 30,395 14,850 31,459 18,100 32,704 - - 23,350 35,100 26,050 36,995 29,350 39,204 32,764 41,155 37,024 44,801 39,701 47,284 45,388 52,597 48,115 56,002 52,690 60,102 9400P 6,800 38,836 9,500 35,707 9,950 35,142 15,950 32,612 20,200 32,566 23,800 32,864 - - 27,508 34,016 32,219 36,588 35,135 38,429 37,583 39,874 41,227 42,490 44,602 44,710 49,404 48,510 53,799 51,912 56,989 54,535 9500C 500 32,358 2,450 31,521 2,900 31,381 8,550 29,198 12,750 30,028 15,800 31,509 - - 21,000 34,166 23,850 36,194 27,200 38,508 - - - - - - - - - - - - 9500P 10,950 39,966 13,000 37,575 13,400 37,020 18,900 34,157 23,100 33,804 26,300 34,025 - - 29,109 35,053 33,577 37,333 36,334 39,082 - - - - - - - - - - - - 9600C 150 30,503 1,450 29,925 1,850 29,805 6,950 27,874 11,000 28,531 13,700 30,232 - - 18,750 33,168 21,800 35,350 25,150 37,774 29,850 39,933 34,826 43,815 37,827 46,446 43,860 51,976 46,647 55,443 51,412 59,674 9600P 15,550 40,498 17,000 38,838 17,350 38,315 22,350 35,393 25,900 35,040 28,492 35,042 - - 30,769 35,844 34,872 38,024 37,470 39,692 39,564 40,985 42,920 43,467 45,964 45,559 50,585 49,280 54,818 52,613 57,981 55,242 9700C 50 28,548 900 28,149 1,100 28,109 5,600 26,465 9,450 26,993 11,800 28,883 - - 16,700 32,110 19,850 34,458 23,250 37,005 - - - - - - - - - - - - 9700P 20,400 40,698 21,300 39,729 21,750 39,068 25,500 36,763 29,250 36,039 30,370 35,967 - - 32,315 36,632 36,090 38,660 38,535 40,260 - - - - - - - - - - - - 9800C 50 26,553 500 26,314 650 26,294 4,450 24,996 8,100 25,436 10,150 27,485 - - 14,850 31,003 18,050 33,531 21,450 36,202 26,000 38,585 32,558 42,735 35,875 45,529 42,235 51,284 45,097 54,823 50,054 59,190 9800P 25,350 40,764 25,850 40,308 26,150 39,813 29,550 37,563 31,156 36,571 32,130 36,791 - - 33,771 37,363 37,234 39,257 39,524 40,787 41,297 41,953 44,395 44,324 47,155 46,313 51,619 49,972 55,693 53,241 58,840 55,881 9900C 50 24,558 250 24,418 400 24,400 3,500 23,473 6,900 23,870 8,700 26,052 - - 13,250 29,870 16,400 32,573 20,200 35,439 - - - - - - - - - - - - 9900P 30,350 40,764 30,700 40,503 30,750 40,316 32,900 38,290 32,910 37,313 33,752 37,531 - - 35,121 38,026 38,276 39,789 40,434 41,268 - - - - - - - - - - - - 10000C 50 22,563 150 22,465 200 22,487 2,750 21,906 5,850 22,309 7,450 24,606 - - 11,700 28,686 14,800 31,568 18,500 34,569 22,600 37,136 29,150 41,561 33,907 44,551 40,559 50,537 43,467 54,141 48,618 58,650 10000P 35,350 40,764 35,600 40,634 35,500 40,635 34,853 38,890 34,466 37,956 35,225 38,188 - - 36,364 38,632 39,232 40,281 41,259 41,708 42,760 42,779 45,641 45,064 48,167 46,974 52,505 50,586 56,427 53,798 59,574 56,454 10100C 50 20,568 100 20,496 150 20,523 2,100 20,329 4,900 20,744 6,300 23,126 - - 10,300 27,473 13,400 30,558 16,950 33,679 - - - - - - - - - - - - 10100P 40,350 40,764 40,500 40,764 38,645 40,635 36,577 39,433 35,815 38,506 36,529 38,760 - - 37,467 39,157 40,078 40,717 41,984 42,097 - - - - - - - - - - - - 10200C 50 18,574 50 18,534 100 18,576 1,600 18,743 4,150 19,259 5,300 21,647 - - 9,050 26,246 12,100 29,524 15,450 32,751 19,600 35,602 26,000 40,312 31,650 43,502 38,829 49,731 41,783 53,407 47,092 58,053 10200P 40,764 40,764 39,637 40,699 39,685 40,700 37,970 39,856 37,452 39,289 37,654 39,248 - - 38,446 39,627 40,833 41,114 42,627 42,449 44,106 43,596 46,659 45,694 49,001 47,542 53,242 51,126 57,019 54,285 60,186 56,971 10300C 50 16,587 50 16,599 50 16,640 1,200 17,168 3,450 17,770 4,500 20,230 - - 8,000 25,041 11,000 28,513 14,050 31,796 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 39,981 40,700 38,490 39,927 37,902 39,350 38,592 39,655 - - 39,300 40,042 41,472 41,453 43,178 42,759 - - - - - - - - - - - - 10400C 50 14,627 50 14,745 50 14,789 900 15,626 2,850 16,366 3,800 18,838 - - 7,050 23,836 9,900 27,459 12,750 30,821 17,350 34,117 23,850 39,143 29,600 42,549 37,484 49,009 40,023 52,610 45,523 57,409 10400P 40,764 40,764 40,764 40,764 40,764 40,764 39,217 40,154 38,680 39,673 39,341 39,983 - - 40,009 40,390 42,006 41,747 43,635 43,028 44,848 44,023 47,446 46,212 49,668 48,028 53,841 51,596 57,477 54,708 60,669 57,422 10500C 50 12,729 50 13,014 50 13,061 700 14,156 2,400 15,142 3,150 17,432 - - 6,150 22,606 8,900 26,403 11,500 29,810 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 39,770 40,336 39,293 39,935 39,961 40,269 - - 40,594 40,687 42,438 41,997 44,009 43,262 - - - - - - - - - - - - 10600C 50 10,941 50 11,432 50 11,483 500 12,700 1,950 13,927 2,550 16,003 - - 5,400 21,427 7,950 25,324 10,400 28,807 14,850 32,442 21,150 37,775 26,800 41,396 35,705 48,111 37,900 51,768 43,883 56,709 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,171 40,477 39,757 40,139 40,406 40,483 - - 41,058 40,933 42,770 42,202 44,287 43,451 45,476 44,449 48,022 46,631 50,163 48,427 54,302 51,999 57,799 55,063 61,032 57,817 10700C 50 9,303 50 10,017 50 10,070 400 11,399 1,600 12,770 2,050 14,623 - - 4,650 20,196 7,000 24,190 9,350 27,777 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,376 40,547 40,151 40,328 40,741 40,659 - - 41,409 41,132 43,008 42,367 44,487 43,606 - - - - - - - - - - - - 10800C 50 7,844 50 8,770 50 8,825 300 10,139 1,350 11,702 1,650 13,327 - - 3,950 18,941 6,150 23,059 8,350 26,715 12,600 30,701 18,750 36,370 24,250 40,201 33,400 47,172 35,200 50,876 42,227 55,973 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,539 40,614 40,421 40,463 40,960 40,787 - - 41,670 41,297 43,166 42,497 44,612 43,730 45,854 44,762 48,386 46,947 50,492 48,743 54,628 52,332 57,991 55,354 61,275 58,148 10900C 50 6,574 50 7,682 50 7,739 250 9,057 1,100 10,653 1,250 11,932 - - 3,350 17,723 5,200 21,768 7,500 25,691 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,666 40,676 40,614 40,568 41,094 40,882 - - 41,835 41,418 43,244 42,591 44,661 43,816 - - - - - - - - - - - - 11000C 50 5,488 50 6,739 50 6,798 150 7,800 900 9,669 1,000 10,798 - - 2,850 16,563 4,650 20,765 6,650 24,612 10,650 28,936 16,500 34,897 21,850 38,950 30,900 46,197 32,650 49,940 39,900 55,185 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,721 40,705 40,743 40,648 41,152 40,941 - - 41,920 41,503 43,255 42,655 44,646 43,876 46,000 44,961 48,568 47,177 50,673 48,985 54,826 52,598 58,063 55,586 61,406 58,426 11100C - - 50 5,927 - - 100 6,733 700 8,684 - - - - 2,400 15,414 3,900 19,496 5,900 23,554 - - - - - - - - - - - - 11100P - - 40,764 40,764 - - 40,760 40,732 40,823 40,703 - - - - 41,945 41,561 43,209 42,687 44,574 43,905 - - - - - - - - - - - - 11200C - - 50 5,229 - - 50 5,576 600 7,889 - - - - 2,000 14,281 3,350 18,373 5,250 22,528 8,950 27,154 14,500 33,404 19,600 37,648 28,500 45,174 30,250 48,963 37,300 54,350 11200P - - 40,764 40,764 - - 40,780 40,756 40,878 40,751 - - - - 41,920 41,593 43,111 42,695 44,459 43,908 45,952 45,065 48,580 47,322 50,714 49,156 54,909 52,808 58,019 55,757 61,427 58,653 11300C - - 50 4,629 - - 50 4,983 450 6,993 - - - - 1,600 13,068 2,900 17,325 4,600 21,448 - - - - - - - - - - - - 11300P - - 40,764 40,764 - - 40,780 40,756 40,905 40,780 - - - - 41,864 41,601 42,988 42,679 44,292 43,888 - - - - - - - - - - - - 11400C - - 50 4,113 - - 50 4,470 350 6,211 - - - - 1,300 11,981 2,450 16,215 - - 7,450 25,352 12,700 31,886 17,600 36,336 26,250 44,114 28,000 47,953 34,850 53,477 11400P - - 40,764 40,764 - - 40,781 40,756 40,917 40,804 - - - - 41,773 41,593 42,822 42,643 - - 45,745 45,084 48,446 47,391 50,627 49,257 54,882 52,960 57,869 55,874 61,346 58,823 11500C - - 50 4,076 - - 50 4,076 300 5,600 250 5,886 - - 1,050 10,948 2,100 15,211 - - - - - - - - - - - - - - 11500P - - 40,764 40,764 - - 40,764 40,764 40,916 40,823 41,005 40,982 - - 41,667 41,567 42,654 42,593 - - - - - - - - - - - - - - 11600C - - 50 4,076 - - - - 250 5,015 - - - - 850 9,993 1,800 14,253 - - 6,150 23,551 11,100 30,363 15,700 34,972 24,200 43,041 25,850 46,897 32,550 52,574 11600P - - 40,764 40,764 - - - - 40,908 40,829 - - - - 41,558 41,533 42,454 42,522 - - 45,414 45,027 48,193 47,391 50,425 49,296 54,757 53,056 57,619 55,938 61,168 58,942 11700C - - 50 4,076 - - - - 200 4,443 - - - - 700 9,153 1,500 13,238 - - - - - - - - - - - - - - 11700P - - 40,764 40,764 - - - - 40,894 40,833 - - - - 41,460 41,494 42,286 42,452 - - - - - - - - - - - - - - 11800C - - 50 4,076 - - - - 150 4,076 - - - - 550 8,260 1,250 12,282 - - 5,050 21,788 9,650 28,825 14,000 33,603 22,200 41,913 23,850 45,817 30,350 51,631 11800P - - 40,764 40,764 - - - - 40,876 40,833 - - - - 41,347 41,441 42,098 42,364 - - 45,000 44,908 47,841 47,332 50,127 49,277 54,537 53,102 57,281 55,951 60,898 59,014 11900C - - 50 4,076 - - - - 100 4,076 - - - - 450 7,531 1,000 11,250 - - - - - - - - - - - - - - 11900P - - 40,764 40,764 - - - - 40,874 40,833 - - - - 41,260 41,394 41,888 42,256 - - - - - - - - - - - - - - 12000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 350 6,757 850 10,471 - - 4,100 20,041 8,350 27,282 12,450 32,221 20,400 40,788 21,950 44,699 28,250 50,651 12000P - - 40,764 40,764 - - 40,764 40,764 40,850 40,829 40,827 40,880 - - 41,167 41,339 41,747 42,170 - - 44,528 44,737 47,410 47,216 49,749 49,207 54,242 53,101 56,860 55,917 60,544 59,040 12100C - - 50 4,076 - - - - 50 4,076 - - - - 300 6,235 700 9,649 - - - - - - - - - - - - - - 12100P - - 40,764 40,764 - - - - 40,849 40,828 - - - - 41,116 41,300 41,598 42,071 - - - - - - - - - - - - - - 12200C - - 50 4,076 - - - - 50 4,076 - - - - 200 5,329 550 8,762 - - 3,300 18,343 7,200 25,752 11,050 30,838 18,700 39,635 20,200 43,569 26,250 49,636 12200P - - 40,764 40,764 - - - - 40,815 40,816 - - - - 41,010 41,219 41,440 41,956 - - 44,036 44,524 46,926 47,055 49,308 49,088 53,875 53,056 56,373 55,838 60,109 59,020 12300C - - 50 4,076 - - - - 50 4,076 - - - - 150 4,712 450 8,042 - - - - - - - - - - - - - - 12300P - - 40,764 40,764 - - - - 40,815 40,815 - - - - 40,953 41,164 41,327 41,861 - - - - - - - - - - - - - - 12400C - - 50 4,076 - - - - 50 4,076 - - - - 100 4,076 350 7,267 - - 2,650 16,735 6,200 24,260 9,750 29,432 17,100 38,458 18,500 42,389 24,400 48,608 12400P - - 40,764 40,764 - - - - 40,813 40,813 - - - - 40,952 41,158 41,210 41,751 - - 43,561 44,286 46,417 46,858 48,807 48,926 53,444 52,968 55,809 55,715 59,614 58,957 12500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,752 - - - - - - - - - - - - - - 12500P - - 40,764 40,764 - - 40,764 40,764 40,813 40,813 40,764 40,764 - - 40,893 41,091 41,148 41,682 - - - - - - - - - - - - - - 12600C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 250 6,217 - - 2,100 15,173 5,300 22,772 8,600 28,049 15,650 37,289 16,950 41,208 22,650 47,554 12600P - - 40,764 40,764 - - - - 40,813 40,812 - - - - 40,829 41,002 41,087 41,607 - - 43,102 44,025 45,882 46,625 48,276 48,729 52,972 52,844 55,204 55,554 59,058 58,856 12700C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 200 5,652 - - - - - - - - - - - - - - 12700P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,997 41,025 41,525 - - - - - - - - - - - - - - 12800C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 150 5,036 - - 1,650 13,693 4,500 21,299 7,550 26,665 14,250 36,082 15,550 40,038 20,950 46,456 12800P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,993 40,961 41,430 - - 42,683 43,753 45,339 46,363 47,717 48,498 52,441 52,682 54,573 55,362 58,436 58,714 12900C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 100 4,331 - - - - - - - - - - - - - - 12900P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,987 40,896 41,319 - - - - - - - - - - - - - - 13000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 1,300 12,342 3,850 19,936 6,600 25,287 13,000 34,899 14,200 38,830 19,400 45,362 13000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,309 - - 42,327 43,487 44,844 46,096 47,144 48,239 51,895 52,495 53,894 55,132 57,783 58,539 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,163 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,000 11,023 3,250 18,561 5,750 23,929 11,800 33,684 12,950 37,617 17,900 44,230 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,156 - - 42,001 43,210 44,344 45,803 46,571 47,955 51,308 52,271 53,192 54,873 57,076 58,328 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 750 9,747 2,750 17,271 5,000 22,603 10,750 32,515 11,750 36,367 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,714 42,931 43,892 45,511 46,012 47,655 50,731 52,033 52,453 54,577 - - 13500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 550 8,545 2,300 15,993 4,350 21,331 9,750 31,328 10,700 35,165 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,473 42,655 43,459 45,204 45,486 47,348 50,133 51,768 51,743 54,270 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 400 7,458 1,900 14,733 3,750 20,055 8,800 30,120 9,700 33,938 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,285 42,401 43,049 44,884 44,964 47,020 49,514 51,476 51,016 53,935 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 6,564 1,600 13,640 3,200 18,776 7,950 28,946 8,750 32,688 - - 14000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,158 42,194 42,724 44,601 44,455 46,675 48,914 51,174 50,276 53,572 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 250 5,973 1,300 12,471 2,750 17,599 7,200 27,815 7,900 31,469 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,093 42,062 42,388 44,283 44,011 46,345 48,346 50,867 49,567 53,200 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,881 1,100 11,540 2,350 16,452 6,500 26,689 7,150 30,296 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,792 42,154 44,029 43,596 46,011 47,782 50,545 48,904 52,826 - - 14500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,124 900 10,554 2,000 15,344 5,800 25,502 6,400 29,057 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,610 41,914 43,751 43,218 45,680 47,191 50,190 48,209 52,413 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 700 9,482 1,700 14,294 5,250 24,457 5,750 27,880 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,589 41,670 43,437 42,881 45,358 46,696 49,867 47,576 52,009 - - 15000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,400 13,168 - - - - - - 15000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,363 - - 42,534 45,000 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,347 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,220 114,233 - - - - 114,499 114,739 115,284 115,989 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 350 11,424 1,250 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,233 - - - - 114,699 114,991 115,829 116,641 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 600 11,424 2,000 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,260 114,273 - - - - 115,005 115,350 116,547 117,425 - - - - - - - - - - - - - - 16000P - - - - - - - - 100 11,424 - - - - 1,050 11,424 3,150 14,231 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,326 114,353 - - - - 115,417 115,803 117,399 118,290 - - - - - - - - - - - - - - 17000P - - - - - - - - 200 11,424 - - - - 1,800 11,424 4,800 19,112 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,340 114,353 - - - - - - 117,585 118,476 - - 122,240 124,155 - - 132,720 135,819 143,919 147,191 - - - - 17200P - - - - - - - - 250 11,424 - - - - - - 5,200 20,202 - - 11,950 33,795 - - 29,800 55,993 54,277 73,974 - - - - 17400C - - - - - - - - 114,353 114,366 - - - - - - 117,758 118,636 - - 122,586 124,474 - - 133,239 136,271 144,438 147,656 - - - - 17400P - - - - - - - - 300 11,424 - - - - - - 5,600 21,306 - - 12,750 35,231 - - 31,300 57,628 55,899 75,517 - - - - 17600C - - - - - - - - 114,366 114,380 - - - - - - 117,944 118,822 - - 122,931 124,780 - - 133,771 136,724 144,930 148,108 - - - - 17600P - - - - - - - - 350 11,424 - - - - - - 6,050 22,463 - - 13,600 36,708 - - 32,900 59,304 57,509 77,046 - - - - 17800C - - - - - - - - 114,393 114,393 - - - - - - 118,143 118,995 - - 123,277 125,099 - - 134,263 137,162 145,408 148,561 - - - - 17800P - - - - - - - - 400 11,424 - - - - - - 6,550 23,700 - - 14,500 38,210 - - 34,500 60,967 59,145 78,603 - - - - 18000C - - - - - - - - 114,406 114,406 - - - - 115,909 116,281 118,330 119,168 - - 123,623 125,405 - - 134,755 137,588 145,861 148,986 - - - - 18000P - - - - - - - - 450 11,424 - - - - 2,900 14,749 7,050 24,937 - - 15,450 39,753 - - 36,200 62,656 60,820 80,145 - - - - 18200C - - - - - - - - 114,419 114,419 - - - - - - 118,503 119,340 - - 123,956 125,698 - - 135,234 138,014 146,300 149,412 154,040 157,711 - - 18200P - - - - - - - - 500 11,424 - - - - - - 7,600 26,240 - - 16,400 41,283 - - 37,950 64,358 62,483 81,688 73,136 93,206 - - 18400C - - - - - - - - 114,446 114,446 - - - - - - 118,689 119,513 - - 124,288 125,990 - - 135,686 138,413 146,725 149,824 154,559 158,203 - - 18400P - - - - - - - - 600 11,424 - - - - - - 8,200 27,597 - - 17,450 42,879 - - 39,750 66,061 64,199 83,244 75,211 94,868 - - 18600C - - - - - - - - 114,446 114,446 - - - - - - 118,875 119,686 - - 124,607 126,283 - - 136,125 138,798 147,124 150,210 155,051 158,682 - - 18600P - - - - - - - - 650 11,424 - - - - - - 8,800 28,954 - - 18,550 44,515 - - 41,600 67,763 65,914 84,800 77,312 96,531 - - 18800C - - - - - - - - 114,459 114,459 - - - - - - 119,048 119,846 - - 124,913 126,562 - - 136,537 139,171 147,497 150,595 155,516 159,134 - - 18800P - - - - - - - - 750 11,424 - - - - - - 9,500 30,417 - - 19,700 46,164 - - 43,500 69,465 67,657 86,343 79,401 98,180 - - 19000C - - - - - - - - 114,473 114,473 - - - - 116,401 116,747 119,207 120,005 - - 125,206 126,828 131,284 133,452 136,923 139,530 147,856 150,968 155,942 159,560 164,068 167,965 19000P - - - - - - - - 850 11,424 - - - - 4,650 20,388 10,200 31,880 - - 20,900 47,826 34,000 61,286 45,500 71,194 69,426 87,899 81,515 99,816 92,328 108,847 19100C - - 114,180 114,180 - - 114,207 114,193 114,473 114,473 114,991 115,058 - - 116,441 116,787 119,287 120,072 122,133 123,370 - - - - - - - - - - - - 19100P - - 50 11,424 - - 50 11,424 900 11,424 2,150 12,887 - - 4,900 21,080 10,550 32,611 15,050 41,136 - - - - - - - - - - - - 19200C - - 114,180 114,180 - - 114,207 114,193 114,486 114,473 114,991 115,071 - - 116,481 116,827 119,354 120,152 122,240 123,490 125,485 127,081 131,603 133,758 137,282 139,876 148,175 151,314 156,314 159,985 164,521 168,444 19200P - - 50 11,424 - - 50 11,424 1,000 11,424 2,250 13,353 - - 5,100 21,692 10,950 33,396 15,600 42,001 22,150 49,529 35,700 63,015 47,550 72,923 71,221 89,455 83,630 101,452 94,509 110,443 19300C - - 114,180 114,180 - - 114,207 114,193 114,486 114,486 115,005 115,084 - - 116,521 116,867 119,434 120,218 122,360 123,596 - - - - - - - - - - - - 19300P - - 50 11,424 - - 50 11,424 1,050 11,424 2,400 13,925 - - 5,300 22,304 11,350 34,167 16,150 42,879 - - - - - - - - - - - - 19400C - - 114,180 114,180 - - 114,207 114,193 114,486 114,486 115,018 115,098 - - 116,561 116,907 119,500 120,298 122,466 123,690 125,738 127,320 131,882 134,037 137,601 140,195 148,481 151,646 156,674 160,371 164,933 168,896 19400P - - 50 11,424 - - 50 11,424 1,100 11,424 2,500 14,390 - - 5,550 22,995 11,750 34,952 16,700 43,743 23,450 51,244 37,450 64,744 49,650 74,652 73,030 91,011 85,771 103,075 96,704 112,039 19500C - - 114,180 114,180 - - 114,207 114,193 114,486 114,486 115,018 115,111 - - 116,601 116,946 119,553 120,351 122,559 123,783 - - - - - - - - - - - - 19500P - - 50 11,424 - - 50 11,424 1,150 11,424 2,650 14,975 - - 5,800 23,687 12,150 35,737 17,250 44,608 - - - - - - - - - - - - 19600C - - 114,180 114,180 - - 114,207 114,193 114,473 114,486 115,018 115,111 - - 116,627 116,986 119,620 120,418 122,652 123,889 125,964 127,560 132,148 134,303 137,894 140,501 148,747 151,965 156,966 160,743 165,305 169,322 19600P - - 50 11,424 - - 50 11,424 1,250 11,424 2,750 15,454 - - 6,050 24,378 12,600 36,548 17,850 45,512 24,850 53,000 39,300 66,500 51,800 76,368 74,852 92,568 87,899 104,671 98,885 113,621 19700C - - 114,180 114,180 - - 114,207 114,193 114,473 114,486 115,018 115,124 - - 116,654 117,026 119,673 120,484 122,745 123,969 - - - - - - - - - - - - 19700P - - 50 11,424 - - 50 11,424 1,300 11,504 2,900 16,039 - - 6,300 25,070 13,050 37,373 18,450 46,403 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 - - 114,207 114,193 114,459 114,473 115,018 115,124 - - 116,680 117,053 119,713 120,537 122,825 124,062 126,177 127,773 132,361 134,556 138,147 140,793 148,973 152,271 157,232 161,102 165,638 169,734 19800P 50 11,424 50 11,424 - - 100 11,424 1,400 12,089 3,050 16,625 - - 6,600 25,828 13,500 38,197 19,050 47,294 26,300 54,769 41,200 68,268 54,050 78,110 76,687 94,110 90,054 106,267 101,066 115,191 19900C 114,180 114,180 114,114 114,127 - - 114,207 114,193 114,459 114,473 115,018 115,124 - - 116,707 117,079 119,766 120,591 122,892 124,142 - - - - - - - - - - - - 19900P 50 11,424 50 11,424 - - 150 11,424 1,450 12,608 3,200 17,223 - - 6,900 26,586 13,950 39,022 19,700 48,212 - - - - - - - - - - - - 20000C 114,180 114,180 114,100 114,127 114,100 114,127 114,193 114,180 114,433 114,473 115,005 115,138 - - 116,720 117,106 119,793 120,644 122,958 124,222 126,350 127,959 132,547 134,782 138,359 141,059 149,186 152,551 157,445 161,435 165,917 170,133 20000P 50 11,424 50 11,424 50 11,424 200 11,424 1,600 13,313 3,450 17,994 - - 7,200 27,344 14,450 39,873 20,350 49,130 27,800 56,551 43,150 70,024 56,400 79,839 78,549 95,653 92,208 107,849 103,261 116,734 20200C 114,180 114,180 114,100 114,127 114,100 114,127 114,193 114,180 114,406 114,459 114,978 115,124 - - 116,747 117,159 119,846 120,737 123,051 124,368 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 50 11,424 250 11,424 1,750 14,483 3,700 19,112 - - 7,800 28,861 15,450 41,589 21,700 50,992 - - - - - - - - - - - - 20400C 114,180 114,180 114,087 114,127 114,087 114,127 114,180 114,167 114,353 114,433 114,912 115,124 - - 116,747 117,199 119,872 120,817 123,118 124,488 126,589 128,305 132,800 135,167 138,665 141,525 149,478 153,069 157,751 162,020 166,356 170,838 20400P 50 11,424 50 11,424 50 11,424 300 11,424 1,950 15,800 4,100 20,508 - - 8,500 30,496 16,500 43,344 23,150 52,880 31,000 60,182 47,300 73,575 60,767 83,297 82,327 98,739 96,504 110,961 107,597 119,779 20600C 114,180 114,180 114,074 114,127 114,074 114,127 114,153 114,153 114,273 114,406 114,845 115,098 - - 116,707 117,226 119,846 120,883 123,144 124,594 - - - - - - - - - - - - 20600P 50 11,424 50 11,424 50 11,424 350 12,754 2,300 17,396 4,500 21,918 - - 9,200 32,146 17,650 45,153 24,650 54,782 - - - - - - - - - - - - 20800C 114,180 114,180 114,060 114,127 114,060 114,127 114,087 114,127 114,167 114,353 114,739 115,058 - - 116,641 117,239 119,793 120,923 123,104 124,674 126,669 128,557 132,867 135,473 138,785 141,884 149,611 153,508 157,844 162,512 166,609 171,463 20800P 50 11,424 50 11,424 50 11,424 400 14,270 2,550 18,899 4,950 23,421 - - 10,000 33,888 18,850 47,002 26,250 56,724 34,500 63,866 51,700 77,140 64,917 86,729 86,157 101,811 100,814 114,020 111,906 122,745 21000C 114,180 114,180 114,047 114,127 114,047 114,127 114,047 114,114 114,034 114,300 114,592 115,018 - - 116,547 117,226 119,686 120,936 123,025 124,727 - - - - - - - - - - - - 21000P 50 11,424 50 11,810 50 11,876 500 16,106 2,850 20,521 5,600 25,216 - - 10,800 35,644 20,100 48,877 27,900 58,679 - - - - - - - - - - - - 21200C 114,180 114,180 114,020 114,127 114,034 114,127 113,967 114,074 113,874 114,247 114,419 114,951 - - 116,401 117,199 119,540 120,936 122,878 124,754 126,549 128,717 132,707 135,673 138,679 142,163 149,571 153,854 157,738 162,911 166,662 171,982 21200P 50 11,424 50 13,486 50 13,539 550 17,835 3,200 22,277 6,000 26,693 - - 11,700 37,479 21,450 50,792 29,650 60,648 38,300 67,617 56,450 80,704 69,199 90,147 90,054 104,857 105,096 117,000 116,175 125,645 21400C 114,180 114,180 113,861 114,060 113,874 114,060 113,861 114,034 113,648 114,153 114,180 114,858 - - 116,202 117,146 119,327 120,910 122,652 124,754 - - - - - - - - - - - - 21400P 50 12,674 50 15,401 50 15,454 650 19,870 3,600 24,126 6,800 28,688 - - 12,700 39,407 22,850 52,734 31,500 62,643 - - - - - - - - - - - - 21600C 114,180 114,180 113,821 114,060 113,834 114,060 113,701 113,967 113,395 114,047 113,914 114,752 - - 115,949 117,079 119,048 120,843 122,373 124,714 126,177 128,770 132,308 135,753 138,333 142,310 149,332 154,107 157,392 163,204 166,502 172,407 21600P 50 15,095 50 17,582 50 17,609 800 22,131 4,050 26,081 7,450 30,510 - - 13,750 41,376 24,350 54,716 33,450 64,651 42,450 71,407 61,500 84,255 73,562 93,525 94,004 107,863 109,352 119,912 120,378 128,478 21800C 114,180 114,180 113,768 114,060 113,781 114,060 113,502 113,901 113,050 113,914 113,568 114,632 - - 115,630 116,973 118,702 120,764 122,000 124,647 - - - - - - - - - - - - 21800P 50 17,848 50 20,016 50 20,029 950 24,485 4,500 28,116 7,900 32,132 - - 14,850 43,371 25,900 56,711 35,450 66,672 - - - - - - - - - - - - 22000C 114,180 114,180 113,542 114,007 113,555 114,007 112,345 113,382 112,651 113,768 113,129 114,459 - - 115,244 116,853 118,276 120,644 121,548 124,541 125,525 128,690 131,616 135,713 137,734 142,349 148,880 154,266 156,833 163,390 166,117 172,740 22000P 50 20,920 50 22,729 100 23,221 1,150 27,012 5,050 30,270 8,700 34,167 - - 15,950 45,392 27,550 58,746 37,550 68,694 46,900 75,198 66,021 87,793 78,017 96,863 97,994 110,842 113,568 122,759 124,514 131,217 22200C 114,180 114,180 113,435 114,007 113,289 113,954 111,959 113,262 112,145 113,582 112,637 114,273 - - 114,765 116,680 117,758 120,484 121,003 124,394 - - - - - - - - - - - - 22200P 50 24,272 100 26,107 150 26,373 1,350 29,645 5,650 32,518 9,800 36,481 - - 17,000 47,387 29,000 60,727 39,800 70,729 - - - - - - - - - - - - 22400C 114,180 114,180 113,129 113,941 113,156 113,941 111,480 113,116 111,560 113,369 112,039 114,060 - - 114,180 116,481 117,146 120,298 120,365 124,208 124,541 128,478 130,632 135,540 136,830 142,256 148,188 154,319 156,022 163,470 165,518 172,966 22400P 50 27,863 150 29,459 200 29,619 1,600 32,438 6,300 34,859 10,700 38,623 - - 18,150 49,462 30,750 62,789 42,100 72,764 51,750 79,015 70,569 91,304 82,539 100,149 102,024 113,768 117,731 125,512 128,557 133,864 22600C 114,180 114,180 112,757 113,887 112,797 113,887 110,882 112,943 110,815 113,103 111,321 113,794 - - 113,515 116,242 116,441 120,059 119,620 123,982 - - - - - - - - - - - - 22600P 50 31,640 200 32,904 250 32,970 1,950 35,391 7,050 37,293 11,550 40,751 - - 19,450 51,630 32,550 64,877 44,550 74,812 - - - - - - - - - - - - 22800C 114,180 114,180 111,932 113,701 112,345 113,834 110,137 112,717 109,951 112,797 110,469 113,475 - - 112,704 115,962 115,616 119,779 118,755 123,703 123,197 128,105 129,289 135,221 135,620 142,030 147,231 154,266 154,958 163,430 164,693 173,086 22800P 50 35,524 250 36,455 300 36,468 2,300 38,423 7,850 39,820 12,500 42,998 - - 21,000 53,918 34,500 67,005 47,100 76,860 57,000 82,819 75,224 94,749 87,128 103,367 106,080 116,654 121,814 128,185 132,507 136,444 23000C 114,180 114,180 111,746 113,754 111,813 113,768 109,219 112,464 108,993 112,478 109,485 113,116 - - 111,786 115,630 114,672 119,447 117,771 123,384 - - - - - - - - - - - - 23000P 50 39,474 300 40,112 350 40,086 2,750 41,575 8,550 42,400 13,550 45,339 - - 22,900 56,338 36,500 69,133 49,750 78,895 - - - - - - - - - - - - 23200C 114,180 114,180 111,055 113,701 110,922 113,648 108,115 112,172 107,716 112,039 108,328 112,704 - - 110,722 115,244 113,595 119,074 116,667 123,011 121,429 127,560 127,573 134,742 134,064 141,658 145,980 154,080 153,615 163,270 163,629 173,099 23200P 50 43,451 400 43,890 450 43,836 3,250 44,794 9,450 45,087 14,700 47,773 - - 23,850 58,426 38,700 71,301 52,500 80,917 61,250 86,516 79,972 98,140 91,716 106,506 110,124 119,473 125,804 130,765 136,351 138,918 23400C 113,568 114,114 109,951 113,568 109,858 113,528 106,772 111,826 106,280 111,547 107,025 112,238 - - 109,498 114,805 112,385 118,649 115,430 122,599 - - - - - - - - - - - - 23400P 50 47,441 450 47,720 550 47,640 3,850 48,092 10,450 47,853 15,950 50,300 - - 25,550 60,794 41,000 73,469 55,400 82,938 - - - - - - - - - - - - 23600C 113,196 114,114 108,594 113,449 108,328 113,342 105,109 111,414 104,604 111,001 105,482 111,693 - - 108,115 114,300 111,015 118,157 114,047 122,120 119,207 126,842 125,445 134,103 132,148 141,139 144,424 153,774 152,019 162,991 162,339 173,006 23600P 50 51,431 600 51,590 650 51,510 4,550 51,444 11,500 50,686 17,300 52,907 - - 27,900 63,334 43,150 75,623 58,400 84,947 68,694 90,320 84,787 101,452 96,318 109,552 114,180 122,240 129,688 133,252 140,075 141,299 23800C 112,571 114,114 106,293 113,143 106,466 113,169 103,048 110,882 102,676 110,376 103,740 111,081 - - 106,546 113,741 109,498 117,611 112,531 121,575 - - - - - - - - - - - - 23800P 50 55,421 700 55,500 800 55,394 5,350 54,835 12,750 53,572 18,900 55,633 - - 29,850 65,768 45,950 77,844 61,550 86,928 - - - - - - - - - - - - 24000C 108,650 114,114 103,926 112,956 103,966 112,917 101,146 110,616 100,415 109,645 101,745 110,376 - - 104,777 113,103 107,809 117,000 110,868 120,976 116,508 125,977 122,892 133,266 129,847 140,461 142,336 153,309 150,143 162,592 160,783 172,806 24000P 50 59,411 900 59,397 1,000 59,278 6,350 58,214 14,150 56,485 20,600 58,426 - - 31,950 68,242 48,350 80,012 64,850 88,897 73,455 93,977 88,977 104,777 100,361 112,677 117,891 125,192 133,452 135,633 143,653 143,586 24200C 98,700 114,047 98,950 112,757 99,300 112,611 97,608 109,578 97,834 108,820 99,484 109,592 - - 102,809 112,385 105,947 116,321 109,046 120,325 - - - - - - - - - - - - 24200P 50 63,401 1,100 63,308 1,300 63,148 7,400 61,618 15,750 59,424 22,500 61,299 - - 34,000 70,716 51,250 82,207 68,250 90,839 - - - - - - - - - - - - 24400C 88,750 113,981 89,150 112,504 89,650 112,185 94,057 108,714 95,161 108,142 96,970 108,714 - - 100,614 111,587 103,899 115,577 107,078 119,593 113,169 124,820 119,899 132,241 127,174 139,596 140,088 152,710 147,975 162,073 159,001 172,487 24400P 100 67,377 1,400 67,178 1,600 67,018 8,550 65,023 17,500 62,363 24,500 64,212 - - 36,500 73,243 54,350 84,388 71,800 92,754 78,802 97,568 94,004 107,942 105,096 115,537 122,080 127,706 137,069 137,907 147,084 145,781 24600C 78,800 113,914 80,000 111,480 80,100 111,626 86,850 107,663 91,597 106,799 94,124 107,730 - - 98,180 110,695 101,665 114,752 104,950 118,808 - - - - - - - - - - - - 24600P 150 71,341 1,750 71,022 2,050 70,822 9,900 68,401 19,450 65,289 26,700 67,165 - - 39,600 75,810 57,600 86,556 74,719 94,642 - - - - - - - - - - - - 24800C 68,900 113,781 69,850 111,613 70,650 110,948 78,450 106,439 87,886 105,588 90,985 106,626 - - 95,520 109,725 99,231 113,848 102,662 117,944 109,259 123,424 116,481 131,031 124,142 138,572 137,548 151,979 145,661 161,448 157,046 172,075 24800P 250 75,291 2,250 74,812 2,600 74,599 11,500 71,700 21,600 68,202 29,100 70,170 - - 42,450 78,337 61,100 88,684 77,578 96,491 84,255 101,026 99,045 110,948 109,711 118,263 126,097 130,087 140,487 139,982 150,316 147,789 25000C 59,200 113,382 60,250 111,094 61,400 110,017 70,350 104,976 80,300 104,498 87,527 105,389 - - 92,581 108,780 96,611 112,863 100,215 117,013 - - - - - - - - - - - - 25000P 400 79,228 2,900 78,549 3,300 78,310 13,300 74,932 23,950 71,088 31,750 73,189 - - 45,500 80,850 64,750 90,785 80,451 98,300 - - - - - - - - - - - - 25200C 49,550 112,917 50,800 110,363 51,650 109,645 62,350 103,354 72,950 102,955 81,500 104,272 - - 89,376 107,570 93,685 111,826 97,661 116,015 104,817 121,774 112,651 129,608 120,764 137,375 134,729 151,101 143,121 160,703 154,891 171,556 25200P 600 83,138 3,750 82,194 4,250 81,914 15,700 77,951 26,550 73,908 34,650 76,222 - - 48,650 83,351 68,700 92,834 83,138 100,135 89,708 104,325 103,966 113,794 114,153 120,817 129,914 132,321 143,679 141,937 153,349 149,704 25400C 40,600 111,520 41,900 108,966 42,850 108,129 54,950 101,319 66,000 101,186 74,650 102,742 - - 85,850 106,253 90,666 110,656 94,948 114,938 - - - - - - - - - - - - 25400P 1,000 86,968 4,900 85,731 5,500 85,412 18,300 80,890 29,400 76,661 37,800 79,228 - - 52,250 85,811 72,700 94,842 86,090 101,864 - - - - - - - - - - - - 25600C 30,050 112,252 33,650 106,745 34,500 106,067 47,900 98,991 59,450 99,204 68,250 101,013 - - 79,750 104,817 87,100 109,379 92,115 113,781 99,883 119,859 108,434 127,999 117,079 136,019 131,643 150,077 140,381 159,839 152,551 170,944 25600P 1,600 90,719 6,450 89,096 7,150 88,737 21,350 83,657 32,600 79,667 41,250 82,220 - - 56,100 88,218 77,000 96,797 89,003 103,527 95,108 107,437 108,714 116,441 118,383 123,211 133,505 134,409 146,659 143,759 156,168 151,487 25800C 21,100 110,855 25,900 103,886 26,850 103,128 41,250 96,331 53,050 97,036 62,000 99,151 - - 73,950 103,261 81,650 108,022 88,700 112,557 - - - - - - - - - - - - 25800P 2,700 94,270 8,500 92,275 9,350 91,849 24,600 86,343 36,350 83,111 45,100 85,133 - - 60,250 90,573 80,558 98,686 91,889 105,136 - - - - - - - - - - - - 26000C 13,500 107,663 19,000 99,962 19,950 99,271 35,300 93,206 47,300 94,589 56,100 97,103 - - 68,350 101,585 76,400 106,572 83,650 111,254 94,509 117,705 103,926 126,190 113,116 134,489 128,331 148,933 137,442 158,868 150,010 170,226 26000P 4,650 97,475 11,250 95,161 12,150 94,722 28,750 88,684 40,500 86,450 49,200 87,979 - - 64,400 92,873 83,803 100,494 94,735 106,666 100,335 110,323 113,209 118,902 122,346 125,405 136,830 136,364 149,398 145,475 158,788 153,176 26200C 7,050 102,942 13,300 96,584 14,300 96,265 29,750 89,748 41,800 91,942 50,600 94,882 - - 62,650 99,816 72,300 105,043 78,900 109,884 - - - - - - - - - - - - 26200P 8,000 105,402 15,250 97,555 16,400 97,023 33,150 90,918 44,900 89,681 53,750 90,706 - - 69,350 95,028 87,008 102,237 97,502 108,142 - - - - - - - - - - - - 26400C 3,150 96,957 8,750 94,403 9,800 94,070 25,150 87,381 36,650 89,083 45,500 92,474 - - 57,550 97,901 67,500 103,434 74,350 108,448 85,850 115,297 99,124 124,195 108,913 132,813 124,807 147,656 134,316 157,791 147,297 169,402 26400P 14,100 110,589 20,700 103,114 21,650 101,784 38,200 93,565 50,200 92,607 58,750 93,272 - - 74,950 97,010 90,187 103,833 100,202 109,525 105,296 112,970 117,372 121,149 125,990 127,427 139,876 138,160 151,899 147,058 161,182 154,758 26600C 1,150 93,765 5,500 91,716 6,600 91,357 20,650 85,186 32,000 85,997 40,800 89,908 - - 53,300 95,866 62,900 101,731 70,050 106,958 - - - - - - - - - - - - 26600P 21,900 113,515 27,500 107,251 28,300 106,027 43,750 97,143 55,600 95,427 64,250 95,653 - - 79,500 99,124 93,259 105,389 102,795 110,855 - - - - - - - - - - - - 26800C 350 90,094 3,300 88,604 4,100 88,365 16,800 82,752 27,850 82,712 36,400 87,194 - - 48,850 93,738 58,550 99,962 65,950 105,389 77,250 112,651 92,550 122,014 104,511 130,978 121,136 146,260 131,044 156,620 144,424 168,484 26800P 31,750 113,715 35,250 110,177 35,850 109,179 50,000 100,268 61,400 98,034 69,700 97,994 - - 84,215 100,853 96,212 106,865 105,269 112,092 109,897 115,364 121,176 123,171 129,302 129,276 142,642 139,796 154,147 148,521 163,363 156,235 27000C 100 86,210 1,850 85,186 2,450 85,026 13,750 79,986 24,050 79,254 32,400 84,348 - - 44,300 91,490 54,450 98,114 62,050 103,766 - - - - - - - - - - - - 27000P 41,500 114,047 43,850 112,012 44,200 111,307 56,650 103,075 67,650 100,401 75,950 100,029 - - 87,793 102,729 98,965 108,049 107,623 113,262 - - - - - - - - - - - - 27200C 50 82,233 950 81,555 1,350 81,475 10,900 77,153 20,600 75,650 28,750 81,382 - - 40,500 89,163 50,500 96,185 58,300 102,090 69,400 109,804 84,850 119,673 99,500 129,010 117,292 144,757 127,613 155,330 141,392 167,486 27200P 51,400 114,180 52,900 113,249 53,400 112,358 63,950 105,402 74,300 102,543 82,100 102,037 - - 91,238 104,232 101,731 109,512 109,844 114,353 114,047 117,492 124,554 124,980 132,255 130,938 145,103 141,299 156,168 149,877 165,319 157,591 27400C 50 78,243 500 77,751 750 77,725 8,550 74,134 17,650 71,953 25,400 78,310 - - 37,100 86,782 46,800 94,190 55,100 100,415 - - - - - - - - - - - - 27400P 61,400 114,180 62,450 113,848 62,750 113,196 71,650 107,384 81,650 104,285 88,205 103,806 - - 94,443 105,588 104,072 110,496 111,693 115,164 - - - - - - - - - - - - 27600C 50 74,253 250 73,854 400 73,881 6,650 70,942 15,050 68,481 22,350 75,158 - - 33,750 84,308 43,350 92,142 51,650 98,646 62,200 106,759 77,750 117,186 92,350 126,908 113,355 143,134 124,035 153,947 138,226 166,383 27600P 71,400 114,180 72,200 114,180 72,350 113,715 79,800 108,993 88,950 106,001 92,169 105,455 - - 97,755 107,291 106,400 111,600 113,608 116,109 117,705 119,354 127,507 126,589 134,808 132,401 147,257 142,642 157,924 151,114 167,048 158,855 27800C 50 70,263 100 69,931 200 69,971 5,100 67,617 12,700 65,648 19,550 71,913 - - 30,700 81,795 40,250 90,067 48,350 96,810 - - - - - - - - - - - - 27800P 81,400 114,180 82,300 114,047 82,150 113,981 88,250 110,323 94,829 107,503 95,866 106,932 - - 100,375 108,248 108,554 112,624 115,364 117,000 - - - - - - - - - - - - 28000C 50 66,273 50 65,954 100 66,021 3,850 64,199 10,650 62,736 17,100 68,667 - - 27,850 79,214 37,350 87,952 45,200 94,935 55,650 103,553 71,100 114,552 85,700 124,687 108,600 141,405 120,365 152,457 134,928 165,186 28000P 91,400 114,180 92,250 114,114 92,050 114,114 97,050 111,360 98,739 108,833 99,257 108,248 - - 103,021 109,419 110,523 113,568 116,973 117,811 120,817 120,976 129,994 127,972 137,003 133,704 149,119 143,852 159,440 152,231 168,577 160,012 28200C 50 62,283 50 61,964 50 62,044 2,950 60,674 8,850 59,770 14,950 65,409 - - 25,200 76,594 34,550 85,798 42,200 93,006 - - - - - - - - - - - - 28200P 101,400 114,180 102,200 114,180 102,050 114,114 104,205 111,946 102,144 109,937 102,330 109,432 - - 105,429 110,469 112,318 114,419 118,436 118,569 - - - - - - - - - - - - 28400C 50 58,293 50 57,974 50 58,054 2,200 57,123 7,450 56,751 13,000 62,137 - - 22,750 73,934 31,950 83,603 39,350 91,051 50,900 100,468 65,750 111,946 79,100 122,306 102,850 139,663 116,574 150,888 131,510 163,909 28400P 111,400 114,180 112,200 114,180 112,000 114,180 107,437 112,611 105,123 110,908 105,070 110,456 - - 107,610 111,427 113,941 115,204 119,739 119,247 123,357 122,320 131,443 128,690 138,426 134,516 150,622 144,876 160,717 153,242 169,867 161,063 28600C 50 54,303 50 53,998 50 54,077 1,600 53,545 6,200 53,718 11,450 59,038 - - 20,450 71,248 29,500 81,396 36,600 89,030 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 109,844 113,103 107,636 111,720 107,424 111,347 - - 109,552 112,278 115,377 115,922 120,897 119,872 - - - - - - - - - - - - 28800C 50 50,313 50 50,034 50 50,114 1,100 49,941 5,100 50,686 9,750 55,687 - - 18,350 68,534 27,200 79,148 34,050 87,008 45,200 96,983 60,000 109,099 73,100 119,833 96,500 137,721 110,500 149,226 127,972 162,539 28800P 114,180 114,180 114,180 114,180 114,180 114,180 111,693 113,502 109,658 112,371 109,432 112,105 - - 111,267 113,050 116,641 116,561 121,894 120,418 125,445 123,490 133,079 129,728 139,902 135,513 151,939 145,861 161,754 154,133 170,944 162,033 29000C 50 46,337 50 46,124 50 46,204 750 46,337 4,150 47,667 8,250 52,348 - - 16,550 65,901 25,000 76,874 31,600 84,933 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 112,770 113,728 111,267 112,917 111,081 112,744 - - 112,730 113,728 117,731 117,119 122,745 120,910 - - - - - - - - - - - - 29200C 50 42,373 50 42,294 50 42,373 500 42,759 3,300 44,634 6,900 49,010 - - 14,850 63,241 22,950 74,573 29,250 82,819 40,000 93,379 54,650 106,160 67,500 117,279 90,500 135,686 104,550 147,470 124,200 161,089 29200P 114,180 114,180 114,180 114,180 114,180 114,180 113,515 113,914 112,464 113,342 112,438 113,289 - - 113,967 114,300 118,662 117,625 123,450 121,349 127,028 124,461 134,330 130,579 141,019 136,351 152,963 146,712 162,552 154,918 171,822 162,885 29400C 50 38,450 50 38,596 50 38,689 350 39,274 2,600 41,629 5,750 45,752 - - 13,250 60,554 21,050 72,285 27,100 80,717 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 113,887 114,020 113,355 113,675 113,462 113,728 - - 114,991 114,805 119,420 118,064 124,009 121,721 - - - - - - - - - - - - 29600C 50 34,619 50 35,072 50 35,178 250 35,896 2,000 38,649 4,800 42,626 - - 12,050 58,134 19,850 70,357 25,050 78,576 35,100 89,602 49,650 103,114 62,150 114,606 84,800 133,558 98,850 145,648 118,250 159,573 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,127 114,114 113,941 113,927 114,220 114,074 - - 115,816 115,231 120,045 118,436 124,448 122,040 128,132 125,206 135,221 131,284 141,844 137,056 153,721 147,430 163,124 155,596 172,474 163,643 29800C 50 30,922 50 31,760 50 31,866 150 32,505 1,550 35,750 3,950 39,527 - - 10,600 55,394 18,150 68,069 23,100 76,408 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,140 114,313 114,100 114,765 114,353 - - 116,454 115,590 120,511 118,755 124,754 122,306 - - - - - - - - - - - - 30000C 50 27,424 50 28,688 50 28,794 100 29,313 1,200 32,944 3,200 36,468 - - 9,500 52,920 16,550 65,755 21,250 74,227 30,950 85,878 45,050 100,002 57,200 111,866 79,350 131,350 93,350 143,733 112,500 157,964 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,167 114,513 114,233 115,098 114,566 - - 116,920 115,869 120,857 119,008 124,940 122,519 128,770 125,778 135,753 131,829 142,336 137,601 154,226 148,042 163,483 156,181 172,926 164,308 30200C 50 24,152 50 25,855 50 25,974 50 26,028 900 30,177 2,550 33,449 - - 8,350 50,300 15,100 63,494 19,550 72,059 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,592 114,313 115,257 114,699 - - 117,226 116,109 121,069 119,221 125,006 122,679 - - - - - - - - - - - - 30400C 50 21,147 50 23,275 50 23,408 50 23,554 650 27,451 2,050 30,669 - - 7,300 47,707 13,700 61,193 17,950 69,878 27,050 82,007 40,750 96,810 52,550 109,046 74,150 129,049 88,100 141,738 106,950 156,288 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,606 114,366 115,324 114,792 - - 117,412 116,281 121,189 119,394 124,980 122,798 129,010 126,163 135,979 132,228 142,549 138,027 154,466 148,534 163,616 156,674 173,179 164,880 30600C 50 18,433 50 20,947 50 21,080 50 21,319 500 25,004 1,600 28,063 - - 6,350 45,140 12,450 58,945 16,450 67,683 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,566 114,380 115,284 114,858 - - 117,478 116,401 121,202 119,500 124,860 122,878 - - - - - - - - - - - - 30800C 50 15,999 50 18,846 50 18,992 50 19,311 350 22,490 1,300 25,855 - - 5,550 42,706 11,250 56,671 15,050 65,502 23,550 78,110 36,800 93,565 48,150 106,147 69,250 126,682 83,100 139,689 101,600 154,532 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,499 114,393 115,217 114,872 - - 117,465 116,481 121,136 119,580 124,647 122,918 128,890 126,376 135,912 132,494 142,496 138,333 154,479 148,920 163,550 157,059 173,245 165,372 31000C 50 13,858 50 16,970 50 17,117 50 17,516 250 20,176 1,000 23,580 - - 4,800 40,272 10,150 54,423 13,700 63,294 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,446 114,380 115,084 114,872 - - 117,359 116,521 120,990 119,620 124,368 122,905 - - - - - - - - - - - - 31200C - - 50 15,295 - - 50 15,893 200 18,234 - - - - 4,000 37,585 9,200 52,282 12,500 61,140 20,400 74,174 33,150 90,280 44,100 103,208 64,600 124,235 78,300 137,561 96,500 152,723 31200P - - 114,180 114,180 - - 114,180 114,180 114,393 114,380 - - - - 117,212 116,534 120,803 119,633 124,035 122,865 128,464 126,443 135,580 132,627 142,203 138,519 154,266 149,199 163,297 157,352 173,126 165,757 31400C - - 50 13,805 - - 50 14,457 100 15,600 - - - - 3,450 35,338 8,250 50,074 11,350 58,958 - - - - - - - - - - - - 31400P - - 114,180 114,180 - - 114,180 114,180 114,300 114,340 - - - - 117,013 116,521 120,537 119,606 123,636 122,798 - - - - - - - - - - - - 31600C - - 50 12,475 - - 50 13,167 50 13,260 - - - - 2,950 33,117 7,450 47,999 10,300 56,817 17,600 70,250 29,800 86,968 40,300 100,215 60,200 121,748 73,750 135,394 91,550 150,835 31600P - - 114,180 114,180 - - 114,180 114,180 114,300 114,340 - - - - 116,800 116,468 120,258 119,553 123,211 122,692 127,786 126,389 135,034 132,654 141,684 138,586 153,854 149,372 162,871 157,551 172,820 166,077 31800C - - 50 11,424 - - 50 12,009 50 12,103 - - - - 2,500 30,935 6,650 45,858 - - - - - - - - - - - - - - 31800P - - 114,180 114,180 - - 114,180 114,180 114,247 114,300 - - - - 116,547 116,401 119,926 119,473 - - - - - - - - - - - - - - 32000C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 2,150 28,980 5,950 43,796 - - 15,100 66,327 26,750 83,657 36,750 97,169 56,000 119,168 69,350 133,133 86,800 148,893 32000P - - 114,180 114,180 - - 114,180 114,180 114,247 114,300 - - - - 116,321 116,335 119,580 119,380 - - 126,921 126,203 134,316 132,574 140,980 138,559 153,242 149,452 162,260 157,671 172,354 166,303 32200C - - 50 11,424 - - - - 50 11,424 - - - - 1,800 26,945 5,300 41,762 - - - - - - - - - - - - - - 32200P - - 114,180 114,180 - - - - 114,247 114,300 - - - - 116,069 116,228 119,221 119,261 - - - - - - - - - - - - - - 32400C - - 50 11,424 - - - - 50 11,424 - - - - 1,500 24,990 4,750 39,860 - - 12,900 62,456 23,950 80,332 33,500 94,124 52,050 116,561 65,200 130,845 82,250 146,885 32400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,829 116,122 118,875 119,128 - - 125,924 125,924 133,438 132,388 140,115 138,439 152,457 149,425 161,501 157,698 171,742 166,449 32600C - - 50 11,424 - - - - 50 11,424 - - - - 1,300 23,408 4,200 37,891 - - - - - - - - - - - - - - 32600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,643 116,029 118,489 118,968 - - - - - - - - - - - - - - 32800C - - 50 11,424 - - - - 50 11,424 - - - - 1,050 21,492 3,750 36,096 - - 11,000 58,679 21,350 76,980 30,450 91,038 48,350 113,914 61,250 128,504 77,850 144,810 32800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,417 115,896 118,157 118,822 - - 124,860 125,552 132,428 132,122 139,118 138,213 151,526 149,332 160,610 157,658 170,971 166,529 33000C - - 50 11,424 - - - - 50 11,424 - - - - 900 20,043 3,300 34,220 - - - - - - - - - - - - - - 33000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,257 115,803 117,784 118,636 - - - - - - - - - - - - - - 33200C - - 50 11,424 - - - - 50 11,424 - - - - 750 18,540 2,950 32,571 - - 9,300 54,929 19,050 73,695 27,650 87,952 44,800 111,201 57,450 126,110 73,700 142,722 33200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,098 115,683 117,478 118,476 - - 123,756 125,113 131,350 131,789 138,000 137,921 150,449 149,146 159,573 157,525 170,067 166,529 33400C - - 50 11,424 - - - - 50 11,424 - - - - 600 16,930 2,600 30,869 - - - - - - - - - - - - - - 33400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,925 115,550 117,159 118,290 - - - - - - - - - - - - - - 33600C - - 50 11,424 - - - - 50 11,424 - - - - 500 15,640 2,250 29,087 - - 7,800 51,244 16,900 70,383 25,050 84,854 41,500 108,474 53,850 123,676 69,650 140,541 33600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,818 115,444 116,827 118,090 - - 122,626 124,607 130,193 131,364 136,803 137,548 149,265 148,880 158,416 157,339 169,029 166,449 33800C - - 50 11,424 - - - - 50 11,424 - - - - 400 14,270 2,000 27,597 - - - - - - - - - - - - - - 33800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,699 115,324 116,561 117,917 - - - - - - - - - - - - - - 34000C - - 50 11,424 - - - - 50 11,424 - - - - 350 13,353 1,750 26,068 - - 6,550 47,733 15,000 67,165 22,650 81,755 38,400 105,721 50,450 121,216 65,800 138,333 34000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,632 115,257 116,308 117,718 - - 121,562 124,062 129,023 130,898 135,540 137,123 147,989 148,547 157,179 157,073 167,872 166,303 34200C - - 50 11,424 - - - - 50 11,424 - - - - 250 11,783 1,550 24,684 - - - - - - - - - - - - - - 34200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,513 115,111 116,082 117,545 - - - - - - - - - - - - - - 34400C - - 50 11,424 - - - - 50 11,424 - - - - 200 11,424 1,350 23,261 - - 5,450 44,302 13,250 63,946 20,450 78,682 35,500 102,955 47,200 118,715 62,150 136,098 34400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,446 115,005 115,856 117,359 - - 120,537 123,490 127,826 130,379 134,236 136,617 146,632 148,148 155,836 156,753 166,622 166,090 34600C - - 50 11,424 - - - - 50 11,424 - - - - 150 11,424 1,150 21,772 - - - - - - - - - - - - - - 34600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,380 114,912 115,630 117,159 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 100 11,424 1,000 20,482 - - 4,500 40,964 11,700 60,820 18,400 75,610 32,750 100,149 44,100 116,175 58,600 133,798 34800P - - - - - - - - 114,180 114,180 - - - - 114,380 114,898 115,457 116,973 - - 119,593 122,878 126,655 129,834 132,893 136,072 145,196 147,696 154,413 156,354 165,265 165,811 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 850 19,138 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,313 114,765 115,271 116,787 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 750 18,074 - - 3,700 37,798 10,300 57,761 16,550 72,578 30,200 97,356 41,200 113,635 55,250 131,470 35200P - - - - - - - - 114,180 114,180 - - - - 114,313 114,765 115,151 116,641 - - 118,742 122,266 125,525 129,236 131,563 135,487 143,719 147,177 152,936 155,915 163,829 165,478 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 650 16,970 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,606 115,018 116,481 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 550 15,827 - - 3,050 34,846 9,050 54,769 14,850 69,585 27,800 94,549 38,450 111,068 52,050 129,116 35600P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,898 116,308 - - 118,010 121,681 124,421 128,624 130,246 134,848 142,216 146,605 151,407 155,410 162,326 165,092 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 400 13,792 - - 2,450 31,853 7,900 51,790 13,300 66,619 25,550 91,730 35,850 108,488 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,712 116,015 - - 117,306 121,056 123,357 127,972 128,970 134,183 140,687 145,980 149,851 154,865 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 300 12,129 - - 2,000 29,233 6,900 48,944 11,900 63,733 23,450 88,923 33,350 105,854 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,579 115,763 - - 116,760 120,484 122,360 127,334 127,733 133,505 139,157 145,315 148,241 154,266 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 200 11,424 - - 1,600 26,626 6,050 46,270 10,600 60,847 21,500 86,130 31,050 103,274 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,446 115,483 - - 116,268 119,912 121,482 126,695 126,509 132,787 137,628 144,624 146,645 153,628 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 10,000 59,437 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 125,937 132,428 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 150 11,424 - - 1,300 24,352 5,250 43,584 - - 19,650 83,311 28,850 100,654 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,380 115,311 - - 115,882 119,407 120,631 126,044 - - 136,112 143,879 145,036 152,950 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 1,000 21,891 - - 8,400 55,341 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 115,497 118,835 - - 124,315 131,337 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 800 19,896 - - 7,450 52,681 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,845 - - 115,231 118,383 - - 123,304 130,592 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,792 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,806 39,905 39,656 39,833 39,801 40,120 4700P 50 4,000 150 4,000 750 5,167 3,050 8,054 4750C 40,006 40,006 39,748 39,878 39,586 39,798 39,736 40,094 4750P 50 4,000 200 4,299 850 5,560 3,250 8,422 4800C 40,006 40,006 39,733 39,876 39,511 39,764 39,665 40,063 4800P 50 4,000 250 4,756 950 5,959 3,450 8,793 4850C 40,006 40,006 39,668 39,848 39,433 39,728 39,580 40,026 4850P 50 4,000 300 5,208 1,050 6,365 3,700 9,206 4900C 40,006 40,006 39,599 39,818 39,348 39,689 39,489 39,985 4900P 50 4,205 350 5,667 1,150 6,779 3,950 9,617 4950C 40,006 40,006 39,526 39,788 39,258 39,649 39,389 39,941 4950P 50 4,599 400 6,133 1,250 7,203 4,200 10,029 5000C 40,006 40,006 39,446 39,757 39,161 39,608 39,273 39,889 5000P 50 5,028 450 6,614 1,350 7,639 4,500 10,476 5100C 40,006 40,006 39,272 39,692 38,894 39,489 39,016 39,773 5100P 50 6,011 550 7,620 1,650 8,614 5,100 11,370 5200C 40,006 40,006 39,016 39,596 38,593 39,358 38,714 39,635 5200P 50 7,170 700 8,756 1,950 9,625 5,750 12,294 5300C 40,006 40,006 38,725 39,495 38,198 39,185 38,351 39,469 5300P 50 8,517 900 9,992 2,350 10,718 6,500 13,270 5400C 40,006 40,006 38,284 39,333 37,757 39,000 37,936 39,277 5400P 50 10,049 1,150 11,307 2,750 11,850 7,300 14,270 5500C 40,006 40,006 37,786 39,161 37,206 38,766 37,451 39,051 5500P 50 11,753 1,400 12,673 3,250 13,045 8,200 15,310 5600C 39,393 39,942 37,121 38,923 36,568 38,499 36,904 38,797 5600P 50 13,591 1,750 14,119 3,800 14,285 9,150 16,366 5700C 39,191 39,942 36,326 38,645 35,784 38,163 36,282 38,504 5700P 100 15,522 2,150 15,612 4,500 15,564 10,200 17,453 5800C 38,476 39,878 35,384 38,323 34,917 37,802 35,588 38,180 5800P 150 17,468 2,650 17,146 5,250 16,873 11,045 18,504 5900C 37,059 39,691 34,206 37,901 33,895 37,367 34,803 37,806 5900P 200 19,431 3,200 18,709 6,000 18,217 12,031 19,620 6000C 35,828 39,626 32,825 37,400 32,716 36,854 33,938 37,396 6000P 300 21,383 3,850 20,287 6,850 19,585 13,133 20,773 6100C 31,800 39,434 31,232 36,819 31,410 36,290 32,981 36,932 6100P 500 23,297 4,500 21,901 7,850 20,958 14,293 21,935 6200C 27,100 39,058 29,398 36,126 29,935 35,628 31,935 36,422 6200P 750 25,192 5,450 23,446 9,050 22,306 15,525 23,104 6300C 22,500 38,554 27,322 35,292 28,314 34,891 30,801 35,860 6300P 1,200 27,008 6,550 24,956 10,400 23,634 16,800 24,273 6400C 17,700 38,277 24,150 34,424 26,505 34,162 29,577 35,242 6400P 1,750 28,783 7,850 26,404 11,950 24,916 18,150 25,432 6500C 13,950 36,738 20,700 33,293 24,559 33,204 28,266 34,572 6500P 2,650 30,419 9,450 27,745 13,700 26,143 19,539 26,573 6600C 10,200 35,186 17,500 31,991 22,000 32,122 26,811 33,861 6600P 3,950 31,896 11,300 28,992 15,700 27,292 20,968 27,681 6700C 7,100 33,711 14,650 30,729 19,250 30,942 25,368 33,058 6700P 6,050 33,053 13,450 30,125 17,950 28,356 22,425 28,741 6800C 4,850 32,614 12,200 29,733 16,750 29,665 23,901 32,201 6800P 8,400 34,110 16,000 31,100 20,140 29,331 23,848 29,789 6900C 3,200 31,277 10,050 28,628 14,500 28,302 22,415 31,300 6900P 11,700 36,066 18,850 31,957 22,108 30,613 25,277 30,768 7000C 2,050 29,741 8,200 27,415 12,500 26,871 20,900 30,354 7000P 15,750 37,290 22,150 32,813 24,070 31,752 26,670 31,642 7100C 1,250 28,065 6,650 26,102 10,750 25,395 18,950 29,374 7100P 19,950 38,317 25,144 34,107 25,946 32,874 28,008 32,498 7200C 750 26,270 5,350 24,714 9,200 23,929 17,200 28,372 7200P 24,400 39,027 27,437 35,193 27,733 33,869 29,287 33,296 7300C 400 24,416 4,300 23,260 7,850 22,717 15,500 27,336 7300P 29,100 39,417 29,580 36,158 29,414 34,775 30,496 34,034 7400C 250 22,483 3,450 21,770 6,650 21,484 14,000 26,294 7400P 33,900 39,677 31,487 36,935 30,979 35,590 31,639 34,723 7500C 150 20,537 2,700 20,270 5,700 20,237 12,600 25,235 7500P 36,678 39,809 33,220 37,624 32,388 36,287 32,711 35,364 7600C 100 18,588 2,150 18,766 4,800 18,993 11,400 24,198 7600P 38,377 39,939 34,669 38,152 33,674 36,915 33,694 35,941 7700C 50 16,651 1,650 17,272 4,050 17,762 10,250 23,143 7700P 38,804 39,941 35,908 38,593 34,799 37,448 34,615 36,487 7800C 50 14,797 1,200 15,773 3,350 16,537 9,250 22,117 7800P 40,006 40,006 36,935 38,949 35,791 37,914 35,441 36,967 7900C 50 13,065 950 14,365 2,750 15,328 8,250 21,059 7900P 40,006 40,006 37,740 39,216 36,646 38,311 36,186 37,400 8000C 50 11,487 - - 2,250 14,149 7,300 19,987 8000P 40,006 40,006 - - 37,365 38,643 36,867 37,802 8100C 50 10,076 - - 1,850 13,019 6,500 18,964 8100P 40,006 40,006 - - 37,944 38,909 37,447 38,141 8200C 50 8,833 - - 1,500 11,920 5,750 17,941 8200P 40,006 40,006 - - 38,433 39,136 37,966 38,451 8300C 50 7,751 - - 1,200 10,858 5,050 16,917 8300P 40,006 40,006 - - 38,836 39,329 38,426 38,732 8400C - - - - 950 9,838 - - 8400P - - - - 39,157 39,487 - - 8500C - - - - 800 8,964 - - 8500P - - - - 39,405 39,612 - - 8600C - - - - 600 7,998 - - 8600P - - - - 39,582 39,704 - - 8700C - - - - 450 7,104 - - 8700P - - - - 39,737 39,792 - - 8800C - - - - 350 6,324 - - 8800P - - - - 39,834 39,849 - - 8900C - - - - 300 5,717 - - 8900P - - - - 39,884 39,880 - - 9000C - - - - 200 4,905 - - 9000P - - - - 39,955 39,931 - - 9100C - - - - 150 4,287 - - 9100P - - - - 39,986 39,955 - - 9200C - - - - 100 4,000 - - 9200P - - - - 39,990 39,957 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,010 39,979 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,021 39,999 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,021 39,999 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,021 39,999 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,021 39,999 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MAC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,097 4,190 4,060 4,174 4,121 4,242 4,213 4,337 7900P - - - - 400 992 1,028 1,530 1,439 1,873 1,730 2,105 8000C 4,322 4,322 4,165 4,244 4,064 4,173 4,027 4,154 4,093 4,226 4,189 4,323 8000P 10 661 140 903 440 1,070 1,086 1,601 1,494 1,936 1,786 2,163 8100C 4,322 4,322 4,128 4,225 4,024 4,152 3,991 4,134 4,064 4,209 4,164 4,309 8100P 10 763 170 1,005 490 1,155 1,149 1,674 1,556 2,001 1,844 2,223 8200C 4,322 4,322 4,095 4,212 3,978 4,128 3,952 4,112 4,031 4,189 4,136 4,291 8200P 10 880 190 1,105 550 1,246 1,212 1,747 1,618 2,068 1,904 2,284 8300C 4,322 4,322 4,043 4,188 3,928 4,101 3,911 4,088 3,996 4,168 4,105 4,274 8300P 10 1,014 230 1,219 610 1,339 1,278 1,823 1,683 2,134 1,964 2,346 8400C 4,322 4,322 3,987 4,162 3,871 4,071 3,866 4,061 3,958 4,146 4,073 4,256 8400P 10 1,163 270 1,335 680 1,435 1,347 1,900 1,747 2,202 2,026 2,408 8500C 4,322 4,322 3,924 4,137 3,809 4,039 3,817 4,033 3,918 4,123 4,039 4,236 8500P 10 1,330 310 1,456 750 1,534 1,416 1,979 1,814 2,271 2,089 2,471 8600C 4,220 4,310 3,845 4,100 3,739 4,003 3,762 4,001 3,874 4,097 4,001 4,214 8600P 10 1,508 370 1,584 827 1,637 1,494 2,061 1,883 2,340 2,154 2,534 8700C 4,193 4,309 3,759 4,061 3,662 3,962 3,705 3,970 3,827 4,069 3,962 4,190 8700P 10 1,697 430 1,714 908 1,743 1,569 2,143 1,955 2,412 2,221 2,598 8800C 4,096 4,297 3,661 4,017 3,576 3,916 3,644 3,934 3,777 4,040 3,919 4,166 8800P 20 1,889 500 1,847 994 1,851 1,649 2,227 2,028 2,484 2,287 2,663 8900C 3,986 4,285 3,555 3,971 3,484 3,870 3,576 3,895 3,722 4,008 3,874 4,138 8900P 30 2,084 570 1,984 1,083 1,961 1,732 2,312 2,101 2,556 2,356 2,729 9000C 3,815 4,259 3,430 3,914 3,382 3,814 3,504 3,854 3,665 3,975 3,825 4,111 9000P 50 2,274 660 2,120 1,185 2,072 1,820 2,400 2,179 2,630 2,427 2,795 9100C 3,580 4,224 3,293 3,849 3,273 3,757 3,427 3,809 3,604 3,939 3,773 4,080 9100P 80 2,461 760 2,258 1,287 2,185 1,908 2,488 2,257 2,703 2,499 2,862 9200C 3,120 4,174 3,142 3,778 3,153 3,690 3,346 3,762 3,537 3,900 3,717 4,048 9200P 120 2,645 870 2,395 1,400 2,296 2,001 2,577 2,338 2,779 2,570 2,928 9300C 2,680 4,103 2,976 3,696 3,025 3,621 3,257 3,710 3,468 3,859 3,658 4,013 9300P 180 2,820 1,000 2,528 1,514 2,411 2,096 2,666 2,420 2,854 2,646 2,995 9400C 2,250 4,019 2,799 3,605 2,888 3,545 3,164 3,656 3,392 3,815 3,594 3,976 9400P 250 2,992 1,140 2,661 1,639 2,523 2,194 2,757 2,503 2,929 2,721 3,062 9500C 1,860 3,891 2,609 3,504 2,745 3,460 3,064 3,597 3,314 3,769 3,528 3,938 9500P 360 3,148 1,300 2,789 1,772 2,630 2,294 2,847 2,588 3,005 2,798 3,130 9600C 1,490 3,741 2,411 3,392 2,590 3,372 2,959 3,535 3,229 3,718 3,456 3,895 9600P 490 3,295 1,480 2,910 1,907 2,743 2,396 2,939 2,675 3,081 2,875 3,198 9700C 1,170 3,622 2,180 3,271 2,431 3,275 2,848 3,468 3,141 3,665 3,380 3,850 9700P 670 3,423 1,670 3,029 2,049 2,871 2,501 3,028 2,765 3,157 2,955 3,266 9800C 890 3,535 1,900 3,158 2,262 3,173 2,739 3,396 3,055 3,610 3,307 3,805 9800P 890 3,535 1,887 3,137 2,195 2,999 2,610 3,113 2,855 3,226 3,035 3,328 9900C 660 3,427 1,660 3,061 2,106 3,061 2,629 3,323 2,965 3,552 3,233 3,757 9900P 1,160 3,626 2,084 3,231 2,351 3,114 2,719 3,195 2,944 3,295 3,113 3,388 10000C 470 3,303 1,440 2,957 1,945 2,944 2,516 3,246 2,876 3,492 3,156 3,706 10000P 1,470 3,742 2,283 3,318 2,504 3,227 2,826 3,275 3,031 3,360 3,190 3,448 10100C 330 3,160 1,240 2,847 1,780 2,824 2,403 3,166 2,783 3,430 3,076 3,654 10100P 1,830 3,910 2,481 3,396 2,657 3,332 2,931 3,352 3,117 3,426 3,266 3,505 10200C 220 3,004 1,060 2,731 1,580 2,701 2,288 3,085 2,690 3,367 2,996 3,601 10200P 2,220 4,044 2,677 3,520 2,806 3,435 3,033 3,426 3,201 3,487 3,339 3,561 10300C 140 2,836 900 2,609 1,410 2,576 2,173 3,001 2,596 3,301 2,915 3,547 10300P 2,640 4,144 2,867 3,633 2,949 3,528 3,133 3,497 3,283 3,548 3,411 3,614 10400C 90 2,657 760 2,483 1,240 2,447 2,062 2,916 2,500 3,233 2,831 3,491 10400P 3,090 4,206 3,048 3,734 3,090 3,618 3,229 3,564 3,363 3,606 3,483 3,668 10500C 50 2,475 630 2,354 1,100 2,320 1,948 2,828 2,404 3,165 2,747 3,432 10500P 3,550 4,257 3,222 3,829 3,221 3,698 3,323 3,629 3,440 3,661 3,551 3,718 10600C 30 2,283 530 2,221 960 2,189 1,835 2,739 2,304 3,093 2,662 3,374 10600P 3,847 4,283 3,378 3,904 3,348 3,775 3,412 3,690 3,516 3,717 3,617 3,766 10700C 20 2,090 - - 840 2,064 1,723 2,649 2,210 3,021 2,576 3,313 10700P 3,997 4,295 - - 3,465 3,843 3,499 3,749 3,587 3,766 3,681 3,814 10800C 10 1,897 - - 730 1,956 1,615 2,557 2,112 2,948 2,488 3,250 10800P 4,129 4,309 - - 3,576 3,907 3,581 3,805 3,656 3,815 3,743 3,859 10900C 10 1,710 - - 630 1,847 1,509 2,465 2,016 2,874 2,403 3,186 10900P 4,322 4,322 - - 3,678 3,964 3,658 3,855 3,722 3,862 3,802 3,902 11000C - - - - 540 1,738 1,390 2,374 1,917 2,796 - - 11000P - - - - 3,771 4,016 3,730 3,904 3,786 3,908 - - 11100C - - - - 460 1,630 1,260 2,278 1,824 2,721 - - 11100P - - - - 3,857 4,063 3,801 3,951 3,845 3,948 - - 11200C - - - - 390 1,524 1,150 2,186 1,730 2,644 - - 11200P - - - - 3,932 4,104 3,863 3,991 3,902 3,988 - - 11300C - - - - 330 1,419 1,040 2,092 1,638 2,565 - - 11300P - - - - 3,997 4,138 3,923 4,031 3,955 4,025 - - 11400C - - - - 280 1,319 940 1,997 1,545 2,485 - - 11400P - - - - 4,055 4,168 3,979 4,067 4,005 4,061 - - 11500C - - - - 230 1,216 850 1,907 1,455 2,404 - - 11500P - - - - 4,108 4,197 4,028 4,100 4,052 4,095 - - 11600C - - - - 200 1,129 760 1,812 1,360 2,326 - - 11600P - - - - 4,144 4,216 4,075 4,130 4,095 4,125 - - 11700C - - - - 160 1,030 690 1,727 1,260 2,249 - - 11700P - - - - 4,185 4,238 4,113 4,156 4,133 4,152 - - 11800C - - - - 130 940 610 1,631 1,160 2,169 - - 11800P - - - - 4,217 4,256 4,153 4,182 4,170 4,178 - - 11900C - - - - 110 861 550 1,549 1,060 2,085 - - 11900P - - - - 4,238 4,267 4,184 4,204 4,205 4,204 - - 12000C - - - - 90 783 490 1,464 980 2,010 - - 12000P - - - - 4,258 4,278 4,213 4,224 4,233 4,225 - - 12100C - - - - 70 702 430 1,375 890 1,927 - - 12100P - - - - 4,277 4,289 4,240 4,242 4,262 4,246 - - 12200C - - - - 60 641 380 1,292 820 1,852 - - 12200P - - - - 4,287 4,295 4,262 4,258 4,285 4,263 - - 12300C - - - - 50 581 340 1,219 740 1,770 - - 12300P - - - - 4,295 4,301 4,279 4,270 4,309 4,282 - - 12400C - - - - 40 520 300 1,143 680 1,698 - - 12400P - - - - 4,303 4,306 4,294 4,282 4,326 4,295 - - 12500C - - - - 30 456 260 1,064 620 1,623 - - 12500P - - - - 4,311 4,310 4,309 4,294 4,341 4,309 - - 12600C - - - - 20 432 230 996 560 1,546 - - 12600P - - - - 4,317 4,315 4,318 4,302 4,355 4,321 - - 12700C - - - - 10 432 200 927 - - - - 12700P - - - - 4,318 4,315 4,327 4,309 - - - - 12800C - - - - 10 432 170 853 - - - - 12800P - - - - 4,322 4,319 4,334 4,317 - - - - 12900C - - - - 10 432 150 796 - - - - 12900P - - - - 4,322 4,319 4,338 4,321 - - - -

Back to Top
MCH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,162 8,170 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,171 4200P - - - - - - 10 815 4400C - - - - - - 8,170 8,182 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,171 8,184 4600P - - - - - - 20 815 4800C - - - - - - 8,178 8,194 4800P - - - - - - 30 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,191 8,210 5000P 10 815 10 815 10 815 50 815 5200C - - - - - - 8,198 8,219 5200P - - - - - - 60 815 5400C - - - - - - 8,211 8,232 5400P - - - - - - 80 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,227 8,249 5600P - - - - - - 110 815 5800C - - - - - - 8,242 8,265 5800P - - - - - - 140 815 6000C 8,152 8,152 8,152 8,152 8,167 8,167 8,259 8,283 6000P 10 815 10 815 30 815 180 832 6200C - - - - - - 8,280 8,303 6200P - - - - - - 240 1,014 6400C - - - - - - 8,297 8,320 6400P - - - - - - 310 1,212 6500C 8,152 8,152 8,155 8,154 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,174 8,172 8,315 8,337 6600P - - - - 80 815 390 1,429 6700C 8,152 8,152 8,154 8,151 8,174 8,172 8,323 8,345 6700P 10 815 10 815 90 815 440 1,550 6800C 8,152 8,152 8,154 8,151 8,174 8,172 8,329 8,352 6800P 10 815 20 815 110 815 490 1,674 6900C 8,152 8,152 8,150 8,148 8,171 8,172 8,333 8,357 6900P 10 815 30 815 120 815 550 1,808 7000C 8,152 8,152 8,150 8,148 8,168 8,171 8,336 8,363 7000P 10 815 40 815 140 904 610 1,945 7100C 8,152 8,152 8,144 8,146 8,163 8,168 8,336 8,367 7100P 10 815 50 815 170 1,029 680 2,092 7200C 8,152 8,152 8,139 8,143 8,155 8,164 8,333 8,369 7200P 10 815 60 912 200 1,159 750 2,239 7300C 8,152 8,152 8,131 8,139 8,143 8,159 8,325 8,369 7300P 10 815 70 1,045 230 1,296 840 2,405 7400C 8,152 8,152 8,116 8,131 8,126 8,151 8,313 8,367 7400P 10 859 80 1,191 270 1,449 930 2,570 7500C 8,127 8,140 8,105 8,127 8,106 8,143 8,296 8,361 7500P 10 1,012 100 1,369 310 1,611 1,030 2,745 7600C 8,122 8,140 8,075 8,114 8,077 8,130 8,273 8,355 7600P 10 1,195 120 1,560 360 1,788 1,140 2,926 7700C 8,116 8,140 8,049 8,103 8,042 8,115 8,240 8,343 7700P 10 1,411 150 1,774 420 1,980 1,250 3,108 7800C 8,109 8,140 8,009 8,089 7,991 8,095 8,200 8,328 7800P 10 1,661 180 1,998 480 2,179 1,380 3,302 7900C 8,066 8,128 7,953 8,067 7,933 8,071 8,148 8,308 7900P 10 1,947 210 2,238 560 2,395 1,510 3,497 8000C 8,046 8,128 7,888 8,045 7,860 8,043 8,086 8,284 8000P 20 2,292 260 2,503 640 2,618 1,630 3,690 8100C 7,983 8,116 7,791 8,011 7,764 8,006 8,009 8,253 8100P 30 2,644 320 2,781 740 2,855 1,790 3,902 8200C 7,904 8,105 7,678 7,976 7,648 7,962 7,916 8,218 8200P 50 3,009 380 3,068 850 3,101 1,940 4,111 8300C 7,765 8,081 7,519 7,922 7,510 7,910 7,807 8,175 8300P 60 3,380 460 3,368 960 3,356 2,120 4,330 8400C 7,659 8,081 7,320 7,856 7,350 7,854 7,678 8,123 8400P 70 3,765 540 3,680 1,080 3,621 2,300 4,551 8500C 7,430 8,055 7,111 7,797 7,159 7,789 7,529 8,066 8500P 90 4,150 640 3,997 1,230 3,891 2,520 4,782 8600C 7,000 8,030 6,828 7,711 6,921 7,706 7,365 8,006 8600P 130 4,532 760 4,319 1,400 4,168 2,760 5,015 8700C 6,040 7,981 6,513 7,635 6,639 7,606 7,159 7,918 8700P 180 4,911 910 4,639 1,590 4,446 3,010 5,249 8800C 5,110 7,894 6,020 7,490 6,310 7,487 6,939 7,841 8800P 250 5,282 1,090 4,952 1,820 4,720 3,290 5,486 8900C 4,190 7,795 5,200 7,352 5,938 7,354 6,683 7,736 8900P 340 5,645 1,310 5,256 2,070 4,994 3,600 5,720 9000C 3,340 7,612 4,460 7,163 5,300 7,188 6,402 7,620 9000P 470 5,992 1,560 5,551 2,370 5,301 3,950 5,953 9100C 2,540 7,368 3,770 6,939 4,640 7,003 6,088 7,495 9100P 660 6,316 1,860 5,828 2,710 5,621 4,320 6,180 9200C 1,790 7,059 3,150 6,671 4,030 6,792 5,757 7,350 9200P 920 6,611 2,220 6,082 3,100 5,934 4,740 6,401 9300C 1,220 6,810 2,590 6,362 3,470 6,555 5,200 7,192 9300P 1,320 6,850 2,680 6,296 3,550 6,231 5,149 6,614 9400C 800 6,579 2,100 6,079 2,970 6,292 4,670 7,019 9400P 1,900 7,142 3,190 6,522 4,040 6,513 5,502 6,802 9500C 490 6,304 1,710 5,840 2,550 6,006 4,200 6,833 9500P 2,600 7,514 3,780 6,830 4,620 6,760 5,821 7,010 9600C 290 5,985 1,390 5,575 2,200 5,705 3,750 6,634 9600P 3,400 7,767 4,470 7,078 5,180 7,007 6,153 7,168 9700C 180 5,629 1,120 5,293 1,890 5,398 3,340 6,422 9700P 4,260 7,945 5,100 7,352 5,850 7,207 6,462 7,326 9800C 100 5,262 890 4,999 1,620 5,087 2,970 6,200 9800P 5,170 8,061 5,910 7,513 6,231 7,313 6,753 7,473 9900C 50 4,883 700 4,694 1,380 4,774 2,650 5,974 9900P 6,140 8,101 6,579 7,658 6,582 7,462 7,023 7,604 10000C 30 4,492 550 4,381 1,170 4,462 2,340 5,737 10000P 7,120 8,126 6,970 7,777 6,893 7,591 7,272 7,725 10100C 20 4,099 420 4,065 980 4,148 2,060 5,494 10100P 8,100 8,152 7,315 7,886 7,163 7,700 7,493 7,831 10200C 10 3,706 320 3,749 830 3,851 1,810 5,249 10200P 7,928 8,139 7,594 7,970 7,490 7,857 7,688 7,925 10300C 10 3,319 240 3,434 690 3,553 1,600 5,008 10300P 8,152 8,152 7,698 7,985 7,581 7,869 7,860 8,007 10400C 10 2,948 180 3,125 570 3,273 1,410 4,766 10400P 8,152 8,152 7,843 8,030 7,736 7,934 8,001 8,078 10500C 10 2,602 140 2,831 480 3,028 1,230 4,520 10500P 8,152 8,152 7,954 8,067 7,858 7,986 8,118 8,136 10600C 10 2,286 100 2,540 390 2,785 1,080 4,285 10600P 8,152 8,152 8,034 8,095 7,952 8,027 8,211 8,186 10700C 10 2,002 80 2,279 320 2,553 930 4,039 10700P 8,152 8,152 8,075 8,109 8,030 8,065 8,281 8,226 10800C 10 1,754 60 2,028 270 2,340 790 3,787 10800P 8,152 8,152 8,107 8,122 8,083 8,093 8,333 8,259 10900C 10 1,536 50 1,811 220 2,130 670 3,544 10900P 8,152 8,152 8,132 8,135 8,122 8,114 8,367 8,283 11000C 10 1,347 30 1,560 180 1,933 570 3,313 11000P 8,152 8,152 8,144 8,140 8,148 8,130 8,384 8,300 11100C 10 1,185 20 1,347 140 1,736 480 3,082 11100P 8,152 8,152 8,151 8,146 8,164 8,140 8,389 8,312 11200C 10 1,045 10 1,115 120 1,577 400 2,856 11200P 8,152 8,152 8,155 8,151 8,175 8,150 8,384 8,319 11300C 10 925 10 996 90 1,399 320 2,613 11300P 8,152 8,152 8,155 8,151 8,180 8,155 8,372 8,320 11400C 10 823 10 893 70 1,242 260 2,396 11400P 8,152 8,152 8,156 8,151 8,183 8,160 8,355 8,319 11500C 10 815 10 815 60 1,119 210 2,189 11500P 8,152 8,152 8,152 8,152 8,183 8,164 8,333 8,313 11600C 10 815 - - 50 1,002 170 1,998 11600P 8,152 8,152 - - 8,182 8,166 8,311 8,307 11700C 10 815 - - 40 888 140 1,830 11700P 8,152 8,152 - - 8,179 8,166 8,292 8,299 11800C 10 815 - - 30 815 110 1,651 11800P 8,152 8,152 - - 8,175 8,166 8,269 8,288 11900C 10 815 - - 20 815 90 1,506 11900P 8,152 8,152 - - 8,175 8,166 8,252 8,279 12000C 10 815 10 815 10 815 70 1,351 12000P 8,152 8,152 8,152 8,152 8,170 8,166 8,234 8,267 12100C 10 815 - - 10 815 60 1,247 12100P 8,152 8,152 - - 8,170 8,166 8,223 8,260 12200C 10 815 - - 10 815 40 1,065 12200P 8,152 8,152 - - 8,163 8,163 8,202 8,243 12300C 10 815 - - 10 815 30 942 12300P 8,152 8,152 - - 8,163 8,163 8,190 8,232 12400C 10 815 - - 10 815 20 815 12400P 8,152 8,152 - - 8,162 8,162 8,190 8,231 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,162 8,162 8,178 8,218 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,162 8,162 8,166 8,200 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,199 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,166 8,198 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,849 22,849 22,902 22,942 14000P - - - - 10 2,284 70 2,284 15000C - - - - 22,849 22,849 22,942 22,995 15000P - - - - 10 2,284 120 2,284 16000C - - - - 22,849 22,849 22,995 23,075 16000P - - - - 20 2,284 210 2,284 17000C - - - - 22,862 22,876 23,088 23,155 17000P - - - - 40 2,284 360 2,284 17200C - - - - 22,862 22,876 - - 17200P - - - - 50 2,284 - - 17400C - - - - 22,876 22,876 - - 17400P - - - - 60 2,284 - - 17600C - - - - 22,876 22,876 - - 17600P - - - - 70 2,284 - - 17800C - - - - 22,876 22,876 - - 17800P - - - - 80 2,284 - - 18000C - - - - 22,876 22,876 23,181 23,261 18000P - - - - 90 2,284 580 2,952 18200C - - - - 22,889 22,889 - - 18200P - - - - 100 2,284 - - 18400C - - - - 22,889 22,889 - - 18400P - - - - 120 2,284 - - 18600C - - - - 22,889 22,889 - - 18600P - - - - 130 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 150 2,284 - - 19000C - - - - 22,889 22,889 23,275 23,354 19000P - - - - 170 2,284 930 4,083 19100C 22,836 22,836 22,836 22,836 22,889 22,889 23,288 23,354 19100P 10 2,284 10 2,284 180 2,284 980 4,216 19200C 22,836 22,836 22,836 22,836 22,902 22,889 23,301 23,368 19200P 10 2,284 10 2,284 200 2,284 1,020 4,335 19300C 22,836 22,836 22,836 22,836 22,902 22,902 23,301 23,368 19300P 10 2,284 10 2,284 210 2,284 1,060 4,455 19400C 22,836 22,836 22,836 22,836 22,902 22,902 23,314 23,381 19400P 10 2,284 10 2,284 220 2,284 1,110 4,601 19500C 22,836 22,836 22,836 22,836 22,902 22,902 23,314 23,394 19500P 10 2,284 10 2,284 230 2,284 1,160 4,734 19600C 22,836 22,836 22,836 22,836 22,889 22,902 23,328 23,394 19600P 10 2,284 10 2,284 250 2,284 1,210 4,881 19700C 22,836 22,836 22,836 22,836 22,889 22,902 23,328 23,408 19700P 10 2,284 10 2,284 260 2,300 1,260 5,014 19800C 22,836 22,836 22,836 22,836 22,889 22,889 23,341 23,408 19800P 10 2,284 20 2,284 280 2,420 1,320 5,160 19900C 22,822 22,822 22,836 22,836 22,889 22,889 23,341 23,421 19900P 10 2,284 30 2,284 290 2,527 1,380 5,320 20000C 22,822 22,822 22,836 22,836 22,889 22,889 23,341 23,421 20000P 10 2,284 40 2,284 320 2,660 1,440 5,466 20200C 22,822 22,822 22,836 22,836 22,876 22,889 23,354 23,434 20200P 10 2,284 50 2,284 350 2,899 1,560 5,772 20400C 22,822 22,822 22,836 22,836 22,876 22,889 23,354 23,434 20400P 10 2,284 60 2,284 390 3,165 1,700 6,104 20600C 22,809 22,822 22,836 22,836 22,849 22,876 23,341 23,447 20600P 10 2,284 70 2,553 460 3,484 1,840 6,423 20800C 22,809 22,822 22,822 22,822 22,836 22,876 23,328 23,447 20800P 10 2,284 80 2,859 510 3,777 2,000 6,783 21000C 22,809 22,822 22,809 22,822 22,809 22,862 23,314 23,447 21000P 10 2,367 100 3,218 570 4,109 2,160 7,128 21200C 22,809 22,822 22,796 22,809 22,769 22,849 23,275 23,434 21200P 10 2,699 110 3,564 640 4,455 2,340 7,501 21400C 22,769 22,809 22,769 22,809 22,729 22,836 23,235 23,434 21400P 10 3,085 130 3,976 720 4,827 2,540 7,886 21600C 22,769 22,809 22,743 22,796 22,676 22,809 23,195 23,421 21600P 10 3,511 160 4,428 810 5,213 2,750 8,272 21800C 22,756 22,809 22,703 22,782 22,610 22,782 23,128 23,394 21800P 10 4,003 190 4,894 900 5,625 2,970 8,671 22000C 22,703 22,796 22,463 22,676 22,530 22,756 23,048 23,368 22000P 10 4,548 230 5,399 1,010 6,051 3,190 9,083 22200C 22,689 22,796 22,397 22,649 22,423 22,716 22,955 23,341 22200P 20 5,226 270 5,931 1,130 6,503 3,400 9,482 22400C 22,623 22,782 22,290 22,623 22,317 22,676 22,836 23,301 22400P 30 5,891 320 6,490 1,260 6,969 3,630 9,895 22600C 22,556 22,782 22,171 22,583 22,157 22,623 22,703 23,248 22600P 40 6,583 390 7,075 1,410 7,461 3,890 10,320 22800C 22,383 22,743 22,024 22,543 21,984 22,556 22,543 23,195 22800P 50 7,288 460 7,687 1,570 7,966 4,200 10,786 23000C 22,344 22,756 21,838 22,490 21,798 22,490 22,357 23,128 23000P 60 8,019 550 8,312 1,710 8,485 4,580 11,265 23200C 22,211 22,743 21,625 22,437 21,546 22,410 22,144 23,048 23200P 80 8,778 650 8,964 1,890 9,017 4,770 11,690 23400C 21,984 22,716 21,359 22,370 21,253 22,304 21,905 22,955 23400P 90 9,549 770 9,615 2,090 9,576 5,110 12,156 23600C 21,718 22,689 21,027 22,277 20,920 22,197 21,625 22,862 23600P 120 10,320 910 10,294 2,300 10,134 5,580 12,661 23800C 21,253 22,623 20,615 22,171 20,535 22,078 21,306 22,743 23800P 140 11,105 1,070 10,972 2,550 10,719 5,970 13,153 24000C 20,787 22,596 20,229 22,117 20,083 21,931 20,960 22,623 24000P 180 11,876 1,270 11,637 2,830 11,291 6,390 13,645 24200C 19,790 22,556 19,524 21,918 19,564 21,758 20,561 22,477 24200P 220 12,661 1,480 12,329 3,150 11,890 6,800 14,137 24400C 17,830 22,503 18,806 21,745 19,032 21,625 20,122 22,317 24400P 280 13,433 1,710 13,007 3,500 12,475 7,300 14,643 24600C 16,000 22,290 17,370 21,532 18,314 21,359 19,630 22,144 24600P 350 14,204 1,980 13,685 3,890 13,060 7,920 15,162 24800C 13,970 22,317 15,690 21,293 17,582 21,120 19,098 21,945 24800P 450 14,962 2,300 14,337 4,320 13,645 8,490 15,667 25000C 12,050 22,224 14,070 21,000 16,060 20,894 18,513 21,758 25000P 580 15,707 2,660 14,989 4,790 14,217 9,100 16,172 25200C 10,160 22,078 12,470 20,668 14,590 20,588 17,875 21,519 25200P 750 16,438 3,140 15,587 5,310 14,776 9,730 16,664 25400C 8,380 21,798 10,990 20,269 13,200 20,242 17,170 21,253 25400P 980 17,143 3,660 16,172 5,880 15,334 10,450 17,157 25600C 6,730 21,346 9,580 19,803 11,890 19,843 15,950 20,960 25600P 1,290 17,822 4,270 16,731 6,520 15,933 11,220 17,649 25800C 5,180 20,774 8,250 19,271 10,610 19,404 14,790 20,654 25800P 1,700 18,460 4,920 17,263 7,270 16,625 12,050 18,114 26000C 3,800 19,989 7,060 18,646 9,460 18,912 13,670 20,322 26000P 2,250 19,032 5,750 17,742 8,100 17,290 12,880 18,580 26200C 2,660 19,311 5,950 17,955 8,360 18,393 12,530 19,963 26200P 3,050 19,511 6,630 18,181 8,980 17,941 13,870 19,005 26400C 1,750 18,886 5,030 17,476 7,330 17,822 11,510 19,577 26400P 4,140 20,628 7,640 18,713 10,040 18,526 14,990 19,404 26600C 1,100 18,340 4,130 17,037 6,400 17,196 10,660 19,178 26600P 5,500 21,452 8,750 19,431 11,120 19,085 15,900 19,830 26800C 660 17,715 3,360 16,545 5,570 16,545 9,770 18,753 26800P 7,050 22,038 10,000 20,056 12,280 19,604 16,837 20,176 27000C 370 17,037 2,750 15,999 4,810 15,853 8,860 18,300 27000P 8,770 22,397 11,330 20,615 13,530 20,083 17,556 20,548 27200C 190 16,305 2,180 15,428 4,120 15,135 8,100 17,835 27200P 10,580 22,649 12,790 21,080 14,860 20,508 18,247 20,841 27400C 100 15,547 1,710 14,829 3,530 14,390 7,420 17,356 27400P 12,490 22,769 14,330 21,479 16,330 20,854 18,886 21,120 27600C 50 14,776 1,330 14,191 3,010 13,699 6,750 16,864 27600P 14,440 22,836 15,960 21,798 17,790 21,200 19,551 21,452 27800C 20 13,991 1,020 13,526 2,540 13,127 6,140 16,359 27800P 16,460 22,809 17,650 22,064 18,965 21,506 20,069 21,652 28000C 10 13,193 770 12,834 2,130 12,541 5,570 15,840 28000P 18,450 22,822 19,410 22,277 19,750 21,772 20,601 21,878 28200C 10 12,395 590 12,129 1,770 11,956 5,040 15,321 28200P 20,440 22,836 20,841 22,383 20,428 21,984 21,080 22,091 28400C 10 11,597 440 11,424 1,490 11,344 4,550 14,789 28400P 22,440 22,836 21,492 22,516 21,027 22,184 21,519 22,290 28600C 10 10,799 320 10,706 1,240 10,746 4,090 14,244 28600P 22,836 22,836 21,971 22,623 21,532 22,344 21,905 22,450 28800C 10 10,001 220 9,988 1,020 10,134 3,670 13,712 28800P 22,836 22,836 22,344 22,703 21,931 22,477 22,250 22,610 29000C 10 9,230 150 9,270 830 9,536 3,310 13,180 29000P 22,836 22,836 22,556 22,743 22,250 22,583 22,543 22,743 29200C 10 8,458 100 8,551 660 8,924 2,970 12,648 29200P 22,836 22,836 22,703 22,782 22,490 22,663 22,796 22,862 29400C 10 7,714 70 7,860 520 8,325 2,650 12,116 29400P 22,836 22,836 22,782 22,809 22,676 22,729 22,995 22,955 29600C 10 7,009 50 7,182 400 7,727 2,410 11,624 29600P 22,836 22,836 22,822 22,822 22,782 22,782 23,168 23,048 29800C 10 6,357 30 6,503 310 7,155 2,120 11,078 29800P 22,836 22,836 22,836 22,822 22,862 22,822 23,288 23,115 30000C 10 5,732 20 5,865 240 6,583 1,900 10,586 30000P 22,836 22,836 22,849 22,836 22,902 22,849 23,381 23,168 30200C 10 5,173 10 5,200 180 6,038 1,670 10,054 30200P 22,836 22,836 22,849 22,836 22,915 22,862 23,447 23,221 30400C 10 4,655 10 4,708 130 5,492 1,460 9,536 30400P 22,836 22,836 22,849 22,836 22,915 22,876 23,487 23,261 30600C 10 4,189 10 4,269 100 5,000 1,270 9,030 30600P 22,836 22,836 22,836 22,836 22,915 22,876 23,501 23,275 30800C 10 3,763 10 3,857 70 4,495 1,110 8,538 30800P 22,836 22,836 22,836 22,836 22,902 22,876 23,487 23,301 31000C 10 3,391 10 3,497 50 4,029 960 8,059 31000P 22,836 22,836 22,836 22,836 22,889 22,876 23,474 23,301 31200C 10 3,059 10 3,178 40 3,644 800 7,514 31200P 22,836 22,836 22,836 22,836 22,876 22,876 23,447 23,301 31400C 10 2,766 10 2,886 20 3,125 690 7,062 31400P 22,836 22,836 22,836 22,836 22,862 22,862 23,408 23,301 31600C 10 2,500 10 2,633 10 2,646 590 6,623 31600P 22,836 22,836 22,836 22,836 22,862 22,862 23,354 23,288 31800C 10 2,284 10 2,407 10 2,420 500 6,184 31800P 22,836 22,836 22,836 22,836 22,849 22,862 23,314 23,275 32000C 10 2,284 10 2,284 10 2,284 430 5,798 32000P 22,836 22,836 22,836 22,836 22,849 22,862 23,261 23,261 32200C 10 2,284 - - 10 2,284 360 5,386 32200P 22,836 22,836 - - 22,849 22,862 23,208 23,248 32400C 10 2,284 - - 10 2,284 300 5,000 32400P 22,836 22,836 - - 22,836 22,836 23,168 23,221 32600C 10 2,284 - - 10 2,284 260 4,681 32600P 22,836 22,836 - - 22,836 22,836 23,128 23,208 32800C 10 2,284 - - 10 2,284 210 4,295 32800P 22,836 22,836 - - 22,836 22,836 23,088 23,181 33000C 10 2,284 - - 10 2,284 180 4,003 33000P 22,836 22,836 - - 22,836 22,836 23,048 23,155 33200C 10 2,284 - - 10 2,284 150 3,710 33200P 22,836 22,836 - - 22,836 22,836 23,022 23,142 33400C 10 2,284 - - 10 2,284 120 3,391 33400P 22,836 22,836 - - 22,836 22,836 22,982 23,115 33600C 10 2,284 - - 10 2,284 100 3,125 33600P 22,836 22,836 - - 22,836 22,836 22,969 23,088 33800C 10 2,284 - - 10 2,284 80 2,859 33800P 22,836 22,836 - - 22,836 22,836 22,942 23,062 34000C 10 2,284 - - 10 2,284 70 2,673 34000P 22,836 22,836 - - 22,836 22,836 22,929 23,048 34200C 10 2,284 - - 10 2,284 50 2,354 34200P 22,836 22,836 - - 22,836 22,836 22,902 23,022 34400C 10 2,284 - - 10 2,284 40 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34600C 10 2,284 - - 10 2,284 30 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,876 22,982 34800C - - - - 10 2,284 20 2,284 34800P - - - - 22,836 22,836 22,876 22,982 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,862 22,955 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,862 22,955 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,849 22,915 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,849 22,915 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,849 22,915 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,849 22,915 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,927 3,976 3,843 3,915 3,851 3,931 - - 555P - - - - 250 654 776 1,185 1,163 1,542 - - 560C - - - - 3,908 3,967 3,822 3,903 3,831 3,919 - - 560P - - - - 270 707 811 1,234 1,200 1,589 - - 565C - - - - 3,890 3,956 3,798 3,888 3,810 3,906 - - 565P - - - - 290 763 849 1,287 1,239 1,637 - - 570C - - - - 3,864 3,943 3,775 3,874 3,787 3,891 - - 570P - - - - 320 827 885 1,339 1,278 1,686 - - 575C - - - - 3,837 3,928 3,747 3,858 3,762 3,876 3,821 3,932 575P - - - - 350 893 927 1,396 1,322 1,739 1,596 1,967 580C 4,069 4,069 3,926 3,997 3,807 3,912 3,718 3,841 3,735 3,860 3,795 3,918 580P 10 521 110 776 380 964 969 1,453 1,363 1,791 1,639 2,016 585C 4,069 4,069 3,895 3,984 3,775 3,896 3,685 3,821 3,706 3,842 3,770 3,902 585P 10 601 130 865 410 1,038 1,017 1,516 1,408 1,847 1,683 2,068 590C 4,069 4,069 3,871 3,976 3,735 3,876 3,650 3,801 3,674 3,823 3,742 3,884 590P 10 695 140 952 450 1,118 1,061 1,578 1,459 1,904 1,729 2,120 595C 4,069 4,069 3,826 3,955 3,693 3,855 3,612 3,779 3,641 3,803 3,712 3,867 595P 10 803 170 1,058 490 1,203 1,111 1,645 1,506 1,963 1,776 2,173 600C 4,069 4,069 3,785 3,940 3,646 3,831 3,568 3,754 3,604 3,781 3,678 3,847 600P 10 928 190 1,163 530 1,292 1,167 1,714 1,558 2,024 1,827 2,229 605C 4,069 4,069 3,731 3,918 3,592 3,805 3,520 3,727 3,563 3,757 3,644 3,826 605P 10 1,069 220 1,279 580 1,388 1,224 1,787 1,613 2,088 1,876 2,286 610C 4,069 4,069 3,672 3,895 3,527 3,773 3,469 3,698 3,519 3,731 3,605 3,803 610P 10 1,228 250 1,400 640 1,488 1,283 1,862 1,669 2,151 1,929 2,344 615C 4,069 4,069 3,597 3,864 3,458 3,738 3,414 3,668 3,471 3,704 3,563 3,778 615P 10 1,401 290 1,530 700 1,593 1,344 1,939 1,729 2,219 1,985 2,404 620C 3,931 4,056 3,507 3,829 3,380 3,702 3,351 3,633 3,419 3,673 3,517 3,751 620P 10 1,588 340 1,665 760 1,702 1,413 2,021 1,791 2,288 2,044 2,467 625C 3,891 4,056 3,408 3,790 3,294 3,660 3,283 3,596 3,362 3,641 3,468 3,724 625P 10 1,782 390 1,804 830 1,816 1,482 2,104 1,856 2,360 2,104 2,532 630C 3,763 4,044 3,293 3,743 3,192 3,609 3,209 3,555 3,299 3,605 3,414 3,692 630P 20 1,976 450 1,948 920 1,933 1,561 2,193 1,925 2,435 2,166 2,597 635C 3,613 4,031 3,160 3,689 3,081 3,555 3,126 3,509 3,231 3,568 3,355 3,658 635P 30 2,170 520 2,094 1,010 2,054 1,641 2,283 1,996 2,511 2,233 2,665 640C 3,260 4,005 3,007 3,626 2,957 3,495 3,036 3,461 3,157 3,525 3,291 3,621 640P 50 2,362 600 2,243 1,110 2,178 1,725 2,378 2,073 2,589 2,303 2,734 645C 2,790 3,967 2,832 3,551 2,822 3,427 2,936 3,407 3,074 3,479 3,221 3,583 645P 80 2,549 700 2,388 1,220 2,303 1,818 2,475 2,153 2,670 2,374 2,806 650C 2,330 3,916 2,640 3,465 2,670 3,351 2,827 3,348 2,985 3,430 3,144 3,539 650P 120 2,733 810 2,534 1,340 2,431 1,913 2,574 2,237 2,753 2,449 2,879 655C 1,890 3,841 2,427 3,370 2,504 3,266 2,709 3,283 2,887 3,376 3,060 3,492 655P 180 2,908 930 2,678 1,470 2,556 2,017 2,677 2,324 2,838 2,529 2,955 660C 1,490 3,717 2,140 3,255 2,324 3,172 2,577 3,211 2,779 3,317 2,967 3,440 660P 280 3,068 1,080 2,814 1,607 2,681 2,125 2,782 2,417 2,926 2,610 3,032 665C 1,120 3,556 1,800 3,172 2,130 3,064 2,436 3,133 2,663 3,251 2,866 3,384 665P 410 3,215 1,240 2,947 1,758 2,800 2,242 2,890 2,516 3,013 2,698 3,109 670C 800 3,427 1,490 3,096 1,890 2,947 2,292 3,045 2,548 3,180 2,766 3,323 670P 590 3,343 1,430 3,069 1,919 2,920 2,368 2,992 2,621 3,096 2,790 3,182 675C 540 3,331 1,240 2,997 1,640 2,812 2,149 2,951 2,428 3,104 2,661 3,258 675P 830 3,447 1,680 3,169 2,102 3,017 2,499 3,090 2,727 3,177 2,882 3,254 680C 350 3,207 1,010 2,892 1,400 2,715 1,998 2,851 2,300 3,023 2,552 3,190 680P 1,140 3,620 1,950 3,259 2,287 3,152 2,629 3,186 2,834 3,258 2,975 3,325 685C 210 3,064 810 2,775 1,180 2,612 1,846 2,746 2,170 2,937 2,437 3,117 685P 1,500 3,797 2,250 3,362 2,476 3,281 2,761 3,281 2,940 3,335 3,068 3,392 690C 110 2,904 630 2,650 990 2,499 1,691 2,636 2,037 2,848 2,318 3,041 690P 1,900 3,926 2,545 3,505 2,665 3,398 2,890 3,368 3,045 3,411 3,160 3,461 695C 60 2,725 490 2,512 810 2,382 1,490 2,520 1,903 2,755 2,195 2,960 695P 2,350 3,991 2,786 3,624 2,851 3,511 3,019 3,455 3,149 3,483 3,250 3,525 700C 30 2,537 370 2,366 660 2,258 1,300 2,400 1,762 2,656 2,069 2,876 700P 2,820 4,029 3,016 3,727 3,029 3,609 3,142 3,535 3,251 3,553 3,339 3,588 705C 10 2,346 270 2,214 530 2,128 1,120 2,274 1,622 2,553 1,940 2,787 705P 3,300 4,056 3,231 3,815 3,198 3,696 3,265 3,612 3,351 3,618 3,427 3,649 710C 10 2,146 190 2,056 420 1,993 960 2,145 1,440 2,447 1,808 2,694 710P 3,790 4,069 3,427 3,888 3,355 3,771 3,379 3,681 3,447 3,681 3,512 3,706 715C 10 1,948 130 1,891 320 1,855 810 2,010 1,270 2,336 1,674 2,597 715P 4,069 4,069 3,596 3,944 3,503 3,841 3,489 3,746 3,537 3,738 3,593 3,761 720C 10 1,754 90 1,726 240 1,714 680 1,875 1,100 2,219 1,510 2,496 720P 4,069 4,069 3,726 3,982 3,632 3,898 3,591 3,803 3,625 3,794 3,672 3,813 725C 10 1,568 60 1,560 180 1,572 570 1,742 950 2,101 1,340 2,392 725P 4,069 4,069 3,833 4,011 3,738 3,940 3,680 3,853 3,706 3,845 3,745 3,859 730C 10 1,392 30 1,385 130 1,429 460 1,599 820 1,984 1,180 2,286 730P 4,069 4,069 3,938 4,040 3,830 3,978 3,766 3,900 3,778 3,887 3,813 3,903 735C 10 1,231 20 1,227 90 1,286 370 1,460 690 1,858 1,030 2,174 735P 4,069 4,069 3,983 4,049 3,904 4,005 3,839 3,940 3,847 3,930 3,875 3,943 740C 10 1,086 10 1,064 60 1,145 300 1,331 580 1,732 890 2,060 740P 4,069 4,069 4,025 4,060 3,963 4,028 3,898 3,971 3,906 3,964 3,932 3,979 745C 10 958 - - 40 1,010 230 1,190 480 1,605 760 1,941 745P 4,069 4,069 - - 4,003 4,043 3,952 4,000 3,958 3,996 3,983 4,012 750C 10 845 - - 30 895 180 1,065 400 1,485 650 1,824 750P 4,069 4,069 - - 4,024 4,049 3,992 4,021 3,999 4,020 4,025 4,039 755C 10 747 - - 20 778 130 950 320 1,355 540 1,699 755P 4,069 4,069 - - 4,043 4,057 4,027 4,040 4,035 4,043 4,064 4,063 760C 10 662 - - 10 650 100 853 260 1,238 450 1,578 760P 4,069 4,069 - - 4,059 4,064 4,047 4,052 4,060 4,059 4,092 4,083 765C 10 589 - - 10 583 70 750 200 1,109 370 1,457 765P 4,069 4,069 - - 4,060 4,064 4,063 4,061 4,081 4,072 4,113 4,097 770C 10 525 - - 10 526 50 657 160 1,002 300 1,337 770P 4,069 4,069 - - 4,069 4,069 4,072 4,068 4,092 4,081 4,128 4,109 775C 10 470 - - 10 476 30 554 120 885 240 1,218 775P 4,069 4,069 - - 4,069 4,069 4,077 4,072 4,100 4,088 4,137 4,117 780C 10 422 - - 10 432 20 472 90 780 190 1,103 780P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,103 4,091 4,140 4,121

Back to Top
MVI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,792 40,792 - - - - 41,191 41,292 41,954 42,215 42,553 43,030 44,153 44,641 45,983 46,704 48,183 48,965 51,518 52,515 53,853 55,111 56,576 57,900 6000P 50 4,076 50 4,076 - - - - 700 4,076 2,050 6,987 2,650 8,827 7,350 13,502 10,626 17,170 15,973 21,700 21,095 26,522 23,567 29,990 27,541 33,204 6100C 40,764 40,764 40,807 40,800 - - - - 41,231 41,332 42,042 42,299 42,685 43,155 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 800 4,076 2,300 7,551 2,950 9,466 - - - - - - - - - - - - 6200C 40,764 40,764 40,807 40,800 - - - - 41,269 41,370 42,125 42,377 42,826 43,284 44,387 44,870 46,317 47,019 48,485 49,273 51,919 52,915 54,402 55,624 57,174 58,461 6200P 50 4,076 50 4,076 - - - - 900 4,377 2,550 8,116 3,300 10,155 8,350 14,788 11,839 18,578 17,309 23,074 22,616 27,948 25,453 31,590 29,471 34,779 6300C 40,764 40,764 40,807 40,801 - - - - 41,319 41,416 42,200 42,452 42,957 43,405 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 1,050 4,857 2,800 8,684 3,650 10,840 - - - - - - - - - - - - 6400C 40,764 40,764 40,815 40,805 - - - - 41,363 41,458 42,280 42,528 43,092 43,528 44,602 45,085 46,620 47,313 48,751 49,559 52,272 53,285 54,881 56,094 57,696 58,977 6400P 50 4,076 100 4,076 - - - - 1,200 5,335 3,100 9,310 4,050 11,569 9,500 16,154 13,125 20,021 18,722 24,475 24,179 29,377 27,371 33,172 31,405 36,328 6500C 40,764 40,764 40,817 40,807 - - - - 41,401 41,496 42,352 42,598 43,215 43,642 - - - - - - - - - - - - 6500P 50 4,076 150 4,076 - - - - 1,350 5,820 3,400 9,937 4,450 12,295 - - - - - - - - - - - - 6600C 40,760 40,751 40,817 40,807 - - - - 41,436 41,530 42,424 42,669 43,336 43,754 44,779 45,275 46,886 47,582 48,965 49,812 52,576 53,622 55,280 56,517 58,143 59,449 6600P 50 4,076 200 4,076 - - - - 1,500 6,312 3,750 10,614 4,900 13,060 10,700 17,552 14,510 21,508 20,169 25,887 25,792 30,812 29,314 34,734 33,351 37,854 6700C 40,759 40,751 40,816 40,805 41,003 41,017 - - 41,472 41,566 42,489 42,735 43,452 43,862 - - - - - - - - - - - - 6700P 50 4,076 250 4,076 750 4,230 - - 1,700 6,885 4,150 11,335 5,400 13,858 - - - - - - - - - - - - 6800C 40,757 40,751 40,812 40,803 41,006 41,023 - - 41,505 41,602 42,542 42,794 43,553 43,960 44,915 45,440 47,099 47,817 49,123 50,031 52,814 53,922 55,590 56,890 58,504 59,872 6800P 50 4,076 350 4,076 850 4,670 - - 1,950 7,531 4,550 12,057 5,900 14,652 11,985 19,016 15,963 23,020 21,685 27,319 27,427 32,240 31,276 36,270 35,303 39,349 6900C 40,756 40,751 40,803 40,797 41,005 41,029 - - 41,529 41,631 42,585 42,848 43,647 44,054 - - - - - - - - - - - - 6900P 50 4,076 400 4,076 1,000 5,221 - - 2,200 8,179 5,000 12,819 6,500 15,507 - - - - - - - - - - - - 7000C 40,729 40,729 40,781 40,785 40,994 41,027 - - 41,541 41,652 42,613 42,893 43,722 44,137 44,992 45,573 47,246 48,016 49,211 50,211 52,980 54,181 55,800 57,209 58,771 60,245 7000P 50 4,076 450 4,076 1,150 5,777 - - 2,450 8,832 5,500 13,616 7,100 16,356 13,343 20,537 17,508 24,563 23,252 28,761 29,103 33,667 33,244 37,775 37,251 40,812 7100C 40,724 40,729 40,751 40,768 40,969 41,021 - - 41,542 41,670 42,623 42,929 43,776 44,209 - - - - - - - - - - - - 7100P 50 4,076 550 4,674 1,350 6,429 - - 2,750 9,549 6,000 14,415 7,750 17,228 - - - - - - - - - - - - 7200C 40,686 40,705 40,711 40,748 40,930 41,007 41,219 41,321 41,527 41,679 42,614 42,955 43,810 44,270 44,992 45,662 47,316 48,171 49,219 50,347 53,065 54,397 55,901 57,471 58,936 60,562 7200P 100 4,076 650 5,310 1,550 7,086 2,100 8,562 3,100 10,323 6,550 15,245 8,450 18,121 14,781 22,096 19,163 26,137 24,881 30,212 30,816 35,086 35,223 39,249 39,188 42,239 7300C 40,674 40,704 40,660 40,724 40,878 40,987 41,179 41,313 41,494 41,679 42,579 42,968 43,815 44,316 - - - - - - - - - - - - 7300P 150 4,543 750 5,987 1,800 7,825 2,400 9,344 3,450 11,101 7,150 16,106 9,200 19,030 - - - - - - - - - - - - 7400C 40,620 40,678 40,579 40,686 40,801 40,956 41,120 41,296 41,437 41,668 42,518 42,968 43,790 44,347 44,896 45,705 47,285 48,275 49,131 50,432 53,056 54,561 55,883 57,674 58,990 60,826 7400P 200 5,373 900 6,776 2,050 8,571 2,700 10,131 3,850 11,931 7,800 16,992 10,000 19,955 16,352 23,707 20,875 27,717 26,553 31,664 32,550 36,492 37,192 40,683 41,106 43,627 7500C 40,554 40,650 40,479 40,643 40,692 40,910 41,025 41,263 41,352 41,643 42,423 42,952 43,727 44,362 - - - - - - - - - - - - 7500P 250 6,257 1,100 7,656 2,350 9,392 3,100 11,032 4,300 12,806 8,500 17,900 10,900 20,908 - - - - - - - - - - - - 7600C 40,426 40,594 40,338 40,580 40,543 40,848 40,900 41,218 41,231 41,603 42,291 42,919 43,627 44,358 44,684 45,688 47,135 48,318 48,933 50,462 52,941 54,672 55,736 57,813 58,928 61,029 7600P 350 7,328 1,300 8,571 2,700 10,279 3,600 12,023 4,800 13,722 9,250 18,830 11,800 21,854 18,000 25,341 22,684 29,311 28,278 33,117 34,302 37,883 39,139 42,077 42,994 44,973 7700C 40,326 40,561 40,168 40,510 40,364 40,775 40,732 41,154 41,071 41,546 42,115 42,867 43,484 44,332 - - - - - - - - - - - - 7700P 450 8,438 1,500 9,534 3,100 11,223 4,050 12,967 5,350 14,676 10,100 19,794 12,750 22,808 - - - - - - - - - - - - 7800C 40,096 40,471 39,914 40,404 40,132 40,682 40,517 41,070 40,864 41,469 41,888 42,791 43,287 44,286 44,322 45,603 46,846 48,296 48,604 50,430 52,707 54,724 55,451 57,885 58,740 61,173 7800P 550 9,610 1,800 10,609 3,500 12,177 4,600 13,992 5,950 15,664 10,900 20,740 13,800 23,780 19,794 27,017 24,559 30,906 30,051 34,564 36,072 39,253 41,058 43,425 44,844 46,274 7900C 39,881 40,404 39,616 40,287 39,842 40,565 40,244 40,965 40,603 41,369 41,613 42,695 43,032 44,213 - - - - - - - - - - - - 7900P 700 10,909 2,100 11,725 4,000 13,228 5,150 15,021 6,600 16,682 11,700 21,690 14,950 24,764 - - - - - - - - - - - - 8000C 39,506 40,275 39,237 40,142 39,466 40,413 39,893 40,827 40,283 41,247 41,273 42,571 42,722 44,116 43,784 45,438 46,391 48,196 48,127 50,327 52,338 54,712 55,020 57,888 58,421 61,253 8000P 850 12,271 2,450 12,908 4,550 14,322 5,800 16,115 7,300 17,728 12,600 22,673 16,100 25,739 21,680 28,706 26,513 32,495 31,873 35,999 37,853 40,600 42,940 44,723 46,649 47,527 8100C 39,066 40,138 38,766 39,965 39,010 40,232 39,467 40,660 39,885 41,090 40,869 42,421 42,343 43,989 - - - - - - - - - - - - 8100P 1,100 13,746 2,900 14,160 5,150 15,458 6,550 17,263 8,300 18,895 13,600 23,679 17,350 26,719 - - - - - - - - - - - - 8200C 38,486 39,962 38,160 39,739 38,464 40,021 38,958 40,463 39,410 40,905 40,388 42,238 41,891 43,831 43,032 45,180 45,744 48,011 47,479 50,147 51,818 54,631 54,434 57,819 57,964 61,267 8200P 1,350 15,269 3,400 15,458 5,750 16,609 7,250 18,391 8,950 19,930 14,650 24,695 18,700 27,701 23,692 30,409 28,532 34,071 33,723 37,414 39,635 41,916 44,771 45,966 48,398 48,731 8300C 37,742 39,744 37,432 39,475 37,801 39,763 38,327 40,216 38,841 40,682 39,828 42,022 41,364 43,642 - - - - - - - - - - - - 8300P 1,650 16,853 3,950 16,800 6,400 17,806 8,050 19,570 9,800 21,044 15,750 25,719 20,100 28,676 - - - - - - - - - - - - 8400C 36,759 39,454 36,565 39,171 37,023 39,466 37,607 39,938 38,178 40,422 39,179 41,769 40,755 43,419 42,024 44,813 44,874 47,728 46,635 49,878 51,130 54,472 53,686 57,674 57,361 61,214 8400P 2,050 18,480 4,550 18,185 7,200 19,085 8,750 20,733 10,550 22,147 17,050 26,764 21,600 29,644 25,815 32,107 30,612 35,622 35,594 38,804 41,410 43,194 46,538 47,152 50,082 49,880 8500C 35,517 39,086 35,491 38,786 36,100 39,116 36,745 39,604 37,402 40,118 38,439 41,481 40,060 43,159 - - - - - - - - - - - - 8500P 2,550 20,126 5,200 19,608 8,050 20,396 9,750 21,996 11,650 23,340 18,350 27,803 22,905 30,601 - - - - - - - - - - - - 8600C 34,029 38,663 34,222 38,334 35,010 38,697 35,747 39,217 36,505 39,765 37,597 41,150 39,276 42,861 40,720 44,324 43,755 47,338 45,568 49,514 50,255 54,232 52,773 57,450 56,608 61,090 8600P 3,100 21,790 6,000 21,047 8,900 21,729 10,850 23,284 12,800 24,539 19,850 28,846 24,190 31,548 28,017 33,789 32,735 37,136 37,480 40,159 43,162 44,433 48,227 48,275 51,690 50,973 8700C 32,170 38,095 32,727 37,791 33,756 38,217 34,605 38,772 35,479 39,361 36,648 40,768 38,397 42,521 - - - - - - - - - - - - 8700P 3,750 23,453 6,900 22,498 10,000 23,135 12,000 24,582 14,100 25,756 21,450 29,881 25,501 32,479 - - - - - - - - - - - - 8800C 29,300 37,431 31,012 37,170 32,329 37,668 33,305 38,258 34,314 38,894 35,589 40,344 37,423 42,139 39,075 43,693 42,353 46,829 44,254 49,042 49,174 53,900 51,755 57,159 55,765 60,906 8800P 4,550 25,085 7,950 23,937 11,250 24,566 13,350 25,903 15,500 26,973 23,115 30,901 26,834 33,392 30,318 35,437 34,869 38,601 39,365 41,466 44,880 45,622 49,793 49,273 53,169 51,941 8900C 25,000 36,794 28,700 36,569 30,704 37,114 31,850 37,678 33,010 38,369 34,415 39,868 36,352 41,712 - - - - - - - - - - - - 8900P 5,500 26,675 9,150 25,355 12,600 26,009 14,800 27,223 17,050 28,189 24,542 31,901 28,178 34,282 - - - - - - - - - - - - 9000C 21,250 35,798 25,200 35,699 28,867 36,379 30,236 37,023 31,562 37,781 33,123 39,338 35,186 41,240 37,051 42,903 40,644 46,188 42,845 48,481 48,036 53,504 50,611 56,797 54,797 60,655 9000P 6,750 28,160 10,650 26,689 14,250 27,452 16,550 28,532 18,650 29,394 26,056 32,860 29,528 35,147 32,671 37,029 37,003 40,005 41,206 42,602 46,487 46,632 51,228 50,198 54,533 52,848 9100C 17,850 34,554 22,000 34,675 25,750 35,536 28,100 36,326 29,971 37,120 31,723 38,750 33,925 40,720 - - - - - - - - - - - - 9100P 8,250 29,549 12,300 27,980 16,000 28,876 18,250 29,827 20,450 30,579 27,492 33,809 30,875 35,984 - - - - - - - - - - - - 9200C 14,600 33,152 18,900 33,549 22,650 34,611 25,000 35,501 27,850 36,399 30,206 38,105 32,622 40,152 34,863 41,949 38,822 45,428 41,287 47,829 46,769 53,035 49,343 56,365 53,721 60,344 9200P 10,050 30,824 14,200 29,253 18,050 30,252 20,600 31,040 22,850 31,688 28,936 34,732 32,232 36,771 35,089 38,437 39,100 41,224 42,904 43,645 47,961 47,566 52,532 51,050 55,776 53,685 9300C 11,850 31,829 16,050 32,275 19,900 33,563 22,350 34,564 25,100 35,573 28,400 37,398 31,268 39,540 - - - - - - - - - - - - 9300P 12,250 31,941 16,400 30,862 20,150 31,599 22,750 32,241 24,950 32,797 30,421 35,581 33,551 37,513 - - - - - - - - - - - - 9400C 9,400 30,816 13,550 30,846 17,450 32,410 19,850 33,549 22,450 34,675 26,050 36,641 29,600 38,886 32,490 40,858 36,837 44,560 39,606 47,091 45,394 52,495 47,974 55,869 52,546 59,973 9400P 14,850 32,897 19,000 32,332 22,800 32,808 25,250 33,359 26,927 33,815 31,860 36,384 34,823 38,216 37,323 39,703 41,011 42,325 44,440 44,588 49,291 48,415 53,692 51,822 56,889 54,452 9500C 7,450 29,608 11,350 29,291 15,100 31,172 17,450 32,454 20,050 33,703 23,850 35,836 27,400 38,190 - - - - - - - - - - - - 9500P 18,000 34,161 21,850 33,676 25,600 33,937 27,549 34,389 28,654 34,780 33,247 37,134 36,037 38,877 - - - - - - - - - - - - 9600C 5,850 28,267 9,400 27,632 13,000 29,846 15,300 31,284 17,750 32,658 21,100 34,932 25,300 37,454 29,800 39,635 34,718 43,585 37,799 46,268 43,919 51,887 46,502 55,306 51,263 59,541 9600P 21,350 35,556 25,000 34,865 28,173 34,972 29,382 35,347 30,335 35,673 34,568 37,839 37,189 39,495 39,337 40,825 42,718 43,307 45,813 45,440 50,474 49,187 54,712 52,523 57,881 55,159 9700C 4,500 26,835 7,750 25,896 11,200 28,456 13,300 30,039 15,700 31,550 19,250 34,026 23,300 36,676 - - - - - - - - - - - - 9700P 25,000 36,721 28,300 35,953 30,104 35,907 31,139 36,233 31,945 36,499 35,812 38,487 38,270 40,071 - - - - - - - - - - - - 9800C 3,450 25,297 6,350 24,521 9,600 27,016 11,600 28,750 13,900 30,395 17,500 33,082 21,400 35,858 26,000 38,289 32,521 42,518 35,902 45,364 42,357 51,212 44,948 54,682 49,900 59,053 9800P 28,900 37,681 30,898 36,892 31,918 36,757 32,793 37,028 33,464 37,254 36,974 39,087 39,276 40,603 41,097 41,804 44,198 44,163 47,011 46,196 51,509 49,878 55,588 53,149 58,742 55,796 9900C 2,550 23,712 5,150 23,144 8,200 25,545 10,100 27,428 12,300 29,206 15,800 32,090 19,650 35,012 - - - - - - - - - - - - 9900P 32,658 38,470 32,905 37,702 33,583 37,502 34,327 37,745 34,876 37,940 38,045 39,637 40,191 41,085 - - - - - - - - - - - - 10000C 1,950 22,048 4,200 21,721 6,950 24,046 8,650 26,041 10,750 27,959 14,300 31,083 17,950 34,123 22,600 36,837 29,500 41,359 33,936 44,386 40,724 50,480 43,312 53,996 48,455 58,509 10000P 34,762 39,088 34,678 38,382 35,086 38,160 35,722 38,385 36,165 38,555 39,012 40,130 41,027 41,530 42,574 42,630 45,452 44,907 48,028 46,858 52,396 50,494 56,322 53,708 59,474 56,370 10100C 1,450 20,372 3,400 20,283 5,850 22,534 7,550 24,706 9,450 26,713 12,900 30,047 16,400 33,212 - - - - - - - - - - - - 10100P 36,500 39,574 36,178 38,931 36,415 38,730 36,963 38,945 37,319 39,098 39,878 40,572 41,764 41,922 - - - - - - - - - - - - 10200C 1,050 18,694 2,700 18,843 5,000 21,096 6,450 23,310 8,350 25,484 11,650 29,005 14,900 32,261 19,500 35,282 26,300 40,114 31,929 43,340 39,039 49,688 41,625 53,258 46,925 57,906 10200P 37,839 39,926 37,460 39,403 37,528 39,199 38,040 39,427 38,345 39,582 40,626 40,957 42,419 42,280 43,767 43,320 46,476 45,539 48,865 47,426 53,134 51,033 56,913 54,193 60,086 56,886 10300C 750 17,026 2,100 17,401 4,150 19,598 5,600 21,990 7,400 24,275 10,500 27,951 13,550 31,300 - - - - - - - - - - - - 10300P 38,845 40,189 38,479 39,776 38,499 39,619 38,943 39,833 39,220 39,997 41,280 41,304 42,966 42,586 - - - - - - - - - - - - 10400C 500 15,368 1,600 15,965 3,550 18,254 4,550 20,455 6,350 22,957 9,450 26,891 12,250 30,301 16,700 33,637 23,400 38,801 29,000 42,227 37,297 48,840 39,860 52,457 45,349 57,259 10400P 39,526 40,365 39,282 40,075 39,248 39,941 39,693 40,177 39,939 40,341 41,813 41,594 43,432 42,859 44,676 43,876 47,268 46,057 49,527 47,907 53,733 51,504 57,372 54,616 60,566 57,337 10500C 350 13,774 1,200 14,550 2,900 16,805 3,750 19,007 5,450 21,659 8,450 25,807 11,050 29,286 - - - - - - - - - - - - 10500P 40,001 40,493 39,878 40,305 39,865 40,220 40,295 40,466 40,545 40,644 42,255 41,848 43,803 43,089 - - - - - - - - - - - - 10600C 250 12,263 900 13,177 2,350 15,397 3,100 17,619 4,450 20,188 7,450 24,667 9,950 28,259 14,250 31,934 20,750 37,426 26,250 41,063 35,511 47,937 37,700 51,609 43,723 56,560 10600P 40,397 40,616 40,283 40,470 40,330 40,442 40,731 40,684 41,002 40,884 42,583 42,049 44,085 43,279 45,299 44,298 47,841 46,474 50,014 48,301 54,194 51,905 57,692 54,971 60,927 57,727 10700C 150 10,743 650 11,831 1,800 13,882 2,500 16,200 3,750 18,879 6,550 23,526 8,950 27,229 - - - - - - - - - - - - 10700P 40,539 40,658 40,523 40,575 40,659 40,611 41,055 40,865 41,337 41,074 42,826 42,216 44,282 43,431 - - - - - - - - - - - - 10800C 100 9,375 500 10,613 1,450 12,620 2,050 14,910 3,150 17,602 5,550 22,233 8,000 26,174 12,050 30,167 18,300 35,984 23,650 39,834 33,200 47,000 35,000 50,712 42,039 55,812 10800P 40,650 40,698 40,704 40,670 40,870 40,731 41,248 40,986 41,565 41,218 42,980 42,343 44,406 43,552 45,668 44,604 48,209 46,793 50,341 48,616 54,516 52,234 57,885 55,262 61,170 58,061 10900C 50 7,956 350 9,385 1,150 11,399 1,650 13,628 2,600 16,312 4,800 21,057 7,100 25,091 - - - - - - - - - - - - 10900P 40,732 40,735 40,777 40,713 41,003 40,821 41,360 41,077 41,706 41,328 43,058 42,437 44,457 43,642 - - - - - - - - - - - - 11000C 50 7,034 250 8,263 900 10,234 1,300 12,359 2,150 15,087 4,150 19,910 6,300 24,021 10,150 28,380 16,150 34,525 21,300 38,575 30,650 46,010 32,500 49,781 39,650 55,019 11000P 40,737 40,735 40,824 40,751 41,074 40,884 41,402 41,136 41,767 41,401 43,066 42,498 44,441 43,699 45,805 44,797 48,385 47,016 50,513 48,852 54,717 52,504 57,954 55,490 61,299 58,337 11100C 50 6,237 150 7,083 - - - - 1,750 13,871 3,600 18,811 5,600 22,978 - - - - - - - - - - - - 11100P 40,764 40,764 40,840 40,781 - - - - 41,767 41,445 43,021 42,528 44,374 43,727 - - - - - - - - - - - - 11200C 50 5,550 100 6,096 - - - - 1,400 12,670 3,050 17,647 4,950 21,927 8,450 26,548 14,150 33,010 19,100 37,265 28,250 44,979 30,050 48,789 37,100 54,188 11200P 40,764 40,764 40,833 40,791 - - - - 41,719 41,465 42,923 42,534 44,257 43,730 45,744 44,895 48,396 47,160 50,543 49,017 54,798 52,713 57,910 55,663 61,319 58,558 11300C 50 4,955 50 5,014 - - - - 1,150 11,629 2,600 16,554 4,350 20,873 - - - - - - - - - - - - 11300P 40,764 40,764 40,811 40,793 - - - - 41,647 41,462 42,792 42,517 44,100 43,710 - - - - - - - - - - - - 11400C 50 4,442 50 4,500 - - - - 900 10,518 2,200 15,478 3,800 19,818 7,000 24,726 12,350 31,470 17,100 35,929 26,050 43,925 27,800 47,772 34,650 53,310 11400P 40,764 40,764 40,811 40,793 - - - - 41,545 41,444 42,635 42,481 43,908 43,667 45,525 44,906 48,259 47,226 50,448 49,112 54,769 52,862 57,759 55,777 61,235 58,728 11500C 50 4,076 50 4,076 - - - - 700 9,477 1,850 14,427 3,300 18,766 - - - - - - - - - - - - 11500P 40,764 40,764 40,809 40,793 - - - - 41,433 41,409 42,461 42,427 43,689 43,606 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 550 8,549 1,550 13,417 2,850 17,726 5,750 22,911 10,800 29,952 15,250 34,561 23,950 42,829 25,700 46,726 32,300 52,390 11600P 40,764 40,764 40,764 40,764 - - - - 41,329 41,369 42,282 42,360 43,452 43,526 45,185 44,842 48,007 47,225 50,238 49,146 54,640 52,957 57,510 55,840 61,052 58,848

Back to Top
PHS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 121,828 123,690 127,241 129,768 132,335 135,407 143,666 146,911 150,715 154,718 158,150 162,552 17200P - - - - - - - - - - - - - - 11,250 32,784 20,450 45,565 29,050 55,328 53,851 73,615 62,603 84,428 72,524 93,512 17300C 114,180 114,180 114,260 114,260 - - - - 115,297 115,616 117,372 118,197 119,646 120,976 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,650 11,424 4,950 19,710 8,300 27,424 - - - - - - - - - - - - 17400C 114,180 114,180 114,260 114,260 - - - - 115,324 115,643 117,465 118,276 119,766 121,096 122,173 124,009 127,693 130,167 132,853 135,859 144,172 147,377 151,380 155,290 158,908 163,204 17400P 50 11,424 50 11,424 - - - - 1,700 11,424 5,150 20,269 8,600 28,076 12,050 34,234 21,650 47,161 30,550 56,977 55,447 75,145 64,584 86,130 74,652 95,228 17500C 114,180 114,180 114,260 114,260 - - - - 115,377 115,696 117,545 118,356 119,899 121,216 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,800 11,424 5,350 20,814 8,900 28,741 - - - - - - - - - - - - 17600C 114,180 114,180 114,286 114,273 - - - - 115,417 115,736 117,638 118,436 120,032 121,335 122,506 124,315 128,118 130,552 133,372 136,311 144,664 147,842 152,019 155,862 159,626 163,829 17600P 50 11,424 50 11,424 - - - - 1,900 11,424 5,550 21,373 9,250 29,446 12,850 35,683 22,850 48,744 32,100 58,639 57,070 76,701 66,606 87,833 76,780 96,930 17700C 114,180 114,180 114,286 114,273 - - - - 115,457 115,776 117,731 118,529 120,165 121,455 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,000 11,783 5,800 21,998 9,600 30,151 - - - - - - - - - - - - 17800C 114,180 114,180 114,286 114,273 - - - - 115,497 115,829 117,824 118,609 120,298 121,575 122,838 124,621 128,557 130,925 133,877 136,750 145,142 148,281 152,630 156,394 160,318 164,441 17800P 50 11,424 50 11,424 - - - - 2,100 12,196 6,050 22,623 9,950 30,856 13,700 37,160 24,150 50,380 33,750 60,328 58,706 78,243 68,614 89,522 78,935 98,632 17900C 114,180 114,180 114,300 114,286 - - - - 115,550 115,869 117,917 118,702 120,431 121,695 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,200 12,635 6,300 23,248 10,300 31,574 - - - - - - - - - - - - 18000C 114,180 114,180 114,300 114,286 - - - - 115,590 115,909 117,997 118,782 120,551 121,814 123,184 124,926 128,983 131,297 134,369 137,176 145,595 148,720 153,216 156,926 160,983 165,026 18000P 50 11,424 50 11,424 - - - - 2,300 13,060 6,550 23,873 10,650 32,279 14,650 38,716 25,500 52,029 35,400 62,004 60,382 79,800 70,676 91,211 81,090 100,321 18100C 114,180 114,180 114,300 114,286 - - - - 115,643 115,962 118,090 118,862 120,684 121,934 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,450 13,592 6,800 24,498 11,050 33,023 - - - - - - - - - - - - 18200C 114,193 114,180 114,313 114,300 - - - - 115,683 115,989 118,170 118,941 120,817 122,054 123,517 125,219 129,382 131,656 134,835 137,588 146,034 149,132 153,774 157,445 161,621 165,598 18200P 50 11,424 50 11,424 - - - - 2,550 14,031 7,050 25,123 11,450 33,782 15,600 40,272 26,850 53,665 37,100 63,693 62,044 81,342 72,737 92,887 83,244 101,984 18300C 114,193 114,180 114,313 114,300 - - - - 115,736 116,042 118,263 119,021 120,936 122,160 - - - - - - - - - - - - 18300P 50 11,424 100 11,424 - - - - 2,700 14,563 7,350 25,802 11,850 34,526 - - - - - - - - - - - - 18400C 114,193 114,180 114,313 114,300 - - - - 115,776 116,082 118,343 119,101 121,069 122,280 123,836 125,498 129,781 132,002 135,287 137,987 146,459 149,545 154,293 157,937 162,206 166,156 18400P 50 11,424 150 11,424 - - - - 2,850 15,108 7,600 26,427 12,250 35,284 16,600 41,855 28,300 55,354 38,900 65,409 63,773 82,898 74,799 94,563 85,399 103,646 18500C 114,193 114,180 114,313 114,300 - - - - 115,816 116,122 118,423 119,181 121,189 122,386 - - - - - - - - - - - - 18500P 50 11,424 200 11,424 - - - - 2,950 15,547 7,900 27,118 12,700 36,069 - - - - - - - - - - - - 18600C 114,193 114,180 114,326 114,300 - - - - 115,869 116,162 118,503 119,261 121,309 122,506 124,155 125,778 130,153 132,348 135,726 138,373 146,858 149,930 154,785 158,403 162,778 166,688 18600P 50 11,424 250 11,424 - - - - 3,100 16,093 8,200 27,797 13,150 36,854 17,650 43,464 29,800 57,043 40,750 67,125 65,489 84,455 76,887 96,225 87,580 105,296 18700C 114,193 114,180 114,326 114,300 - - - - 115,909 116,202 118,596 119,340 121,429 122,612 - - - - - - - - - - - - 18700P 50 11,424 300 11,424 - - - - 3,250 16,638 8,550 28,541 13,600 37,652 - - - - - - - - - - - - 18800C 114,193 114,180 114,326 114,300 - - - - 115,949 116,242 118,675 119,407 121,535 122,719 124,461 126,057 130,512 132,667 136,138 138,745 147,231 150,316 155,250 158,855 163,310 167,207 18800P 50 11,424 350 11,424 - - - - 3,400 17,183 8,850 29,233 14,050 38,437 18,800 45,126 31,350 58,746 42,650 68,840 67,231 86,011 79,002 97,874 89,775 106,945 18900C 114,180 114,167 114,326 114,313 - - - - 116,002 116,295 118,755 119,487 121,655 122,825 - - - - - - - - - - - - 18900P 50 11,424 400 11,424 - - - - 3,600 17,822 9,200 29,964 14,550 39,261 - - - - - - - - - - - - 19000C 114,180 114,167 114,326 114,313 - - - - 116,042 116,335 118,822 119,567 121,761 122,931 124,754 126,323 130,845 132,986 136,511 139,104 147,576 150,675 155,676 159,294 163,802 167,699 19000P 50 11,424 450 11,424 - - - - 3,750 18,367 9,550 30,709 15,050 40,086 19,950 46,789 33,000 60,475 44,600 70,556 69,000 87,567 81,103 99,510 91,956 108,567 19100C 114,180 114,167 114,326 114,313 114,832 114,885 - - 116,082 116,375 118,902 119,633 121,867 123,025 - - - - - - - - - - - - 19100P 50 11,424 500 11,424 1,700 11,438 - - 3,950 19,005 9,900 31,454 15,550 40,910 - - - - - - - - - - - - 19200C 114,180 114,167 114,326 114,313 114,845 114,898 - - 116,122 116,414 118,968 119,700 121,961 123,118 125,020 126,576 131,164 133,279 136,870 139,437 147,909 151,034 156,048 159,706 164,255 168,165 19200P 50 11,424 550 11,424 1,800 11,916 - - 4,150 19,644 10,250 32,186 16,050 41,735 21,200 48,505 34,650 62,204 46,650 72,298 70,782 89,123 83,231 101,146 94,150 110,177 19300C 114,167 114,153 114,326 114,313 114,858 114,912 - - 116,162 116,454 119,035 119,766 122,054 123,211 - - - - - - - - - - - - 19300P 50 11,424 600 11,424 1,900 12,395 - - 4,350 20,282 10,650 32,970 16,600 42,586 - - - - - - - - - - - - 19400C 114,167 114,153 114,326 114,300 114,858 114,912 - - 116,188 116,481 119,101 119,833 122,147 123,304 125,272 126,815 131,443 133,558 137,189 139,756 148,201 151,367 156,394 160,105 164,667 168,617 19400P 50 11,424 650 11,424 2,000 12,874 - - 4,550 20,920 11,050 33,768 17,150 43,437 22,450 50,207 36,400 63,959 48,700 74,014 72,591 90,679 85,372 102,769 96,331 111,773 19500C 114,167 114,153 114,326 114,300 114,872 114,925 - - 116,228 116,521 119,154 119,899 122,227 123,384 - - - - - - - - - - - - 19500P 50 11,424 700 11,424 2,150 13,486 - - 4,750 21,559 11,450 34,553 17,700 44,289 - - - - - - - - - - - - 19600C 114,167 114,153 114,313 114,300 114,872 114,938 - - 116,255 116,547 119,207 119,952 122,306 123,477 125,498 127,028 131,696 133,824 137,482 140,062 148,467 151,686 156,700 160,477 165,039 169,056 19600P 50 11,424 750 11,424 2,250 13,978 - - 4,950 22,197 11,850 35,338 18,300 45,166 23,800 51,963 38,200 65,702 50,900 75,756 74,413 92,235 87,500 104,378 98,526 113,342 19700C 114,167 114,153 114,313 114,300 114,872 114,938 - - 116,281 116,587 119,247 120,005 122,373 123,557 - - - - - - - - - - - - 19700P 50 11,424 800 11,424 2,350 14,470 - - 5,200 22,929 12,250 36,122 18,900 46,044 - - - - - - - - - - - - 19800C 114,167 114,153 114,300 114,286 114,872 114,938 - - 116,308 116,614 119,301 120,059 122,439 123,636 125,698 127,241 131,922 134,064 137,734 140,341 148,694 151,979 156,966 160,823 165,372 169,468 19800P 50 11,424 850 11,424 2,500 15,082 - - 5,450 23,647 12,700 36,960 19,500 46,922 25,200 53,732 40,100 67,484 53,100 77,485 76,248 93,778 89,655 105,974 100,707 114,912 19900C 114,140 114,140 114,286 114,286 114,858 114,951 - - 116,321 116,641 119,327 120,112 122,493 123,703 - - - - - - - - - - - - 19900P 50 11,424 900 11,424 2,650 15,694 - - 5,700 24,365 13,150 37,785 20,100 47,800 - - - - - - - - - - - - 20000C 114,140 114,140 114,273 114,286 114,858 114,951 - - 116,335 116,667 119,367 120,165 122,546 123,769 125,871 127,440 132,095 134,290 137,947 140,607 148,893 152,258 157,179 161,142 165,651 169,854 20000P 100 11,424 950 11,903 2,750 16,199 - - 5,950 25,097 13,650 38,649 20,750 48,704 26,700 55,527 42,050 69,253 55,400 79,228 78,110 95,334 91,796 107,557 102,902 116,468 20200C 114,140 114,140 114,233 114,260 114,818 114,951 115,537 115,776 116,348 116,707 119,407 120,245 122,612 123,889 - - - - - - - - - - - - 20200P 150 11,424 1,100 13,193 3,050 17,449 5,100 22,716 6,500 26,613 14,600 40,352 22,100 50,526 - - - - - - - - - - - - 20400C 114,100 114,114 114,180 114,233 114,779 114,938 115,497 115,776 116,348 116,747 119,420 120,325 122,639 123,995 126,110 127,773 132,348 134,675 138,253 141,073 149,186 152,777 157,472 161,741 166,090 170,559 20400P 200 11,424 1,250 14,536 3,400 18,792 5,600 24,206 7,100 28,196 15,650 42,121 23,500 52,375 29,850 59,171 46,150 72,817 60,009 82,699 81,888 98,420 96,119 110,682 107,237 119,513 20600C 114,047 114,087 114,100 114,193 114,699 114,912 115,430 115,776 116,308 116,760 119,380 120,365 122,626 124,075 - - - - - - - - - - - - 20600P 250 12,089 1,450 16,039 3,750 20,162 6,100 25,695 7,750 29,845 16,750 43,929 24,950 54,237 - - - - - - - - - - - - 20800C 113,994 114,060 114,007 114,153 114,606 114,872 115,337 115,749 116,242 116,760 119,314 120,404 122,572 124,142 126,177 128,012 132,401 134,968 138,359 141,432 149,319 153,202 157,565 162,220 166,329 171,171 20800P 350 13,951 1,700 17,689 4,150 21,639 6,650 27,265 8,450 31,560 17,950 45,778 26,500 56,139 33,300 62,882 50,550 76,408 64,172 86,144 85,731 101,492 100,415 113,741 111,547 122,493 21000C 113,941 114,034 113,887 114,100 114,473 114,832 115,217 115,710 116,148 116,760 119,207 120,418 122,453 124,168 - - - - - - - - - - - - 21000P 400 15,614 1,900 19,311 4,600 23,208 7,250 28,914 9,200 33,343 19,150 47,640 28,150 58,067 - - - - - - - - - - - - 21200C 113,808 113,981 113,728 114,034 114,286 114,765 115,045 115,670 116,002 116,720 119,035 120,404 122,280 124,182 126,030 128,172 132,228 135,167 138,240 141,698 149,279 153,548 157,445 162,619 166,369 171,703 21200P 450 17,396 2,200 21,147 5,100 24,871 7,900 30,629 10,000 35,165 20,500 49,582 29,850 60,009 37,050 66,659 55,250 79,986 68,428 89,575 89,642 104,538 104,724 116,720 115,829 125,392 21400C 113,715 113,954 113,515 113,954 114,060 114,672 114,832 115,590 115,803 116,667 118,808 120,365 122,040 124,155 - - - - - - - - - - - - 21400P 550 19,484 2,450 22,995 5,650 26,626 8,600 32,425 10,850 37,040 21,850 51,524 31,650 61,964 - - - - - - - - - - - - 21600C 113,555 113,887 113,276 113,861 113,808 114,579 114,566 115,497 115,537 116,587 118,516 120,298 121,734 124,115 125,658 128,198 131,816 135,247 137,894 141,844 149,039 153,801 157,099 162,911 166,210 172,115 21600P 650 21,679 2,800 25,030 6,200 28,395 9,350 34,274 11,800 39,022 23,350 53,519 33,500 63,933 41,100 70,463 60,250 83,563 72,804 92,967 93,592 107,543 108,980 119,646 120,032 128,212 21800C 113,302 113,808 112,930 113,728 113,462 114,446 114,247 115,377 115,217 116,481 118,157 120,192 121,349 124,022 - - - - - - - - - - - - 21800P 750 24,006 3,200 27,185 6,850 30,310 10,150 36,189 12,850 41,070 24,900 55,540 35,450 65,928 - - - - - - - - - - - - 22000C 113,023 113,715 112,544 113,582 113,050 114,300 113,834 115,231 114,805 116,348 117,718 120,072 120,883 123,902 124,993 128,118 131,124 135,194 137,269 141,871 148,574 153,960 156,527 163,084 165,824 172,447 22000P 900 26,546 3,600 29,406 7,550 32,305 11,050 38,210 13,950 43,158 26,500 57,575 37,550 67,936 45,550 74,293 65,090 87,128 77,286 96,318 97,582 110,536 113,196 122,493 124,168 130,965 22200C 112,690 113,608 112,065 113,409 112,531 114,100 113,342 115,058 114,326 116,188 117,186 119,899 120,311 123,743 - - - - - - - - - - - - 22200P 1,100 29,286 4,100 31,773 8,350 34,420 12,050 40,325 15,100 45,286 28,250 59,663 39,700 69,944 - - - - - - - - - - - - 22400C 112,225 113,475 111,454 113,183 111,932 113,874 112,770 114,845 113,754 115,976 116,561 119,700 119,660 123,557 123,982 127,892 130,113 135,008 136,351 141,778 147,869 154,000 155,703 163,151 165,225 172,660 22400P 1,300 32,119 4,600 34,220 9,200 36,614 13,050 42,453 16,350 47,481 30,050 61,765 41,950 71,966 50,350 78,150 69,665 90,652 81,821 99,617 101,612 113,462 117,372 125,246 128,225 133,625 22600C 111,626 113,302 110,722 112,930 111,227 113,621 112,079 114,592 113,050 115,723 115,816 119,447 118,902 123,317 - - - - - - - - - - - - 22600P 1,550 35,098 5,250 36,801 10,100 38,862 14,200 44,688 17,750 49,768 31,350 63,733 44,300 73,987 - - - - - - - - - - - - 22800C 110,855 113,089 109,871 112,637 110,390 113,316 111,281 114,300 112,238 115,444 114,978 119,154 118,024 123,025 122,612 127,507 128,757 134,675 135,128 141,538 146,898 153,934 154,639 163,111 164,388 172,780 22800P 1,850 38,197 5,900 39,447 11,100 41,216 15,400 46,975 19,200 52,069 33,200 65,848 46,800 76,022 55,550 81,981 74,320 94,124 86,410 102,848 105,668 116,361 121,455 127,932 132,188 136,192 23000C 109,977 112,863 108,820 112,291 109,379 112,943 110,350 113,967 111,294 115,098 114,007 118,822 117,040 122,692 - - - - - - - - - - - - 23000P 2,200 41,416 6,700 42,200 12,250 43,703 16,700 49,343 20,750 54,423 35,200 68,016 49,350 78,044 - - - - - - - - - - - - 23200C 108,807 112,571 107,570 111,879 108,208 112,544 109,259 113,568 110,190 114,699 112,903 118,423 115,922 122,306 120,817 126,948 127,015 134,183 133,545 141,152 145,648 153,748 153,295 162,951 163,310 172,793 23200P 2,600 44,727 7,550 45,020 13,450 46,244 18,100 51,763 22,450 56,844 37,300 70,184 52,050 80,079 61,150 85,798 79,095 97,542 91,025 106,001 109,738 119,181 125,458 130,512 136,032 138,665 23400C 107,304 112,198 106,120 111,427 106,878 112,065 107,996 113,116 108,927 114,247 111,666 117,984 114,659 121,881 - - - - - - - - - - - - 23400P 3,100 48,106 8,500 47,919 14,400 48,664 19,050 54,024 24,250 59,291 39,600 72,391 54,900 82,087 - - - - - - - - - - - - 23600C 105,442 111,746 104,351 110,855 105,309 111,520 106,546 112,597 107,503 113,741 110,270 117,478 113,276 121,389 118,542 126,203 124,847 133,532 131,616 140,620 144,078 153,428 151,673 162,672 162,007 172,687 23600P 3,700 51,550 9,450 50,872 15,800 51,377 20,650 56,578 25,950 61,712 42,000 74,599 57,800 84,095 67,200 89,562 83,936 100,880 95,653 109,073 113,794 121,947 129,355 133,000 139,756 141,059 23800C 103,247 111,227 102,330 110,230 103,500 110,895 104,910 112,012 105,868 113,143 108,727 116,920 111,746 120,843 - - - - - - - - - - - - 23800P 4,400 55,022 10,550 53,891 17,350 54,184 22,350 59,198 27,900 64,212 44,550 76,820 60,900 86,090 - - - - - - - - - - - - 24000C 100,534 110,589 99,936 109,485 101,465 110,190 103,035 111,347 104,045 112,491 106,998 116,281 110,070 120,232 115,776 125,259 122,253 132,680 129,289 139,916 142,163 152,976 149,784 162,260 160,451 172,487 24000P 5,200 58,520 11,750 56,963 19,050 57,057 24,250 61,884 30,050 66,752 47,250 79,041 64,100 88,072 72,751 93,246 88,830 104,125 100,255 112,039 117,838 124,634 133,119 135,380 143,347 143,347 24200C 97,289 109,818 97,196 108,634 99,138 109,392 100,933 110,616 101,997 111,746 105,109 115,590 108,235 119,567 - - - - - - - - - - - - 24200P 6,150 62,004 13,050 60,062 20,900 60,009 26,200 64,584 32,300 69,319 50,150 81,263 67,400 90,014 - - - - - - - - - - - - 24400C 93,459 108,913 94,057 107,676 96,504 108,488 98,579 109,778 99,723 110,935 103,035 114,818 106,240 118,835 112,451 124,075 119,194 131,643 126,562 139,051 139,889 152,378 147,603 161,741 158,655 172,155 24400P 7,150 65,502 14,750 63,108 22,700 62,948 28,500 67,364 34,750 71,899 53,200 83,457 70,850 91,956 78,044 96,850 93,725 107,264 104,804 114,898 121,828 127,241 136,750 137,668 146,778 145,541 24600C 84,950 107,836 90,493 106,546 93,578 107,490 95,946 108,860 97,209 110,017 100,760 113,967 104,085 118,024 - - - - - - - - - - - - 24600P 8,400 68,947 16,500 66,180 24,900 66,021 30,700 70,144 37,400 74,493 56,450 85,652 73,748 93,858 - - - - - - - - - - - - 24800C 76,500 106,533 85,500 105,296 90,320 106,360 93,020 107,809 94,456 109,006 98,300 113,050 101,758 117,146 108,554 122,665 115,643 130,406 123,424 138,000 137,216 151,620 145,275 161,089 156,687 171,742 24800P 9,800 72,338 18,400 69,239 27,350 69,120 33,200 72,950 40,250 77,100 59,900 87,806 76,581 95,720 83,404 100,348 98,606 110,283 109,286 117,638 125,764 129,768 140,168 139,743 150,010 147,550 25000C 68,300 105,003 77,850 103,846 86,716 105,096 89,814 106,666 91,437 107,889 95,653 112,039 99,284 116,202 - - - - - - - - - - - - 25000P 11,500 75,623 20,700 72,192 30,000 72,232 36,000 75,783 43,250 79,693 63,550 89,934 79,454 97,555 - - - - - - - - - - - - 25200C 60,650 103,061 70,050 102,343 80,100 103,819 85,950 105,575 88,139 106,705 92,674 110,988 96,837 115,151 104,072 121,003 111,613 128,943 119,872 136,777 134,436 150,742 142,722 160,344 154,532 171,224 25200P 13,450 78,829 23,200 75,105 32,850 75,357 39,200 78,603 46,500 82,260 67,500 92,009 81,941 99,484 88,817 103,700 103,394 113,156 113,635 120,245 129,555 131,975 143,374 141,684 153,043 149,452 25400C 53,000 101,013 62,500 100,641 73,200 102,263 79,250 104,152 83,850 105,362 89,628 109,778 94,097 114,060 - - - - - - - - - - - - 25400P 15,850 81,861 26,150 77,858 35,900 78,483 42,600 81,382 50,050 84,800 71,700 94,031 84,920 101,252 - - - - - - - - - - - - 25600C 45,550 98,712 55,750 98,539 66,350 100,561 72,800 102,569 77,850 103,859 85,850 108,488 91,251 112,903 98,991 119,074 107,397 127,294 116,162 135,380 131,417 149,731 139,955 159,480 152,165 170,585 25600P 18,650 84,734 29,300 80,544 39,550 81,542 46,250 84,122 53,900 87,287 75,900 96,012 87,886 102,955 94,177 106,892 108,115 115,736 117,811 122,586 133,119 134,037 146,366 143,520 155,876 151,247 25800C 38,750 95,919 49,350 96,198 59,900 98,672 66,550 100,853 71,650 102,277 80,500 107,091 88,050 111,653 - - - - - - - - - - - - 25800P 21,950 87,407 32,900 83,071 43,200 84,574 49,950 86,835 57,900 89,721 79,534 97,914 90,839 104,591 - - - - - - - - - - - - 26000C 32,600 92,607 43,450 93,578 54,050 96,544 60,250 99,018 65,850 100,561 75,250 105,615 83,000 110,350 93,751 116,893 102,915 125,458 112,198 133,837 128,158 148,587 137,016 158,496 149,611 169,867 26000P 25,800 89,854 36,900 85,585 47,350 87,500 53,950 89,482 62,200 92,075 82,792 99,750 93,738 106,173 99,523 109,751 112,518 118,130 121,708 124,740 136,418 135,965 149,106 145,236 158,496 152,936 26200C 27,050 90,599 38,000 90,679 48,650 94,217 54,900 96,957 60,450 98,699 70,250 104,045 78,200 108,953 - - - - - - - - - - - - 26200P 30,200 92,089 41,400 89,056 51,750 90,346 58,450 92,009 66,850 94,336 86,024 101,505 96,584 107,690 - - - - - - - - - - - - 26400C 22,100 88,578 32,950 87,540 43,350 91,730 49,750 94,749 55,350 96,704 65,550 102,383 73,600 107,503 85,700 114,473 98,193 123,450 108,009 132,135 124,700 147,324 133,877 157,405 146,885 169,043 26400P 35,300 94,044 46,400 92,315 56,800 92,993 63,750 94,336 71,900 96,491 89,203 103,181 99,351 109,113 104,524 112,385 116,574 120,311 125,286 126,735 139,450 137,748 151,606 146,818 160,890 154,519 26600C 17,850 86,290 28,350 84,162 38,550 89,056 45,050 92,395 50,550 94,589 61,100 100,654 69,900 106,014 - - - - - - - - - - - - 26600P 41,350 97,422 51,800 95,374 62,050 95,520 68,950 96,611 77,100 98,553 92,302 104,750 102,037 110,483 - - - - - - - - - - - - 26800C 14,200 83,763 24,250 80,544 34,100 86,223 40,700 89,921 46,100 92,355 56,800 98,832 65,050 104,391 77,350 111,839 91,650 121,269 103,633 130,286 121,030 145,927 130,579 156,221 143,999 168,125 26800P 47,850 100,627 57,700 98,154 67,700 97,888 74,500 98,739 82,450 100,534 95,294 106,253 104,604 111,759 109,139 114,765 120,258 122,293 128,531 128,544 142,203 139,397 153,867 148,281 163,071 155,995 27000C 11,100 81,010 20,650 77,499 30,400 83,244 36,650 87,314 41,900 90,014 52,800 96,943 61,650 102,795 - - - - - - - - - - - - 27000P 54,750 103,500 64,150 100,641 73,700 100,069 80,400 100,720 86,609 102,356 98,167 107,663 107,038 112,970 - - - - - - - - - - - - 27200C 8,600 78,031 17,400 74,892 26,500 80,105 32,850 84,601 38,000 87,580 49,000 94,975 57,300 101,026 69,600 108,993 84,200 118,915 98,200 128,291 117,212 144,424 127,121 154,918 140,966 167,101 27200P 62,200 105,894 70,950 102,875 80,100 102,064 86,277 102,556 90,253 104,032 100,907 108,980 109,339 114,087 113,302 116,893 123,557 124,075 131,417 130,193 144,664 140,913 155,876 149,638 165,026 157,352 27400C 6,650 74,839 14,650 72,112 23,400 76,913 29,250 81,755 34,550 85,080 45,400 92,953 53,750 99,284 - - - - - - - - - - - - 27400P 70,150 107,849 78,500 104,657 86,750 103,899 90,187 104,365 93,552 105,269 103,314 110,004 110,975 114,619 - - - - - - - - - - - - 27600C 5,050 71,500 12,250 69,213 20,550 73,655 26,050 78,855 31,250 82,486 42,050 90,865 50,300 97,462 62,400 105,947 77,200 116,428 91,100 126,163 113,249 142,788 123,557 153,535 137,774 165,984 27600P 78,450 109,472 85,950 106,426 91,770 105,575 93,884 105,947 96,744 106,692 105,695 111,134 112,903 115,590 116,986 118,782 126,429 125,658 133,957 131,656 146,845 142,283 157,644 150,861 166,768 158,615 27800C 3,750 68,056 10,200 66,207 18,050 70,370 23,000 75,836 28,250 79,839 38,850 88,724 47,050 95,600 - - - - - - - - - - - - 27800P 87,100 110,762 93,750 107,956 95,640 107,091 97,342 107,370 99,736 108,009 107,889 112,185 114,685 116,481 - - - - - - - - - - - - 28000C 2,700 64,531 8,400 63,148 15,450 66,885 20,500 72,857 25,400 77,126 35,900 86,556 43,900 93,685 55,700 102,715 70,650 113,794 84,350 123,902 108,700 141,046 119,846 152,032 134,463 164,787 28000P 96,050 111,773 98,539 109,272 99,178 108,421 100,521 108,647 102,489 109,206 109,924 113,143 116,321 117,306 120,152 120,431 128,903 127,054 136,138 132,973 148,733 143,520 159,161 151,992 168,284 159,772 28200C 1,850 60,927 6,950 60,009 13,550 63,600 18,150 69,825 22,800 74,373 33,150 84,348 40,950 91,743 - - - - - - - - - - - - 28200P 104,764 112,544 102,197 110,363 102,370 109,605 103,420 109,804 105,003 110,283 111,773 114,034 117,798 118,050 - - - - - - - - - - - - 28400C 1,250 57,243 5,600 56,844 11,300 59,929 15,950 66,726 20,400 71,580 31,150 82,300 38,150 89,748 49,550 99,324 64,500 111,028 78,050 121,535 102,100 139,197 116,000 150,449 131,031 163,496 28400P 107,982 113,063 105,296 111,281 105,189 110,629 106,001 110,828 107,277 111,267 113,435 114,832 119,101 118,742 122,785 121,841 130,951 128,265 137,960 134,117 150,329 144,624 160,437 152,989 169,575 160,823 28600C 850 53,519 4,400 53,652 9,550 56,431 13,900 63,574 18,300 68,814 28,600 80,012 35,450 87,713 - - - - - - - - - - - - 28600P 110,509 113,488 107,876 112,025 107,610 111,507 108,235 111,706 109,286 112,132 114,912 115,550 120,271 119,367 - - - - - - - - - - - - 28800C 550 49,768 3,450 50,420 8,000 52,920 12,000 60,368 16,600 66,194 26,200 77,685 32,900 85,638 43,950 95,799 58,750 108,129 72,050 119,035 95,800 137,242 109,800 148,773 127,493 162,127 28800P 112,012 113,728 109,937 112,637 109,645 112,252 110,190 112,491 111,041 112,890 116,202 116,202 121,282 119,926 124,887 123,025 132,601 129,302 139,437 135,114 151,633 145,595 161,462 153,881 170,665 161,781 29000C 350 46,031 2,650 47,188 6,650 49,449 10,350 57,203 14,700 63,347 23,950 75,344 30,500 83,550 - - - - - - - - - - - - 29000P 113,050 113,901 111,480 113,103 111,294 112,863 111,799 113,143 112,518 113,555 117,319 116,774 122,147 120,418 - - - - - - - - - - - - 29200C 200 42,294 2,050 43,996 5,450 45,964 8,850 54,024 12,950 60,475 21,850 72,963 28,200 81,409 38,800 92,142 53,450 105,149 66,450 116,441 89,800 135,194 103,850 147,018 123,600 160,677 29200P 113,701 114,034 112,651 113,475 112,624 113,395 113,116 113,701 113,781 114,140 118,250 117,279 122,865 120,857 126,483 123,982 133,851 130,153 140,567 135,952 152,657 146,446 162,260 154,665 171,516 162,632 29400C 150 38,729 1,500 40,777 4,450 42,826 7,550 50,912 11,350 57,615 19,900 70,583 26,050 79,254 - - - - - - - - - - - - 29400P 114,047 114,114 113,382 113,728 113,608 113,794 114,127 114,153 114,792 114,632 119,021 117,718 123,437 121,229 - - - - - - - - - - - - 29600C 100 35,231 1,150 37,692 3,650 40,072 6,350 47,747 9,950 54,796 18,100 68,202 24,050 77,100 34,100 88,378 48,500 102,077 61,150 113,754 84,100 133,053 98,150 145,169 117,600 159,134 29600P 114,153 114,153 113,901 113,941 114,273 114,100 114,912 114,526 115,577 115,031 119,620 118,090 123,862 121,548 127,573 124,740 134,729 130,858 141,379 136,644 153,415 147,164 162,831 155,357 172,181 163,390 29800C 50 31,667 850 34,646 2,900 37,319 5,350 44,714 8,650 51,963 16,400 65,795 22,150 74,918 - - - - - - - - - - - - 29800P 114,167 114,153 114,193 114,074 114,739 114,340 115,444 114,818 116,188 115,364 120,085 118,396 124,168 121,814 - - - - - - - - - - - - 30000C 50 28,701 600 31,627 2,300 34,633 4,450 41,695 7,500 49,183 14,850 63,401 20,350 72,724 29,850 84,521 43,900 98,912 56,200 110,975 78,700 130,832 92,700 143,254 111,850 157,511 30000P 114,180 114,180 114,326 114,153 115,005 114,513 115,776 115,045 116,601 115,630 120,404 118,649 124,355 122,027 128,225 125,299 135,261 131,390 141,871 137,202 153,907 147,776 163,177 155,929 172,620 164,055 30200C 50 25,974 400 28,634 1,850 32,066 3,700 38,809 6,500 46,483 13,400 61,007 18,700 70,543 - - - - - - - - - - - - 30200P 114,180 114,180 114,393 114,220 115,111 114,619 115,949 115,191 116,853 115,829 120,591 118,848 124,434 122,187 - - - - - - - - - - - - 30400C 50 23,501 300 25,974 1,400 29,432 3,050 35,989 5,550 43,743 12,050 58,613 17,100 68,308 26,050 80,637 39,700 95,706 51,600 108,142 73,500 128,504 87,450 141,246 106,350 155,836 30400P 114,180 114,180 114,393 114,247 115,111 114,699 115,989 115,297 116,986 115,989 120,670 118,995 124,408 122,306 128,451 125,671 135,460 131,789 142,083 137,628 154,147 148,268 163,310 156,408 172,873 164,627 30600C 50 21,266 200 23,275 1,100 27,012 2,500 33,289 4,750 41,123 10,850 56,285 15,650 66,114 - - - - - - - - - - - - 30600P 114,180 114,180 114,353 114,273 115,045 114,725 115,949 115,350 117,000 116,082 120,657 119,101 124,301 122,386 - - - - - - - - - - - - 30800C 50 19,258 150 20,920 850 24,671 2,050 30,749 4,050 38,570 9,700 53,904 14,300 63,933 22,600 76,687 35,800 92,435 47,250 105,216 68,600 126,123 82,450 139,184 101,000 154,067 30800P 114,180 114,180 114,326 114,273 114,951 114,739 115,829 115,377 116,933 116,135 120,551 119,168 124,102 122,413 128,318 125,884 135,380 132,042 142,017 137,921 154,160 148,640 163,244 156,793 172,939 165,106 31000C 50 17,449 100 18,553 650 22,423 1,650 28,222 3,450 36,136 8,700 51,630 13,000 61,712 - - - - - - - - - - - - 31000P 114,180 114,180 114,286 114,260 114,832 114,712 115,670 115,364 116,800 116,162 120,365 119,181 123,823 122,413 - - - - - - - - - - - - 31200C 50 15,827 50 15,960 - - - - 2,900 33,702 7,750 49,343 11,850 59,570 19,500 72,697 32,200 89,123 43,200 102,250 64,000 123,690 77,650 137,043 95,900 152,245 31200P 114,180 114,180 114,247 114,247 - - - - 116,601 116,148 120,125 119,168 123,503 122,373 127,892 125,951 135,061 132,175 141,711 138,093 153,947 148,906 162,978 157,073 172,806 165,505 31400C 50 14,390 50 14,510 - - - - 2,450 31,441 6,900 47,108 10,750 57,402 - - - - - - - - - - - - 31400P 114,180 114,180 114,247 114,247 - - - - 116,401 116,109 119,833 119,128 123,118 122,306 - - - - - - - - - - - - 31600C 50 13,100 50 13,233 - - - - 2,050 29,233 6,100 44,860 9,750 55,274 16,800 68,774 28,900 85,785 39,450 99,231 59,600 121,176 73,100 134,848 90,950 150,356 31600P 114,180 114,180 114,180 114,180 - - - - 116,175 116,042 119,500 119,048 122,705 122,200 127,227 125,884 134,502 132,188 141,192 138,160 153,521 149,079 162,539 157,272 172,501 165,811 31800C 50 11,943 50 12,076 - - - - 1,700 27,078 5,400 42,706 8,800 53,133 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,936 115,962 119,154 118,955 122,253 122,067 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 1,400 25,017 4,750 40,551 7,950 51,045 14,350 64,810 25,850 82,406 35,950 96,172 55,400 118,582 68,750 132,601 86,200 148,388 32000P 114,180 114,180 114,180 114,180 - - - - 115,696 115,882 118,782 118,835 121,788 121,921 126,363 125,698 133,758 132,095 140,487 138,120 152,896 149,159 161,927 157,392 172,035 166,037 32200C 50 11,424 50 11,424 - - - - 1,150 23,075 4,200 38,543 7,150 48,970 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 115,483 115,776 118,423 118,702 121,296 121,748 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 950 21,306 3,700 36,575 6,400 46,895 12,250 60,967 23,100 79,055 32,700 93,086 51,500 115,962 64,600 130,286 81,700 146,393 32400P 114,180 114,180 114,180 114,180 - - - - 115,297 115,670 118,064 118,542 120,790 121,548 125,392 125,419 132,880 131,909 139,610 137,987 152,125 149,132 161,169 157,418 171,410 166,183 32600C 50 11,424 50 11,424 - - - - 750 19,404 3,200 34,500 5,750 44,927 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 115,084 115,550 117,665 118,370 120,311 121,349 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 600 17,728 2,800 32,638 5,150 42,985 10,400 57,176 20,600 75,730 29,700 89,987 47,800 113,302 60,650 127,932 77,300 144,305 32800P 114,180 114,180 114,180 114,180 - - - - 114,925 115,430 117,319 118,197 119,819 121,123 124,341 125,046 131,882 131,643 138,599 137,774 151,181 149,026 160,265 157,365 170,639 166,250 33200C - - - - - - - - - - - - - - 8,750 53,412 18,300 72,391 26,950 86,902 44,300 110,589 56,900 125,538 73,150 142,190 33200P - - - - - - - - - - - - - - 123,237 124,607 130,792 131,284 137,495 137,468 150,117 148,840 159,227 157,245 169,721 166,236

Back to Top
PHT (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 13,927 20,974

Back to Top
YZA (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 21/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top