Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,301 11,344 11,351 11,420 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 50 1,125 110 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,281 11,308 11,324 11,378 11,394 11,472 11,520 11,628 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 170 1,125 350 1,302 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,273 11,298 11,331 11,355 11,414 11,440 11,523 11,592 11,701 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 120 1,125 240 1,125 480 1,593 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,286 11,327 11,366 11,402 11,464 11,504 11,586 11,676 11,779 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 90 1,125 190 1,125 350 1,323 650 1,928 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,286 11,303 11,364 11,404 11,457 11,519 11,573 11,653 11,767 11,862 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 150 1,125 290 1,256 490 1,638 870 2,307 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,311 11,327 11,411 11,447 11,527 11,581 11,653 11,723 11,867 11,946 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 80 1,125 240 1,189 440 1,622 680 2,008 1,160 2,741 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,265 11,343 11,355 11,465 11,493 11,600 11,644 11,738 11,795 11,966 12,025 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 150 1,125 380 1,576 640 2,037 930 2,429 1,520 3,214 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,261 11,277 11,278 11,378 11,382 11,524 11,539 11,673 11,702 11,823 11,864 12,057 12,099 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 270 1,415 590 2,049 910 2,513 1,260 2,907 1,970 3,729 6.10C 11,251 11,251 11,251 11,251 11,257 11,255 11,269 11,266 11,289 11,285 11,404 11,399 11,571 11,573 11,738 11,751 11,899 11,924 12,134 12,158 6.10P 10 1,125 10 1,125 10 1,125 40 1,125 100 1,125 460 1,943 890 2,604 1,280 3,060 1,670 3,424 2,457 4,279 6.15C 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,259 11,279 11,278 11,399 11,395 11,592 11,588 11,782 11,785 11,959 11,970 12,186 12,198 6.15P 10 1,361 10 1,200 40 1,258 110 1,380 220 1,564 760 2,592 1,310 3,237 1,760 3,660 2,190 3,990 2,985 4,862 6.20C 11,251 11,251 11,209 11,235 11,187 11,219 11,179 11,217 11,194 11,230 11,328 11,352 11,563 11,571 11,787 11,791 11,988 11,993 12,204 12,214 6.20P 10 2,308 30 2,162 130 2,157 280 2,193 470 2,374 1,210 3,351 1,870 3,934 2,370 4,306 2,719 4,591 3,572 5,468 6.25C 11,090 11,230 10,967 11,164 10,908 11,104 10,917 11,092 10,952 11,105 11,157 11,253 11,463 11,509 11,739 11,762 11,976 11,988 12,173 12,198 6.25P 20 3,864 130 3,576 380 3,331 630 3,202 910 3,368 1,850 4,200 2,610 4,685 3,073 5,027 3,315 5,220 4,216 6,090 6.30C 10,134 11,088 10,084 10,899 10,209 10,819 10,330 10,822 10,457 10,856 10,842 11,072 11,267 11,392 11,620 11,689 11,910 11,948 12,085 12,146 6.30P 150 5,740 480 5,190 920 4,651 1,290 4,342 1,670 4,536 2,710 5,103 3,380 5,458 3,737 5,707 4,025 5,901 4,905 6,719 6.35C 6,600 10,476 8,276 10,256 8,948 10,270 9,332 10,343 9,649 10,444 10,351 10,792 10,955 11,205 11,411 11,561 11,775 11,866 11,930 12,051 6.35P 730 7,494 1,330 6,749 1,890 5,986 2,290 5,652 2,710 5,733 3,747 6,028 4,217 6,251 4,482 6,407 4,706 6,539 5,629 7,346 6.40C 3,190 9,200 5,220 9,073 7,201 9,400 7,953 9,627 8,530 9,842 9,685 10,409 10,516 10,939 11,105 11,374 11,561 11,734 11,701 11,908 6.40P 2,320 8,853 2,980 8,055 3,480 7,208 3,860 7,030 4,230 6,950 4,814 6,967 5,116 7,038 5,329 7,132 5,445 7,188 6,377 7,961 6.45C 1,310 7,957 3,000 7,854 5,020 8,180 6,349 8,646 7,175 9,032 8,825 9,893 9,955 10,600 10,698 11,121 11,263 11,548 11,392 11,714 6.45P 5,440 9,904 5,760 9,070 5,900 8,545 5,877 8,271 5,854 8,079 5,978 7,872 6,078 7,809 6,179 7,825 6,224 7,831 7,132 8,555 6.50C 460 6,320 1,630 6,497 3,250 6,783 4,690 7,490 5,772 8,054 7,835 9,255 9,255 10,159 10,181 10,796 10,872 11,301 11,001 11,467 6.50P 9,103 10,771 8,299 10,081 7,788 9,560 7,527 9,251 7,341 9,025 7,143 8,687 7,060 8,534 7,052 8,492 7,034 8,458 7,878 9,121 6.55C 150 4,561 850 5,054 2,090 5,510 3,270 6,294 4,490 7,002 6,800 8,526 8,464 9,635 9,569 10,399 10,393 10,993 10,532 11,165 6.55P 10,536 11,096 9,767 10,662 9,167 10,215 8,848 9,953 8,601 9,744 8,214 9,377 7,999 9,184 7,905 9,106 7,824 9,046 8,597 9,647 6.60C 40 2,948 430 3,706 1,350 4,363 2,300 5,183 3,340 5,978 5,814 7,752 7,634 9,046 8,885 9,937 9,839 10,626 9,988 10,810 6.60P 11,074 11,210 10,581 10,969 10,081 10,643 9,756 10,408 9,522 10,235 9,111 9,927 8,844 9,739 8,702 9,655 8,579 9,585 9,275 10,129 6.65C 10 1,687 220 2,584 860 3,354 1,650 4,221 2,510 5,050 4,934 6,982 6,818 8,424 8,170 9,428 9,226 10,207 9,416 10,404 6.65P 11,215 11,241 10,968 11,117 10,629 10,904 10,372 10,729 10,186 10,602 9,808 10,344 9,557 10,198 9,407 10,125 9,271 10,062 9,899 10,544 6.70C 10 1,125 110 1,721 550 2,517 1,150 3,372 1,870 4,216 4,177 6,248 6,055 7,795 7,454 8,888 8,583 9,747 8,833 9,976 6.70P 11,251 11,251 11,141 11,190 10,936 11,057 10,762 10,939 10,634 10,854 10,296 10,630 10,126 10,557 10,008 10,522 9,883 10,477 10,425 10,894 6.75C 10 1,125 50 1,125 360 1,863 810 2,674 1,320 3,434 3,544 5,572 5,330 7,166 6,756 8,333 7,936 9,262 8,257 9,533 6.75P 11,251 11,251 11,215 11,227 11,098 11,144 10,993 11,069 10,919 11,020 10,675 10,867 10,540 10,812 10,492 10,838 10,400 10,822 10,860 11,182 6.80C 10 1,125 30 1,125 230 1,349 580 2,116 960 2,794 3,019 4,960 4,705 6,572 6,096 7,779 7,308 8,766 7,695 9,085 6.80P 11,251 11,251 11,237 11,238 11,186 11,197 11,125 11,149 11,094 11,129 10,943 11,037 10,874 11,031 10,874 11,088 10,823 11,104 11,213 11,422 6.85C 10 1,125 10 1,125 150 1,125 410 1,657 710 2,271 2,487 4,345 4,154 6,015 5,504 7,247 6,701 8,267 7,156 8,638 6.85P 11,251 11,251 11,250 11,249 11,227 11,225 11,202 11,201 11,194 11,194 11,129 11,161 11,121 11,195 11,145 11,265 11,161 11,331 11,495 11,614 6.90C 10 1,125 10 1,125 100 1,125 300 1,308 520 1,828 2,081 3,818 3,678 5,502 4,978 6,743 6,147 7,781 6,646 8,196 6.90P 11,251 11,251 11,250 11,249 11,247 11,239 11,241 11,229 11,251 11,237 11,253 11,247 11,299 11,319 11,366 11,416 11,415 11,504 11,715 11,767 6.95C 10 1,125 10 1,125 70 1,125 220 1,125 390 1,481 1,740 3,350 3,266 5,031 4,494 6,260 5,635 7,313 6,161 7,765 6.95P 11,251 11,251 11,251 11,251 11,255 11,247 11,261 11,246 11,279 11,259 11,331 11,306 11,426 11,410 11,528 11,531 11,613 11,642 11,884 11,888 7.00C 10 1,125 10 1,125 50 1,125 160 1,125 290 1,190 1,450 2,944 2,824 4,537 4,071 5,814 5,133 6,846 5,715 7,349 7.00P 11,251 11,251 11,251 11,251 11,258 11,251 11,270 11,255 11,291 11,273 11,379 11,344 11,509 11,473 11,645 11,616 11,761 11,747 12,012 11,981 7.05C 10 1,125 10 1,125 30 1,125 120 1,125 220 1,125 1,210 2,582 2,483 4,119 3,637 5,361 4,685 6,406 5,297 6,949 7.05P 11,251 11,251 11,251 11,251 11,258 11,254 11,273 11,261 11,295 11,278 11,406 11,368 11,564 11,516 11,723 11,677 11,866 11,826 12,104 12,052 7.10C 10 1,125 10 1,125 20 1,125 90 1,125 170 1,125 1,010 2,263 2,181 3,731 3,263 4,946 4,293 5,999 4,911 6,567 7.10P 11,251 11,251 11,251 11,251 11,258 11,254 11,273 11,262 11,294 11,281 11,418 11,382 11,594 11,544 11,774 11,718 11,939 11,882 12,168 12,103 7.15C 10 1,125 10 1,125 10 1,125 - - 130 1,125 850 1,987 1,927 3,390 2,939 4,567 3,911 5,599 4,559 6,205 7.15P 11,251 11,251 11,251 11,251 11,258 11,254 - - 11,290 11,279 11,420 11,387 11,609 11,560 11,805 11,745 11,985 11,920 12,209 12,137 7.20C 10 1,125 10 1,125 10 1,125 - - 100 1,125 730 1,758 1,697 3,070 2,650 4,217 3,577 5,232 4,233 5,862 7.20P 11,251 11,251 11,251 11,251 11,255 11,254 - - 11,286 11,278 11,418 11,388 11,613 11,567 11,817 11,759 12,012 11,946 12,233 12,160 7.25C - - 10 1,125 - - - - 80 1,125 620 1,548 1,504 2,789 2,395 3,895 - - - - 7.25P - - 11,251 11,251 - - - - 11,282 11,277 11,411 11,386 11,608 11,567 11,818 11,765 - - - - 7.30C - - 10 1,125 - - - - 60 1,125 530 1,365 1,335 2,533 2,171 3,604 - - - - 7.30P - - 11,251 11,251 - - - - 11,277 11,274 11,402 11,382 11,597 11,563 11,811 11,762 - - - - 7.35C - - 10 1,125 - - - - 50 1,125 460 1,212 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,274 11,271 11,392 11,376 - - - - - - - - 7.40C - - 10 1,125 - - - - 40 1,125 400 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,270 11,269 11,382 11,370 - - - - - - - - 7.45C - - 10 1,125 - - - - 30 1,125 350 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,267 11,266 11,372 11,363 - - - - - - - - 7.50C - - 10 1,125 - - - - 20 1,125 300 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,266 11,266 11,362 11,355 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 270 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,262 11,263 11,354 11,350 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 240 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,262 11,262 11,346 11,343 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 210 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,258 11,259 11,338 11,336 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,313 41,698 - - - - - - 2000P - - - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,873 41,042 - - 42,549 43,247 - - - - - - 3000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 100 4,076 - - 2,550 5,087 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,811 40,850 40,908 41,039 - - 41,323 41,751 - - 44,363 45,212 - - - - - - 4000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,076 - - 600 4,076 - - 5,797 9,755 - - - - - - 4200C - - - - - - - - - - - - - - 40,812 40,857 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,813 40,862 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C - - 40,764 40,764 - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P - - 50 4,076 - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,853 40,920 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,892 40,970 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 5000C - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,805 40,825 - - 40,928 41,017 41,307 41,558 - - 42,353 42,970 44,197 45,023 46,431 47,266 - - - - - - 5000P - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 200 4,076 700 4,076 - - 2,100 6,632 5,500 10,969 10,391 15,482 - - - - - - 5200C - - - - - - - - - - - - - - 40,991 41,093 41,453 41,718 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 300 4,076 950 4,076 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 41,026 41,136 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 350 4,076 - - - - - - - - - - - - - - - - 5500C - - 40,764 40,764 - - 40,764 40,764 - - 40,838 40,866 - - - - - - - - - - - - - - - - - - - - 5500P - - 50 4,076 - - 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,110 41,224 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 500 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,186 41,304 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 650 4,076 - - - - - - - - - - - - - - - - 6000C - - 40,764 40,764 - - 40,764 40,764 40,820 40,823 40,930 40,956 - - 41,273 41,393 42,074 42,351 - - 43,874 44,457 - - 48,308 49,094 - - - - - - 6000P - - 50 4,076 - - 50 4,076 150 4,076 300 4,076 - - 850 4,083 2,300 7,466 - - 5,450 12,567 - - 16,339 22,003 - - - - - - 6200C - - - - - - - - - - - - - - 41,368 41,484 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 1,150 5,010 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,470 41,582 - - - - - - - - 48,866 49,684 - - - - - - 6400P - - - - - - - - - - - - - - 1,450 5,945 - - - - - - - - 19,120 24,784 - - - - - - 6500C - - 40,764 40,764 - - 40,775 40,765 - - 41,013 41,034 - - - - - - - - - - - - - - - - - - - - 6500P - - 50 4,076 - - 50 4,076 - - 600 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,861 40,857 - - - - 41,550 41,662 - - - - 44,723 45,254 46,999 47,708 49,073 49,934 52,626 53,684 55,193 56,466 58,058 59,412 6600P - - - - - - - - 350 4,076 - - - - 1,850 7,050 - - - - 8,750 16,994 14,759 21,801 20,580 26,195 26,038 30,996 28,370 34,687 32,514 37,897 6700C - - 40,764 40,764 - - 40,773 40,765 40,864 40,860 41,042 41,063 - - 41,591 41,703 42,627 42,891 43,509 43,952 - - - - - - - - - - - - 6700P - - 50 4,076 - - 50 4,076 400 4,076 850 4,601 - - 2,100 7,674 4,600 11,948 5,150 13,945 - - - - - - - - - - - - 6800C - - 40,764 40,764 - - 40,764 40,756 40,861 40,858 41,046 41,071 - - 41,623 41,738 42,681 42,952 43,630 44,064 44,932 45,470 47,213 47,946 49,221 50,148 52,856 53,979 55,555 56,873 58,468 59,865 6800P - - 50 4,076 - - 50 4,076 450 4,076 950 5,043 - - 2,350 8,300 5,050 12,696 5,700 14,797 10,150 18,604 16,244 23,328 22,091 27,620 27,683 32,426 30,564 36,314 34,693 39,467 6900C 40,764 40,764 40,764 40,764 - - 40,763 40,755 40,852 40,854 41,046 41,078 - - 41,644 41,767 42,719 43,004 43,738 44,169 - - - - - - - - - - - - 6900P 50 4,076 50 4,076 - - 50 4,076 550 4,076 1,100 5,595 - - 2,650 8,988 5,500 13,446 6,300 15,675 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 40,764 40,764 40,760 40,755 40,833 40,846 41,034 41,079 - - 41,658 41,792 42,743 43,048 43,824 44,259 45,075 45,648 47,359 48,146 49,300 50,324 53,015 54,233 55,796 57,215 58,762 60,258 7000P 50 4,076 50 4,076 50 4,076 100 4,076 650 4,559 1,300 6,241 - - 2,950 9,679 6,000 14,232 6,900 16,546 11,750 20,274 17,820 24,882 23,667 29,059 29,358 33,851 32,752 37,893 36,847 40,986 7100C 40,764 40,764 40,764 40,764 40,764 40,764 40,739 40,740 40,809 40,836 41,015 41,075 - - 41,658 41,811 42,750 43,082 43,893 44,342 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 50 4,076 150 4,076 750 5,139 1,450 6,810 - - 3,300 10,425 6,550 15,050 7,600 17,466 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 40,764 40,764 40,708 40,724 40,775 40,821 40,973 41,061 - - 41,640 41,820 42,735 43,106 43,936 44,410 45,125 45,775 47,422 48,300 49,296 50,454 53,088 54,442 55,907 57,491 58,936 60,588 7200P 50 4,076 50 4,076 50 4,076 200 4,367 900 5,822 1,700 7,546 - - 3,650 11,177 7,150 15,896 8,300 18,377 13,500 21,976 19,503 26,464 25,303 30,504 31,070 35,267 34,919 39,419 38,966 42,452 7300C 40,764 40,764 40,764 40,764 40,764 40,764 40,530 40,618 40,719 40,796 40,914 41,039 - - 41,603 41,820 42,694 43,118 43,951 44,464 - - - - - - - - - - - - 7300P 50 4,076 50 4,076 50 4,076 250 5,097 1,050 6,538 1,950 8,285 - - 4,100 12,019 7,800 16,767 9,100 19,326 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,764 40,764 40,624 40,684 40,632 40,757 40,837 41,010 - - 41,541 41,808 42,626 43,115 43,931 44,501 45,064 45,846 47,382 48,401 49,196 50,536 53,068 54,601 55,882 57,700 58,985 60,852 7400P 50 4,076 50 4,436 50 4,471 350 6,011 1,250 7,342 2,250 9,097 - - 4,550 12,862 8,450 17,639 9,950 20,286 15,450 23,715 21,240 28,051 26,980 31,951 32,811 36,672 37,052 40,889 41,029 43,860 7500C 40,764 40,764 40,764 40,764 40,764 40,764 40,533 40,643 40,523 40,711 40,728 40,966 - - 41,448 41,781 42,522 43,097 43,874 44,520 - - - - - - - - - - - - 7500P 50 4,076 50 5,248 50 5,276 400 6,850 1,450 8,184 2,600 9,972 - - 5,050 13,745 9,400 18,631 10,850 21,253 - - - - - - - - - - - - 7600C 40,764 40,764 40,607 40,704 40,607 40,705 40,421 40,596 40,373 40,647 40,580 40,906 - - 41,319 41,739 42,379 43,060 43,774 44,520 44,863 45,849 47,221 48,441 48,985 50,559 52,939 54,706 55,717 57,839 58,905 61,054 7600P 50 4,076 50 6,207 50 6,228 500 7,860 1,700 9,105 2,950 10,854 - - 5,600 14,665 9,950 19,471 11,800 22,226 17,200 25,404 23,070 29,647 28,706 33,397 34,558 38,059 39,137 42,299 43,034 45,210 7700C 40,764 40,764 40,574 40,703 40,575 40,705 40,287 40,546 40,192 40,572 40,386 40,828 - - 41,155 41,682 42,198 43,005 43,622 44,496 - - - - - - - - - - - - 7700P 50 5,486 50 7,334 50 7,346 600 8,932 2,000 10,094 3,350 11,794 - - 6,200 15,618 10,850 20,435 12,850 23,217 - - - - - - - - - - - - 7800C 40,764 40,764 40,533 40,703 40,535 40,704 40,079 40,469 39,930 40,466 40,139 40,729 - - 40,937 41,602 41,964 42,928 43,420 44,449 44,496 45,774 46,917 48,413 48,644 50,521 52,690 54,753 55,407 57,904 58,695 61,191 7800P 50 7,481 50 8,642 50 8,643 750 10,130 2,300 11,126 3,800 12,789 - - 6,850 16,599 11,650 21,369 13,950 24,209 19,520 27,242 24,982 31,244 30,468 34,835 36,332 39,426 41,163 43,646 44,969 46,503 7900C 40,764 40,764 40,477 40,703 40,483 40,704 39,697 40,318 39,622 40,345 39,830 40,606 - - 40,666 41,498 41,676 42,828 43,159 44,378 - - - - - - - - - - - - 7900P 50 9,476 50 10,131 50 10,121 950 11,426 2,700 12,239 4,350 13,870 - - 7,550 17,609 12,500 22,321 15,100 25,199 - - - - - - - - - - - - 8000C 40,764 40,764 40,195 40,642 40,204 40,644 39,486 40,271 39,233 40,197 39,450 40,455 - - 40,333 41,370 41,324 42,699 42,833 44,277 43,927 45,607 46,442 48,306 48,152 50,410 52,304 54,733 54,950 57,898 58,355 61,262 8000P 50 11,471 50 11,791 50 11,770 1,150 12,777 3,100 13,395 4,900 14,957 - - 8,350 18,661 13,450 23,300 16,350 26,195 21,633 29,017 26,963 32,832 32,285 36,259 38,113 40,767 43,115 44,928 46,829 47,727 8100C 40,764 40,764 40,048 40,640 40,063 40,643 38,975 40,099 38,729 40,006 38,972 40,267 - - 39,933 41,216 40,906 42,544 42,436 44,145 - - - - - - - - - - - - 8100P 50 13,466 100 13,643 100 13,617 1,400 14,208 3,600 14,614 5,550 16,115 - - 8,900 19,632 14,450 24,291 17,700 27,191 - - - - - - - - - - - - 8200C 40,764 40,764 39,611 40,579 39,635 40,583 38,377 39,913 38,120 39,780 38,403 40,046 - - 39,447 41,026 40,417 42,357 41,966 43,984 43,158 45,359 45,817 48,144 47,475 50,235 51,727 54,643 54,346 57,820 57,882 61,267 8200P 50 15,461 150 15,519 150 15,487 1,750 15,712 4,200 15,877 6,200 17,284 - - 9,700 20,705 15,550 25,300 19,100 28,178 23,824 30,774 28,988 34,400 34,123 37,665 39,890 42,078 44,983 46,144 48,598 48,890 8300C 40,764 40,764 39,040 40,517 38,883 40,463 37,488 39,615 37,366 39,502 37,716 39,778 - - 38,867 40,799 39,845 42,138 41,422 43,790 - - - - - - - - - - - - 8300P 50 17,456 200 17,434 200 17,399 2,150 17,258 4,750 17,183 6,900 18,493 - - 10,600 21,814 16,750 26,319 20,550 29,154 - - - - - - - - - - - - 8400C 40,764 40,764 38,266 40,453 38,540 40,518 36,549 39,344 36,475 39,181 36,911 39,473 - - 38,193 40,535 39,189 41,883 40,791 43,558 42,082 44,976 44,884 47,848 46,589 49,953 51,001 54,472 53,597 57,668 57,280 61,207 8400P 50 19,451 250 19,382 350 19,312 2,650 18,835 5,400 18,532 7,650 19,743 - - 11,850 23,003 18,000 27,340 22,150 30,125 26,125 32,503 31,080 35,939 35,851 39,109 41,659 43,352 46,753 47,284 50,272 49,990 8500C 38,150 40,764 37,180 40,388 37,254 40,394 35,385 39,023 35,389 38,786 35,949 39,102 - - 37,408 40,227 38,434 41,585 40,076 43,291 - - - - - - - - - - - - 8500P 50 21,446 350 21,329 450 21,252 3,150 20,451 6,100 19,920 8,550 21,061 - - 12,850 24,136 19,400 28,368 23,483 31,080 - - - - - - - - - - - - 8600C 33,150 40,764 33,550 40,260 33,650 40,267 33,861 38,575 34,117 38,325 34,847 38,684 - - 36,504 39,870 37,584 41,248 39,272 42,985 40,707 44,460 43,703 47,437 45,505 49,575 50,115 54,221 52,703 57,442 56,552 61,082 8600P 50 23,441 550 23,243 600 23,183 3,750 22,080 7,000 21,314 9,500 22,406 - - 13,850 25,283 20,950 29,393 24,803 32,019 28,473 34,187 33,198 37,439 37,857 40,384 43,405 44,584 48,417 48,357 51,843 51,024 8700C 28,150 40,764 28,700 40,068 28,850 40,018 32,049 38,063 32,643 37,791 33,570 38,192 - - 35,475 39,463 36,628 40,869 38,378 42,638 - - - - - - - - - - - - 8700P 50 25,436 750 25,156 850 25,077 4,500 23,695 8,000 22,716 10,700 23,808 - - 15,150 26,469 22,540 30,406 26,141 32,940 - - - - - - - - - - - - 8800C 23,150 40,764 23,900 39,810 24,150 39,643 28,350 37,549 30,966 37,234 32,134 37,700 - - 34,312 39,011 35,520 40,491 37,309 42,294 39,022 43,803 42,272 46,907 44,230 49,099 49,070 53,888 51,670 57,144 55,689 60,891 8800P 50 27,431 1,050 27,032 1,200 26,932 5,400 25,279 9,200 24,090 11,950 25,218 - - 16,850 27,665 23,936 31,403 27,479 33,839 30,856 35,808 35,326 38,887 39,723 41,680 45,114 45,763 49,965 49,356 53,311 52,001 8900C 18,150 40,764 19,300 39,301 19,550 39,139 24,800 36,573 28,950 36,456 30,486 36,983 - - 33,005 38,484 34,308 39,999 36,190 41,849 - - - - - - - - - - - - 8900P 50 29,426 1,500 28,847 1,700 28,728 6,500 26,804 10,550 25,440 13,400 26,641 - - 18,450 28,839 25,337 32,382 28,834 34,711 - - - - - - - - - - - - 9000C 13,250 40,631 14,900 38,535 15,250 38,266 21,050 35,625 25,450 35,628 28,450 36,311 - - 31,560 37,890 33,003 39,451 34,977 41,359 37,041 42,994 40,603 46,257 42,768 48,526 47,881 53,477 50,498 56,773 54,710 60,636 9000P 100 31,401 2,150 30,583 2,400 30,443 7,850 28,245 12,150 26,923 15,050 28,056 - - 19,950 30,008 26,783 33,331 30,187 35,556 33,242 37,351 37,443 40,268 41,534 42,800 46,704 46,762 51,392 50,287 54,663 52,907 9100C 8,500 40,299 11,000 37,153 11,450 36,799 17,700 34,423 22,050 34,695 25,350 35,461 - - 29,998 37,222 31,603 38,850 33,688 40,823 - - - - - - - - - - - - 9100P 300 33,316 3,100 32,199 3,450 32,019 9,450 29,593 13,750 28,556 16,850 29,450 - - 22,100 31,129 28,241 34,244 31,527 36,370 - - - - - - - - - - - - 9200C 4,150 39,434 7,500 35,272 8,000 34,905 14,650 33,011 19,250 33,558 22,400 34,518 - - 28,200 36,484 30,124 38,194 32,324 40,240 34,792 42,034 38,721 45,486 41,140 47,856 46,553 52,989 49,210 56,333 53,606 60,316 9200P 1,050 35,178 4,450 33,655 4,850 33,456 11,400 30,806 15,850 30,113 18,900 30,800 - - 23,950 32,253 29,693 35,119 32,936 37,020 35,604 38,722 39,503 41,470 43,201 43,826 48,152 47,675 52,683 51,137 55,901 53,753 9300C 1,300 36,575 4,700 34,074 5,250 33,895 11,950 31,384 16,400 32,342 19,700 33,472 - - 25,100 35,690 28,000 37,484 30,800 39,612 - - - - - - - - - - - - 9300P 3,150 39,035 6,600 34,792 7,050 34,573 13,700 31,881 18,050 31,626 21,200 32,083 - - 26,073 33,307 31,120 35,956 34,147 37,867 - - - - - - - - - - - - 9400C 300 33,835 2,800 32,837 3,250 32,698 9,600 30,232 13,950 30,979 17,200 32,329 - - 22,500 34,802 25,650 36,723 28,550 38,943 32,345 40,929 36,665 44,600 39,374 47,093 45,102 52,424 47,796 55,822 52,394 59,933 9400P 7,100 40,432 9,700 37,067 10,150 36,434 16,350 33,128 20,600 33,021 23,700 33,295 - - 27,781 34,310 32,517 36,745 35,392 38,562 37,778 39,962 41,377 42,552 44,710 44,757 49,458 48,513 53,842 51,917 57,015 54,528 9500C 100 31,920 1,600 31,321 1,950 31,221 7,850 28,958 11,900 29,503 14,950 31,096 - - 20,250 33,844 23,400 35,911 26,400 38,230 - - - - - - - - - - - - 9500P 11,900 40,698 13,450 38,676 13,850 38,071 19,400 34,638 23,350 34,321 26,450 34,413 - - 29,490 35,201 33,863 37,470 36,581 39,209 - - - - - - - - - - - - 9600C 50 29,944 850 29,625 1,150 29,545 6,350 27,593 10,200 27,963 12,900 29,781 - - 18,000 32,820 21,350 35,053 24,400 37,480 29,200 39,684 34,468 43,602 37,488 46,244 43,554 51,791 46,277 55,242 51,062 59,485 9600P 16,850 40,764 17,700 39,651 18,050 39,091 22,550 36,061 26,550 35,423 28,940 35,324 - - 31,114 36,052 35,141 38,147 37,708 39,816 39,732 41,057 43,045 43,514 46,052 45,593 50,615 49,267 54,858 52,622 58,009 55,244 9700C 50 27,949 450 27,790 650 27,750 5,100 26,147 8,750 26,393 11,100 28,402 - - 16,050 31,744 19,400 34,150 22,550 36,698 - - - - - - - - - - - - 9700P 21,850 40,764 22,400 40,044 22,550 39,733 26,400 37,029 29,900 36,423 30,817 36,231 - - 32,658 36,837 36,336 38,768 38,764 40,380 - - - - - - - - - - - - 9800C 50 25,954 250 25,875 350 25,875 4,050 24,642 7,450 24,804 9,500 26,972 - - 14,250 30,619 17,650 33,216 20,800 35,883 25,400 38,315 32,100 42,504 35,528 45,315 41,922 51,091 44,652 54,596 49,639 58,977 9800P 26,850 40,764 27,150 40,370 27,250 40,119 30,350 37,889 31,998 37,279 32,569 37,039 - - 34,105 37,552 37,447 39,341 39,744 40,900 41,434 42,009 44,492 44,358 47,221 46,335 51,623 49,944 55,732 53,257 58,871 55,890 9900C 50 23,959 100 23,940 150 23,959 3,200 23,087 6,300 23,207 8,100 25,508 - - 12,600 29,448 16,000 32,245 19,400 35,081 - - - - - - - - - - - - 9900P 31,850 40,764 32,050 40,502 32,100 40,313 33,506 38,551 33,418 37,575 34,177 37,760 - - 35,440 38,200 38,467 39,866 40,643 41,376 - - - - - - - - - - - - 10000C 50 21,964 50 21,964 100 21,986 2,500 21,507 5,350 21,647 6,900 24,037 - - 11,100 28,245 14,500 31,252 17,750 34,196 22,100 36,855 28,700 41,324 33,519 44,315 40,247 50,336 42,948 53,884 48,136 58,413 10000P 36,850 40,764 36,950 40,632 36,800 40,699 35,409 39,119 34,913 38,173 35,605 38,377 - - 36,650 38,777 39,382 40,334 41,445 41,801 42,863 42,818 45,708 45,083 48,211 46,983 52,489 50,547 56,459 53,817 59,598 56,469 10100C 50 19,969 50 19,975 50 20,015 1,950 19,916 4,500 20,100 5,800 22,534 - - 9,750 27,014 13,050 30,216 16,150 33,268 - - - - - - - - - - - - 10100P 40,764 40,764 39,223 40,699 39,276 40,699 36,948 39,560 36,186 38,675 36,875 38,927 - - 37,740 39,297 40,196 40,755 42,166 42,191 - - - - - - - - - - - - 10200C 50 17,974 50 18,004 50 18,045 1,500 18,334 3,750 18,574 4,900 21,069 - - 8,600 25,795 11,800 29,186 14,650 32,308 19,150 35,308 25,600 40,066 31,100 43,256 38,540 49,531 41,180 53,116 46,536 57,785 10200P 40,764 40,764 39,687 40,699 40,764 40,764 38,031 39,848 37,265 39,105 37,932 39,377 - - 38,688 39,748 40,908 41,127 42,792 42,537 44,016 43,492 46,697 45,698 49,027 47,544 53,203 51,073 57,039 54,302 60,201 56,986 10300C 50 15,979 50 16,082 50 16,126 1,150 16,775 3,150 17,236 4,150 19,653 - - 7,750 24,663 10,650 28,145 13,250 31,321 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 38,588 39,950 38,161 39,469 38,824 39,761 - - 39,506 40,144 41,515 41,454 43,323 42,839 - - - - - - - - - - - - 10400C 50 13,984 50 14,252 50 14,300 850 15,241 2,600 15,962 3,500 18,270 - - 6,800 23,446 9,600 27,098 11,950 30,309 16,950 33,816 23,400 38,875 29,050 42,291 37,295 48,837 39,324 52,278 44,862 57,102 10400P 40,764 40,764 40,764 40,764 40,764 40,764 39,296 40,176 38,882 39,767 39,550 40,084 - - 40,179 40,474 42,034 41,743 43,758 43,098 44,882 44,029 47,463 46,206 49,671 48,019 53,786 51,534 57,481 54,724 60,671 57,440 10500C 50 11,989 50 12,551 50 12,604 650 13,780 2,150 14,728 2,850 16,819 - - 5,900 22,201 8,650 26,054 10,750 29,278 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 39,767 40,326 39,442 40,005 40,119 40,348 - - 40,727 40,753 42,440 41,981 44,098 43,315 - - - - - - - - - - - - 10600C 50 9,994 50 11,005 50 11,064 500 12,394 1,800 13,552 2,300 15,405 - - 5,050 20,923 7,750 24,993 9,650 28,234 14,500 32,136 20,750 37,502 26,300 41,130 35,588 47,961 36,500 51,387 43,125 56,362 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,160 40,469 39,888 40,205 40,517 40,541 - - 41,168 40,993 42,751 42,176 44,347 43,493 45,479 44,441 48,011 46,612 50,143 48,406 54,226 51,921 57,777 55,073 61,015 57,831 10700C 50 7,999 50 9,627 50 9,690 350 11,019 1,450 12,387 1,850 14,056 - - 4,300 19,656 6,950 23,949 8,600 27,155 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,362 40,541 40,233 40,370 40,808 40,698 - - 41,484 41,175 42,981 42,339 44,515 43,637 - - - - - - - - - - - - 10800C 50 6,004 50 8,417 50 8,484 250 9,740 1,200 11,311 1,500 12,815 - - 3,650 18,412 6,150 22,858 7,650 26,074 12,300 30,393 18,350 36,078 23,750 39,917 33,450 47,030 33,750 50,450 40,950 55,571 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,527 40,608 40,462 40,486 40,989 40,807 - - 41,708 41,323 43,129 42,462 44,600 43,743 45,829 44,739 48,356 46,921 50,454 48,713 54,544 52,249 57,936 55,354 61,230 58,160 10900C 50 4,076 50 7,364 50 7,434 200 8,646 1,000 10,307 1,150 11,492 - - 3,100 17,216 5,200 21,575 6,800 25,000 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,656 40,671 40,647 40,590 41,097 40,888 - - 41,843 41,430 43,206 42,557 44,613 43,814 - - - - - - - - - - - - 11000C 50 4,076 50 6,454 50 6,526 150 7,595 800 9,313 900 10,328 - - 2,600 16,019 4,700 20,628 6,000 23,902 10,500 28,685 16,200 34,623 21,400 38,663 31,000 46,069 31,100 49,450 38,150 54,729 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,713 40,701 40,747 40,651 41,144 40,942 - - 41,908 41,507 43,219 42,617 44,560 43,856 45,952 44,928 48,514 47,137 50,615 48,945 54,738 52,512 57,964 55,572 61,322 58,429 11100C 50 4,076 50 5,671 50 5,744 100 6,550 650 8,405 700 9,246 - - 2,150 14,825 3,950 19,374 5,300 22,829 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 40,753 40,729 40,824 40,705 41,148 40,974 - - 41,914 41,553 43,178 42,651 44,453 43,868 - - - - - - - - - - - - 11200C 50 4,076 50 4,999 50 5,072 50 5,413 550 7,612 500 8,066 - - 1,800 13,736 3,450 18,332 4,650 21,745 8,700 26,828 14,200 33,113 19,200 37,358 28,700 45,073 28,600 48,402 35,450 53,831 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,757 40,731 40,876 40,753 41,115 40,991 - - 41,877 41,575 43,097 42,661 44,298 43,855 45,886 45,023 48,510 47,274 50,638 49,106 54,822 52,715 57,865 55,729 61,294 58,641 11300C - - 50 4,422 - - 50 4,842 450 6,842 - - - - 1,450 12,579 2,950 17,232 4,050 20,652 - - - - - - - - - - - - 11300P - - 40,764 40,764 - - 40,777 40,753 40,900 40,781 - - - - 41,809 41,578 42,972 42,649 44,101 43,818 - - - - - - - - - - - - 11400C - - 50 4,076 - - 50 4,347 400 6,229 - - - - 1,200 11,578 2,550 16,223 - - 7,250 25,039 12,450 31,603 17,200 36,028 26,500 44,036 26,250 47,309 32,900 52,888 11400P - - 40,764 40,764 - - 40,779 40,755 40,908 40,805 - - - - 41,724 41,566 42,831 42,619 - - 45,666 45,033 48,364 47,336 50,536 49,199 54,802 52,868 57,648 55,824 61,152 58,793 11500C - - 50 4,076 - - 50 4,076 300 5,479 200 5,413 - - 950 10,513 2,200 15,247 - - - - - - - - - - - - - - 11500P - - 40,764 40,764 - - 40,779 40,755 40,906 40,815 40,967 40,964 - - 41,609 41,537 42,675 42,575 - - - - - - - - - - - - - - 11600C - - 50 4,076 - - - - 250 4,907 - - - - 750 9,521 1,850 14,213 - - 5,950 23,217 10,850 30,065 15,350 34,666 24,500 42,989 24,050 46,174 30,500 51,905 11600P - - 40,764 40,764 - - - - 40,901 40,821 - - - - 41,490 41,496 42,490 42,512 - - 45,319 44,968 48,098 47,329 50,320 49,229 54,690 52,965 57,323 55,861 60,900 58,891 11700C - - 50 4,076 - - - - 200 4,347 - - - - 600 8,641 1,600 13,337 - - - - - - - - - - - - - - 11700P - - 40,764 40,764 - - - - 40,889 40,827 - - - - 41,384 41,450 42,332 42,448 - - - - - - - - - - - - - - 11800C - - 50 4,076 - - - - 150 4,076 - - - - 500 7,924 1,350 12,416 - - 4,900 21,482 9,400 28,508 13,700 33,305 22,600 41,910 22,000 45,008 28,200 50,872 11800P - - 40,764 40,764 - - - - 40,873 40,828 - - - - 41,301 41,408 42,157 42,369 - - 44,910 44,847 47,731 47,261 50,015 49,204 54,492 53,016 56,898 55,842 60,545 58,933 11900C - - 50 4,076 - - - - 100 4,076 - - - - 400 7,174 1,100 11,432 - - - - - - - - - - - - - - 11900P - - 40,764 40,764 - - - - 40,849 40,825 - - - - 41,214 41,359 41,960 42,271 - - - - - - - - - - - - - - 12000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 300 6,362 950 10,691 - - 3,950 19,713 8,150 26,985 12,150 31,906 20,800 40,801 20,050 43,794 26,050 49,807 12000P - - 40,764 40,764 - - 40,764 40,764 40,848 40,824 40,825 40,876 - - 41,116 41,296 41,828 42,194 - - 44,427 44,668 47,302 47,143 49,624 49,126 54,217 53,021 56,380 55,770 60,098 58,925 12100C - - 50 4,076 - - - - 50 4,076 - - - - 250 5,816 800 9,919 - - - - - - - - - - - - - - 12100P - - 40,764 40,764 - - - - 40,846 40,824 - - - - 41,065 41,255 41,687 42,106 - - - - - - - - - - - - - - 12200C - - 50 4,076 - - - - 50 4,076 - - - - 200 5,248 650 9,095 - - 3,200 18,065 7,050 25,484 10,750 30,504 19,150 39,689 18,250 42,556 24,000 48,697 12200P - - 40,764 40,764 - - - - 40,815 40,812 - - - - 41,009 41,208 41,538 42,005 - - 43,953 44,459 46,827 46,980 49,168 49,001 53,880 52,984 55,788 55,648 59,561 58,867 12300C - - 50 4,076 - - - - 50 4,076 - - - - 150 4,639 550 8,434 - - - - - - - - - - - - - - 12300P - - 40,764 40,764 - - - - 40,813 40,812 - - - - 40,953 41,155 41,432 41,921 - - - - - - - - - - - - - - 12400C - - 50 4,076 - - - - 50 4,076 - - - - 100 4,076 450 7,737 - - 2,550 16,437 6,050 23,978 9,500 29,115 17,600 38,560 16,600 41,305 22,100 47,567 12400P - - 40,764 40,764 - - - - 40,813 40,811 - - - - 40,893 41,090 41,321 41,828 - - 43,473 44,214 46,310 46,778 48,670 48,834 53,485 52,910 55,137 55,483 58,953 58,762 12500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 350 6,985 - - - - - - - - - - - - - - 12500P - - 40,764 40,764 - - 40,764 40,764 40,812 40,811 40,764 40,764 - - 40,892 41,083 41,207 41,722 - - - - - - - - - - - - - - 12600C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 300 6,487 - - 2,050 14,961 5,150 22,474 8,350 27,714 16,150 37,419 15,050 40,025 20,300 46,401 12600P - - 40,764 40,764 - - - - 40,812 40,809 - - - - 40,829 40,997 41,147 41,654 - - 43,049 43,968 45,769 46,540 48,128 48,630 53,040 52,798 54,428 55,273 58,276 58,610 12700C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 250 5,971 - - - - - - - - - - - - - - 12700P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,991 41,086 41,581 - - - - - - - - - - - - - - 12800C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 200 5,425 - - 1,600 13,468 4,400 21,051 7,350 26,355 14,800 36,270 13,600 38,718 18,600 45,201 12800P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,829 40,987 41,023 41,501 - - 42,629 43,693 45,251 46,285 47,582 48,401 52,556 52,656 53,673 55,023 57,537 58,416 12900C - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 150 4,829 - - - - - - - - - - - - - - 12900P - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 40,961 41,409 - - - - - - - - - - - - - - 13000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 100 4,144 - - 1,250 12,104 3,750 19,676 6,400 24,960 13,600 35,151 12,250 37,390 17,000 43,972 13000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,300 - - 42,271 43,423 44,753 46,014 46,999 48,132 52,060 52,488 52,880 54,733 56,744 58,180 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,291 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 950 10,765 3,150 18,288 5,600 23,640 12,400 33,977 11,000 36,045 15,500 42,718 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,148 - - 41,942 43,141 44,250 45,717 46,448 47,856 51,509 52,284 52,066 54,408 55,911 57,905 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 700 9,462 2,650 16,981 4,850 22,300 11,350 32,849 9,850 34,694 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,135 - - 41,654 42,852 43,794 45,418 45,885 47,550 50,968 52,066 51,242 54,052 - - 13500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 550 8,474 2,200 15,683 4,200 21,010 10,350 31,704 8,800 33,343 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,472 42,634 43,355 45,104 45,351 47,236 50,404 51,822 50,422 53,672 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 400 7,394 1,850 14,524 3,600 19,711 9,450 30,590 7,850 32,005 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,285 42,383 42,992 44,813 44,823 46,901 49,851 51,565 49,623 53,270 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 6,506 1,550 13,421 3,100 18,501 8,600 29,468 6,950 30,632 - - 14000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,158 42,176 42,666 44,527 44,352 46,573 49,289 51,288 48,816 52,835 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,506 1,250 12,238 2,650 17,308 7,850 28,394 6,150 29,289 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,029 41,934 42,328 44,203 43,905 46,237 48,755 51,009 48,052 52,391 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,835 1,050 11,295 2,250 16,142 7,100 27,270 5,400 27,923 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,779 42,094 43,945 43,488 45,896 48,192 50,699 47,298 51,919 - - 14500C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,084 850 10,291 1,900 15,014 6,450 26,208 4,750 26,611 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,599 41,853 43,661 43,106 45,557 47,672 50,393 46,611 51,452 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 700 9,420 1,600 13,941 5,850 25,162 4,150 25,295 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,579 41,668 43,413 42,767 45,226 47,167 50,081 45,951 50,968 - - 15000C - - 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,350 12,940 - - - - - - 15000P - - 40,764 40,764 - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,355 - - 42,474 44,912 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,340 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211022 211028 211029 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,180 114,180 - - - - 114,499 114,739 115,523 116,228 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 350 11,424 1,650 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,233 - - - - 114,725 115,018 116,109 116,893 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 650 11,424 2,550 11,531 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,260 114,273 - - - - 115,018 115,364 116,853 117,678 - - - - - - - - - - - - - - 16000P - - - - - - - - 100 11,424 - - - - 1,150 11,424 3,900 15,680 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,326 114,340 - - - - 115,430 115,803 117,691 118,516 - - - - - - - - - - - - - - 17000P - - - - - - - - 200 11,424 - - - - 1,850 11,424 5,750 20,681 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,326 114,340 - - - - - - 117,864 118,689 - - 122,865 124,594 - - 133,399 136,231 144,717 147,683 - - - - 17200P - - - - - - - - 250 11,424 - - - - - - 6,200 21,798 - - 14,300 36,029 - - 33,650 57,908 58,786 75,982 - - - - 17400C - - - - - - - - 114,353 114,353 - - - - - - 118,037 118,848 - - 123,184 124,900 - - 133,877 136,657 145,142 148,095 - - - - 17400P - - - - - - - - 300 11,424 - - - - - - 6,650 22,929 - - 15,200 37,466 - - 35,200 59,517 60,288 77,432 - - - - 17600C - - - - - - - - 114,366 114,380 - - - - - - 118,210 119,008 - - 123,517 125,179 - - 134,343 137,069 145,555 148,507 - - - - 17600P - - - - - - - - 350 11,424 - - - - - - 7,150 24,126 - - 16,150 38,942 - - 36,850 61,140 61,831 78,908 - - - - 17800C - - - - - - - - 114,380 114,393 - - - - - - 118,383 119,181 - - 123,823 125,472 - - 134,795 137,482 145,954 148,893 - - - - 17800P - - - - - - - - 400 11,424 - - - - - - 7,700 25,376 - - 17,100 40,418 - - 38,550 62,789 63,374 80,371 - - - - 18000C - - - - - - - - 114,393 114,393 - - - - 115,909 116,268 118,556 119,340 - - 124,128 125,751 - - 135,221 137,867 146,326 149,279 - - - - 18000P - - - - - - - - 450 11,424 - - - - 3,000 15,201 8,250 26,626 - - 18,150 41,961 - - 40,250 64,411 64,943 81,834 - - - - 18200C - - - - - - - - 114,406 114,406 - - - - - - 118,729 119,500 - - 124,421 126,017 - - 135,633 138,240 146,685 149,651 153,920 157,551 - - 18200P - - - - - - - - 500 11,424 - - - - - - 8,900 27,996 - - 19,200 43,491 - - 42,050 66,074 66,526 83,311 74,134 93,831 - - 18400C - - - - - - - - 114,419 114,419 - - - - - - 118,888 119,646 - - 124,714 126,283 - - 136,032 138,612 147,031 150,010 154,426 158,030 - - 18400P - - - - - - - - 600 11,424 - - - - - - 9,500 29,313 - - 20,350 45,087 - - 43,900 67,723 68,149 84,800 76,209 95,494 - - 18600C - - - - - - - - 114,433 114,433 - - - - - - 119,035 119,806 - - 124,980 126,536 - - 136,404 138,958 147,350 150,356 154,878 158,482 - - 18600P - - - - - - - - 650 11,424 - - - - - - 10,200 30,736 - - 21,500 46,683 - - 45,800 69,399 69,771 86,277 78,310 97,156 - - 18800C - - - - - - - - 114,446 114,446 - - - - - - 119,181 119,939 - - 125,232 126,775 - - 136,750 139,290 147,656 150,702 155,304 158,921 - - 18800P - - - - - - - - 750 11,424 - - - - - - 10,900 32,159 - - 22,750 48,318 - - 47,750 71,061 71,407 87,753 80,425 98,792 - - 19000C - - - - - - - - 114,446 114,446 - - - - 116,375 116,707 119,314 120,085 - - 125,472 127,015 131,310 133,438 137,069 139,623 147,922 151,021 155,689 159,347 163,816 167,726 19000P - - - - - - - - 850 11,424 - - - - 4,850 21,080 11,700 33,675 - - 24,000 49,954 35,800 62,456 49,800 72,751 73,056 89,243 82,553 100,428 93,392 109,379 19100C - - 114,180 114,180 - - 114,207 114,193 114,459 114,446 114,951 115,031 - - 116,414 116,760 119,380 120,138 122,293 123,490 - - - - - - - - - - - - 19100P - - 50 11,424 - - 50 11,424 950 11,424 2,250 13,406 - - 5,100 21,772 12,100 34,433 17,150 43,092 - - - - - - - - - - - - 19200C - - 114,180 114,180 - - 114,207 114,193 114,459 114,446 114,965 115,031 - - 116,454 116,787 119,434 120,205 122,386 123,583 125,698 127,227 131,590 133,718 137,362 139,916 148,175 151,327 156,048 159,733 164,228 168,178 19200P - - 50 11,424 - - 50 11,424 1,000 11,424 2,350 13,871 - - 5,300 22,383 12,500 35,191 17,750 43,956 25,350 51,630 37,600 64,199 51,850 74,413 74,746 90,732 84,681 102,050 95,587 110,975 19300C - - 114,180 114,180 - - 114,207 114,180 114,446 114,459 114,965 115,045 - - 116,494 116,827 119,473 120,258 122,479 123,676 - - - - - - - - - - - - 19300P - - 50 11,424 - - 50 11,424 1,050 11,424 2,500 14,457 - - 5,550 23,075 12,900 35,949 18,300 44,807 - - - - - - - - - - - - 19400C - - 114,180 114,180 - - 114,193 114,180 114,446 114,459 114,965 115,058 - - 116,521 116,867 119,527 120,325 122,559 123,756 125,884 127,440 131,829 133,970 137,615 140,208 148,401 151,620 156,354 160,118 164,600 168,617 19400P - - 50 11,424 - - 50 11,424 1,100 11,424 2,600 14,935 - - 5,800 23,780 13,350 36,747 18,900 45,672 26,750 53,319 39,400 65,928 53,705 76,102 76,435 92,208 86,822 103,673 97,781 112,557 19500C - - 114,180 114,180 - - 114,193 114,180 114,446 114,446 114,965 115,058 - - 116,547 116,907 119,567 120,378 122,626 123,836 - - - - - - - - - - - - 19500P - - 50 11,424 - - 50 11,424 1,200 11,424 2,750 15,534 - - 6,050 24,472 13,800 37,545 19,500 46,550 - - - - - - - - - - - - 19600C - - 114,180 114,180 - - 114,193 114,180 114,433 114,446 114,965 115,058 - - 116,574 116,933 119,606 120,431 122,692 123,916 126,057 127,626 132,055 134,223 137,841 140,474 148,600 151,899 156,620 160,464 164,933 169,029 19600P - - 50 11,424 - - 50 11,424 1,300 11,810 2,900 16,119 - - 6,300 25,163 14,250 38,357 20,100 47,414 28,200 55,035 41,350 67,697 55,567 77,791 78,150 93,698 88,977 105,269 99,962 114,127 19700C - - 114,180 114,180 - - 114,180 114,167 114,419 114,446 114,951 115,071 - - 116,601 116,960 119,633 120,471 122,745 123,995 - - - - - - - - - - - - 19700P - - 50 11,424 - - 100 11,424 1,350 12,315 3,050 16,718 - - 6,600 25,935 14,700 39,155 20,750 48,318 - - - - - - - - - - - - 19800C 114,180 114,180 114,180 114,180 - - 114,180 114,167 114,419 114,446 114,951 115,071 - - 116,614 116,986 119,660 120,524 122,798 124,062 126,190 127,799 132,228 134,436 138,027 140,714 148,773 152,152 156,833 160,797 165,225 169,415 19800P 50 11,424 50 11,424 - - 150 11,424 1,400 12,847 3,200 17,316 - - 6,900 26,693 15,200 39,993 21,400 49,210 29,700 56,764 43,300 69,452 57,456 79,480 79,893 95,188 91,131 106,852 102,144 115,683 19900C 114,180 114,180 114,180 114,180 - - 114,180 114,167 114,393 114,433 114,938 115,071 - - 116,627 117,013 119,673 120,564 122,838 124,128 - - - - - - - - - - - - 19900P 50 11,424 50 11,424 - - 200 11,424 1,500 13,486 3,350 17,915 - - 7,200 27,451 15,700 40,831 22,100 50,127 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 114,100 114,127 114,167 114,153 114,380 114,433 114,912 115,071 - - 116,627 117,040 119,686 120,604 122,878 124,195 126,296 127,959 132,361 134,649 138,187 140,953 148,906 152,404 157,006 161,102 165,465 169,787 20000P 50 11,424 50 11,424 50 11,424 250 11,424 1,600 14,124 3,500 18,526 - - 7,500 28,222 16,200 41,668 22,750 51,018 31,300 58,520 45,350 71,208 59,397 81,169 81,648 96,677 93,272 108,421 104,325 117,226 20200C 114,180 114,180 114,180 114,180 114,087 114,127 114,140 114,140 114,326 114,406 114,858 115,058 - - 116,627 117,079 119,686 120,657 122,905 124,301 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 50 11,424 300 11,424 1,800 15,467 3,900 19,923 - - 8,150 29,818 17,250 43,384 24,200 52,867 - - - - - - - - - - - - 20400C 114,180 114,180 114,074 114,114 114,074 114,127 114,114 114,127 114,260 114,380 114,779 115,031 - - 116,601 117,106 119,646 120,710 122,905 124,381 126,389 128,225 132,507 134,981 138,346 141,339 149,066 152,843 157,219 161,648 165,824 170,452 20400P 50 11,424 50 11,424 50 11,424 350 12,621 2,000 16,864 4,300 21,333 - - 8,850 31,467 18,400 45,166 25,700 54,729 34,650 62,084 49,650 74,759 63,334 84,534 85,186 99,643 97,582 111,520 108,661 120,245 20600C 114,180 114,180 114,060 114,114 114,060 114,127 114,074 114,114 114,153 114,340 114,672 114,991 - - 116,534 117,106 119,567 120,737 122,838 124,448 - - - - - - - - - - - - 20600P 50 11,424 50 11,424 50 11,424 450 14,350 2,350 18,526 4,750 22,849 - - 9,650 33,223 19,600 46,962 27,250 56,618 - - - - - - - - - - - - 20800C 114,180 114,180 114,047 114,114 114,047 114,127 113,994 114,074 114,034 114,286 114,539 114,951 - - 116,441 117,106 119,447 120,750 122,732 124,488 126,310 128,384 132,441 135,221 138,320 141,631 149,079 153,202 157,219 162,100 165,970 171,024 20800P 50 11,424 50 11,571 50 11,664 500 15,933 2,650 20,176 5,200 24,378 - - 10,450 34,979 20,850 48,797 28,900 58,520 38,250 65,688 54,300 78,310 67,404 87,899 88,804 102,609 101,891 114,566 112,943 123,184 21000C 114,180 114,180 114,020 114,114 114,020 114,127 113,901 114,034 113,861 114,220 114,353 114,885 - - 116,295 117,079 119,274 120,724 122,572 124,501 - - - - - - - - - - - - 21000P 50 11,424 50 13,233 50 13,326 600 17,822 2,950 21,891 5,750 26,068 - - 11,350 36,841 22,150 50,659 30,650 60,461 - - - - - - - - - - - - 21200C 114,180 114,180 114,007 114,114 113,861 114,060 113,781 113,994 113,661 114,140 114,140 114,805 - - 116,095 117,026 119,048 120,684 122,333 124,488 126,017 128,464 132,162 135,354 138,080 141,831 148,933 153,482 157,006 162,446 165,930 171,503 21200P 50 11,424 50 15,148 50 15,215 700 19,817 3,350 23,767 6,300 27,770 - - 12,300 38,729 23,550 52,574 32,450 62,403 42,200 69,359 59,200 81,861 71,554 91,238 92,474 105,562 106,173 117,532 117,186 126,057 21400C 114,180 114,180 113,967 114,114 113,821 114,060 113,648 113,941 113,395 114,034 113,848 114,685 - - 115,843 116,946 118,755 120,617 122,040 124,448 - - - - - - - - - - - - 21400P 50 11,424 50 17,303 50 17,356 850 22,038 3,750 25,708 6,950 29,619 - - 13,300 40,671 25,050 54,516 34,350 64,372 - - - - - - - - - - - - 21600C 114,180 114,180 113,941 114,114 113,768 114,060 113,449 113,874 113,076 113,901 113,515 114,566 - - 115,523 116,853 118,396 120,524 121,668 124,368 125,485 128,424 131,616 135,380 137,601 141,911 148,587 153,668 156,554 162,685 165,664 171,889 21600P 50 15,241 50 19,737 50 19,777 1,000 24,352 4,200 27,757 7,600 31,481 - - 14,400 42,693 26,600 56,485 36,350 66,353 46,450 73,056 63,547 85,386 75,810 94,536 96,212 108,488 110,416 120,418 121,362 128,850 21800C 114,180 114,180 112,478 113,488 113,542 114,007 113,169 113,768 112,677 113,754 113,103 114,406 - - 115,124 116,720 117,971 120,391 121,202 124,248 - - - - - - - - - - - - 21800P 50 19,231 50 22,450 50 22,463 1,150 26,772 4,700 29,911 8,350 33,476 - - 15,600 44,767 28,200 58,480 38,400 68,335 - - - - - - - - - - - - 22000C 114,180 114,180 113,621 114,060 113,449 114,007 112,198 113,369 112,198 113,582 112,584 114,207 - - 114,659 116,561 117,439 120,232 120,657 124,102 124,660 128,251 130,778 135,261 136,857 141,884 148,015 153,774 155,876 162,818 165,186 172,168 22000P 50 23,221 50 25,429 100 25,828 1,400 29,446 5,300 32,186 9,450 35,803 - - 16,750 46,829 29,950 60,515 40,600 70,343 51,050 76,780 67,989 88,897 80,145 97,808 100,002 111,387 114,606 123,237 125,458 131,563 22200C 114,180 114,180 113,515 114,060 113,129 113,941 111,720 113,222 111,613 113,369 111,999 113,994 - - 114,074 116,361 116,840 120,032 120,019 123,916 - - - - - - - - - - - - 22200P 50 27,211 50 28,674 150 29,166 1,650 32,212 5,900 34,540 10,400 37,998 - - 17,900 48,904 30,800 62,310 42,850 72,338 - - - - - - - - - - - - 22400C 114,180 114,180 113,143 113,994 112,956 113,941 111,121 113,050 110,895 113,116 111,281 113,728 - - 113,409 116,122 116,122 119,793 119,274 123,676 123,490 127,946 129,621 135,008 135,819 141,711 147,217 153,761 154,945 162,845 164,494 172,341 22400P 50 31,201 100 32,345 200 32,598 1,950 35,098 6,650 37,000 11,300 40,179 - - 19,150 51,045 32,650 64,398 45,250 74,360 56,000 80,504 72,564 92,368 84,561 101,026 103,846 114,260 118,742 125,964 129,475 134,183 22600C 114,180 114,180 112,943 113,994 112,518 113,874 110,429 112,850 110,057 112,823 110,443 113,422 - - 112,611 115,843 115,311 119,513 118,423 123,410 - - - - - - - - - - - - 22600P 50 35,191 150 36,029 250 36,136 2,300 38,117 7,400 39,527 12,200 42,387 - - 20,500 53,253 34,600 66,500 47,700 76,355 - - - - - - - - - - - - 22800C 114,180 114,180 112,158 113,874 111,972 113,821 109,525 112,597 109,033 112,478 109,459 113,063 - - 111,693 115,510 114,366 119,181 117,452 123,078 121,961 127,480 128,105 134,609 134,463 141,418 146,167 153,641 153,761 162,752 163,550 172,407 22800P 50 39,181 200 39,767 300 39,780 2,700 41,243 8,300 42,161 13,250 44,727 - - 21,950 55,527 36,650 68,641 50,300 78,376 61,350 84,228 77,219 95,773 89,030 104,178 107,716 117,093 122,798 128,597 133,385 136,724 23000C 114,180 114,180 111,733 113,861 111,307 113,754 108,474 112,331 107,836 112,065 108,315 112,651 - - 110,629 115,124 113,302 118,808 116,361 122,705 - - - - - - - - - - - - 23000P 50 43,171 250 43,584 350 43,544 3,200 44,461 9,250 44,847 14,350 47,148 - - 23,400 57,801 38,800 70,782 53,050 80,385 - - - - - - - - - - - - 23200C 114,180 114,180 110,882 113,808 110,217 113,635 107,131 111,986 106,413 111,600 106,985 112,172 - - 109,419 114,685 112,105 118,383 115,151 122,293 120,019 126,855 126,217 134,050 132,760 140,980 144,810 153,402 152,311 162,539 162,379 172,368 23200P 50 47,161 300 47,454 400 47,374 3,750 47,760 10,150 47,627 15,600 49,675 - - 25,200 60,209 41,050 72,937 55,850 82,380 66,406 87,913 81,954 99,111 93,512 107,277 111,613 119,886 126,749 131,138 137,176 139,171 23400C 114,180 114,180 109,498 113,675 108,887 113,502 105,469 111,573 104,737 111,055 105,455 111,626 - - 108,022 114,180 110,762 117,891 113,794 121,814 - - - - - - - - - - - - 23400P 50 51,151 350 51,377 500 51,271 4,450 51,111 11,200 50,460 16,950 52,295 - - 27,000 62,629 43,450 75,118 58,800 84,375 - - - - - - - - - - - - 23600C 114,180 114,180 108,049 113,608 107,211 113,382 103,487 111,094 102,809 110,429 103,713 111,028 - - 106,453 113,608 109,259 117,345 112,291 121,282 117,598 126,030 123,916 133,319 130,699 140,381 143,121 153,029 150,582 162,206 160,969 172,235 23600P 50 55,141 450 55,314 650 55,168 5,200 54,503 12,400 53,359 18,450 55,008 - - 29,000 65,103 45,950 77,299 61,850 86,343 71,301 91,557 86,742 102,370 98,021 110,283 115,523 122,626 130,592 133,598 140,833 141,512 23800C 109,300 114,180 106,705 113,675 104,843 113,196 101,026 110,509 100,561 109,711 101,731 110,336 - - 104,697 112,983 107,597 116,747 110,656 120,684 - - - - - - - - - - - - 23800P 50 59,131 550 59,251 800 59,078 6,150 57,894 13,700 56,312 20,150 57,815 - - 31,100 67,590 48,550 79,467 65,050 88,298 - - - - - - - - - - - - 24000C 99,300 114,180 99,250 113,222 99,700 112,943 98,060 109,804 97,981 108,887 99,470 109,538 - - 102,715 112,265 105,761 116,069 108,860 120,032 114,672 125,099 121,189 132,401 128,238 139,610 140,820 152,497 148,561 161,754 159,320 171,969 24000P 50 63,121 700 63,188 1,000 62,988 7,150 61,313 15,300 59,251 22,000 60,687 - - 33,450 70,130 51,300 81,648 68,400 90,240 75,690 95,161 90,945 105,668 102,050 113,369 119,168 125,605 134,303 135,939 144,344 143,759 24200C 89,300 114,180 89,350 113,089 90,000 112,571 94,509 108,966 95,041 107,942 96,943 108,661 - - 100,521 111,467 103,740 115,324 106,918 119,314 - - - - - - - - - - - - 24200P 50 67,111 900 67,098 1,250 66,872 8,200 64,757 16,850 62,257 24,000 63,613 - - 35,950 72,671 54,250 83,829 71,474 92,155 - - - - - - - - - - - - 24400C 79,300 114,180 79,550 112,837 80,300 112,185 86,950 108,049 91,716 106,878 94,110 107,676 - - 98,100 110,576 101,545 114,499 104,817 118,529 111,108 123,823 118,037 131,284 125,432 138,679 138,453 151,832 146,353 161,169 157,498 171,623 24400P 50 71,101 1,200 70,968 1,550 70,742 9,500 68,149 18,750 65,209 26,200 66,593 - - 38,650 75,224 57,450 85,984 74,253 94,044 81,023 98,686 95,946 108,754 106,705 116,162 123,251 128,079 137,841 138,120 147,683 145,847 24600C 69,300 114,180 69,800 112,504 70,750 111,613 78,500 106,838 87,992 105,668 90,972 106,572 - - 95,454 109,592 99,138 113,608 102,543 117,678 - - - - - - - - - - - - 24600P 50 75,091 1,550 74,812 2,000 74,559 11,050 71,474 21,000 68,096 28,550 69,598 - - 41,550 77,778 60,800 88,125 77,060 95,893 - - - - - - - - - - - - 24800C 59,950 113,316 60,150 112,052 61,350 110,855 70,300 105,415 81,250 104,311 87,514 105,336 - - 92,541 108,528 96,544 112,637 100,122 116,760 106,998 122,306 114,473 129,980 122,280 137,588 135,793 151,034 143,892 160,477 155,477 171,157 24800P 50 79,081 2,000 78,629 2,550 78,323 12,800 74,732 23,200 71,035 31,200 72,644 - - 44,700 80,318 64,400 90,227 79,893 97,715 86,450 102,064 100,880 111,680 111,214 118,808 127,161 130,406 141,179 140,168 150,822 147,802 25000C 49,950 113,316 50,700 111,334 52,150 109,831 62,400 103,740 72,950 103,048 81,500 104,245 - - 89,309 107,450 93,618 111,613 97,568 115,749 - - - - - - - - - - - - 25000P 100 83,058 2,700 82,340 3,350 81,994 14,850 77,884 25,750 73,881 34,150 75,690 - - 48,000 82,832 68,250 92,288 82,513 99,577 - - - - - - - - - - - - 25200C 39,400 114,047 42,650 108,860 42,150 109,751 54,850 101,758 66,000 101,266 74,950 102,649 - - 85,850 106,134 90,612 110,443 94,882 114,672 102,383 120,551 110,523 128,478 118,795 136,311 132,867 150,090 141,192 159,666 153,242 170,599 25200P 150 87,021 3,600 85,971 4,400 85,572 17,400 80,850 28,700 76,608 37,300 78,722 - - 51,600 85,319 72,300 94,310 85,452 101,306 91,849 105,282 105,681 114,433 115,537 121,282 130,858 132,574 144,318 142,110 153,761 149,664 25400C 29,550 113,848 33,300 107,969 33,650 107,836 47,800 99,404 59,400 99,284 68,150 100,986 - - 79,750 104,697 87,350 109,179 92,062 113,528 - - - - - - - - - - - - 25400P 250 90,972 4,900 89,442 5,800 89,003 20,300 83,670 32,000 79,214 40,800 81,728 - - 55,450 87,740 76,600 96,265 88,365 102,981 - - - - - - - - - - - - 25600C 19,950 113,316 25,000 105,748 25,850 105,016 41,200 96,691 52,950 97,116 62,000 99,098 - - 73,850 103,141 81,850 107,823 89,136 112,305 97,316 118,529 106,227 126,788 115,018 134,875 129,701 149,013 138,280 158,735 150,822 169,934 25600P 650 94,802 6,700 92,714 7,700 92,235 23,650 86,330 35,700 82,619 44,600 84,667 - - 59,550 90,107 79,959 98,167 91,251 104,591 97,129 108,288 110,270 117,000 119,606 123,596 134,316 134,609 147,231 143,932 156,487 151,420 25800C 11,250 111,587 17,600 102,356 18,750 101,319 35,050 93,618 47,050 94,682 56,150 97,036 - - 68,250 101,465 76,550 106,373 84,200 111,015 - - - - - - - - - - - - 25800P 1,750 99,484 9,200 95,706 10,350 95,161 27,550 88,764 39,700 86,024 48,750 87,514 - - 63,900 92,408 83,178 100,002 94,084 106,134 - - - - - - - - - - - - 26000C 4,200 107,663 11,550 97,555 13,000 97,063 29,550 90,094 41,550 92,022 50,500 94,815 - - 63,100 99,656 71,550 104,830 79,450 109,658 91,250 116,255 101,638 124,900 110,988 133,292 126,323 147,802 135,128 157,684 148,228 169,162 26000P 4,750 108,794 13,150 98,912 14,250 97,595 31,900 91,011 44,150 89,282 53,300 90,253 - - 68,550 94,616 86,396 101,745 96,863 107,623 102,197 111,081 114,579 119,367 123,410 125,724 137,508 136,484 149,917 145,635 159,001 153,069 26200C 1,150 98,420 7,300 95,267 8,450 94,882 24,400 88,072 36,400 89,123 45,400 92,408 - - 58,050 97,741 66,850 103,208 74,900 108,222 - - - - - - - - - - - - 26200P 11,800 112,717 18,500 104,950 19,800 103,088 37,050 93,299 49,150 92,328 58,150 92,873 - - 73,650 96,704 89,602 103,287 99,550 109,020 - - - - - - - - - - - - 26400C 200 94,430 4,400 92,435 5,200 92,195 20,150 85,785 31,800 86,011 40,600 89,828 - - 53,250 95,720 62,350 101,505 70,550 106,732 82,450 113,754 96,810 122,825 106,745 131,537 122,732 146,472 131,789 156,514 145,462 168,311 26400P 20,950 113,848 25,650 108,700 26,600 107,237 42,700 96,890 54,600 95,174 63,050 95,454 - - 78,650 98,752 92,621 105,003 102,144 110,350 106,971 113,608 118,556 121,522 126,882 127,666 140,434 138,213 152,364 147,204 161,302 154,599 26600C 50 90,493 2,500 89,203 3,050 89,056 16,300 83,337 27,600 82,686 36,250 87,101 - - 48,750 93,578 58,150 99,723 66,400 105,176 - - - - - - - - - - - - 26600P 30,750 114,114 33,650 111,334 34,450 110,044 48,900 100,082 60,250 97,874 68,700 97,755 - - 83,550 100,627 95,587 106,346 104,644 111,626 - - - - - - - - - - - - 26800C 50 86,503 1,300 85,691 1,650 85,625 13,100 80,637 23,700 79,188 32,150 84,215 - - 44,550 91,344 54,050 97,861 62,450 103,553 74,150 111,028 89,750 120,591 102,343 129,648 118,995 145,023 128,265 155,237 142,549 167,353 26800P 40,700 114,180 42,650 112,651 43,000 111,946 55,600 102,902 66,500 100,282 74,600 99,936 - - 87,194 102,383 98,473 107,876 107,011 112,810 111,347 115,896 122,160 123,450 130,020 129,422 143,054 139,809 154,572 148,667 163,390 156,022 27000C 50 82,513 650 81,954 850 81,954 10,400 77,738 20,300 75,544 28,450 81,223 - - 40,600 89,003 50,200 95,932 58,800 101,891 - - - - - - - - - - - - 27000P 50,700 114,180 52,000 113,515 52,150 113,063 62,900 105,269 73,050 102,489 81,050 101,864 - - 90,706 104,032 101,186 109,193 109,259 113,927 - - - - - - - - - - - - 27200C 50 78,523 300 78,110 400 78,150 8,150 74,666 17,250 71,780 25,150 78,137 - - 37,000 86,596 46,600 93,937 55,350 100,202 66,600 108,102 82,250 118,183 96,700 127,626 115,151 143,467 124,567 153,854 139,477 166,303 27200P 60,700 114,180 61,600 114,047 61,700 113,648 70,650 107,237 80,450 104,245 87,633 103,553 - - 93,911 105,282 103,580 110,203 111,108 114,712 115,257 117,917 125,325 125,166 132,800 131,018 145,382 141,246 156,514 149,997 165,265 157,352 27400C 50 74,533 150 74,174 200 74,240 6,300 71,447 14,650 68,854 22,150 74,972 - - 33,750 84,135 43,250 91,903 51,900 98,420 - - - - - - - - - - - - 27400P 70,700 114,180 71,650 113,981 71,450 113,981 78,800 108,873 87,700 106,014 91,637 105,216 - - 96,983 106,679 105,961 111,347 113,023 115,683 - - - - - - - - - - - - 27600C 50 70,543 100 70,210 100 70,290 4,800 68,096 12,350 65,994 19,350 71,700 - - 30,700 81,608 40,000 89,801 48,600 96,597 59,650 104,990 75,350 115,656 89,750 125,485 111,201 141,804 120,710 152,351 136,271 165,172 27600P 80,700 114,180 81,550 114,114 81,350 114,114 87,150 110,310 94,509 107,543 95,361 106,705 - - 99,869 107,956 108,155 112,385 114,792 116,574 118,675 119,686 128,079 126,695 135,181 132,414 147,417 142,536 158,216 151,221 166,915 158,575 27800C 50 66,553 50 66,234 50 66,313 3,650 64,638 10,300 63,068 16,850 68,401 - - 27,800 79,015 37,100 87,673 45,450 94,722 - - - - - - - - - - - - 27800P 90,700 114,180 91,500 114,180 91,300 114,180 96,050 111,281 98,513 108,873 98,779 108,035 - - 102,543 109,139 110,177 113,355 116,428 117,412 - - - - - - - - - - - - 28000C 50 62,563 50 62,244 50 62,323 2,700 61,113 8,600 60,062 14,600 65,063 - - 25,150 76,395 34,300 85,505 42,450 92,807 53,300 101,731 68,900 112,983 83,300 123,224 105,800 140,049 116,450 150,742 132,933 163,935 28000P 100,700 114,180 101,500 114,180 101,300 114,180 104,285 112,105 102,064 110,017 101,891 109,232 - - 104,990 110,217 112,025 114,233 117,904 118,170 121,562 121,202 130,366 127,999 137,202 133,638 149,146 143,693 159,653 152,311 168,351 159,693 28200C 50 58,573 50 58,254 50 58,333 1,950 57,522 7,150 57,017 12,600 61,712 - - 22,700 73,735 31,600 83,271 39,550 90,839 - - - - - - - - - - - - 28200P 110,700 114,180 111,500 114,180 111,300 114,180 107,597 112,744 105,123 111,001 104,657 110,283 - - 107,198 111,188 113,688 115,045 119,234 118,862 - - - - - - - - - - - - 28400C 50 54,583 50 54,277 50 54,357 1,350 53,904 5,850 53,958 10,850 58,387 - - 20,400 71,035 29,150 81,036 36,850 88,857 48,450 98,553 63,400 110,296 77,250 120,870 99,300 138,147 109,750 149,013 129,515 162,632 28400P 114,180 114,180 114,180 114,180 114,180 114,180 110,163 113,249 107,690 111,799 107,051 111,174 - - 109,166 112,052 115,164 115,763 120,404 119,487 123,902 122,479 131,696 128,704 138,479 134,383 150,662 144,770 160,823 153,295 169,561 160,703 28600C 50 50,593 50 50,300 50 50,393 900 50,247 4,750 50,872 9,350 55,128 - - 18,300 68,322 26,800 78,749 34,250 86,822 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 111,853 113,582 109,764 112,464 109,099 111,959 - - 110,908 112,837 116,468 116,428 121,429 120,059 - - - - - - - - - - - - 28800C 50 46,603 50 46,390 50 46,470 600 46,589 3,750 47,786 8,050 51,963 - - 16,400 65,608 24,700 76,501 31,800 84,747 43,000 95,028 57,850 107,424 71,450 118,396 93,150 136,165 103,350 147,204 125,977 161,235 28800P 114,180 114,180 114,180 114,180 114,180 114,180 112,970 113,808 111,387 112,996 110,828 112,624 - - 112,411 113,515 117,572 117,000 122,306 120,564 125,778 123,570 133,186 129,661 139,822 135,327 151,846 145,701 161,741 154,160 170,559 161,634 29000C 50 42,613 50 42,546 50 42,626 400 42,972 2,950 44,701 6,900 48,837 - - 14,700 62,935 22,700 74,214 29,500 82,672 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 113,621 113,967 112,597 113,409 112,185 113,169 - - 113,661 114,114 118,529 117,505 123,038 121,003 - - - - - - - - - - - - 29200C 50 38,623 50 38,822 50 38,929 250 39,368 2,300 41,642 5,750 45,579 - - 13,250 60,368 20,850 71,939 27,300 80,558 38,000 91,397 52,650 104,444 65,950 115,816 87,300 134,077 97,150 145,275 121,650 159,759 29200P 114,180 114,180 114,180 114,180 114,180 114,180 113,981 114,060 113,462 113,728 113,249 113,608 - - 114,725 114,632 119,301 117,944 123,636 121,402 127,174 124,448 134,303 130,473 140,847 136,125 152,763 146,486 162,419 154,905 171,357 162,459 29400C 50 34,633 50 35,271 50 35,378 150 35,830 1,750 38,609 4,750 42,373 - - 11,900 57,801 18,900 69,519 25,200 78,403 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,153 114,127 114,007 113,954 114,034 113,967 - - 115,563 115,058 119,926 118,330 124,102 121,734 - - - - - - - - - - - - 29600C 50 30,643 50 31,933 50 32,053 100 32,465 1,350 35,670 3,900 39,261 - - 10,650 55,248 17,150 67,125 23,250 76,248 33,450 87,660 47,800 101,372 60,750 113,129 81,700 131,896 91,250 143,267 115,800 158,203 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,207 114,153 114,326 114,127 114,606 114,260 - - 116,228 115,430 120,391 118,649 124,434 122,014 128,105 125,139 135,061 131,111 141,551 136,777 153,415 147,177 162,831 155,543 171,942 163,177 29800C 50 26,653 50 28,821 50 28,954 50 29,020 1,000 32,757 3,200 36,295 - - 9,500 52,734 15,550 64,744 21,450 74,107 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,513 114,247 114,965 114,473 - - 116,720 115,723 120,724 118,902 124,647 122,227 - - - - - - - - - - - - 30000C 50 22,663 50 25,961 50 26,107 50 26,280 750 29,978 2,500 33,130 - - 8,300 50,047 14,050 62,350 19,700 71,913 29,350 83,856 43,350 98,247 55,900 110,376 76,400 129,635 85,600 141,152 110,150 156,567 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,220 114,180 114,566 114,313 115,178 114,632 - - 117,053 115,949 120,923 119,114 124,740 122,413 128,597 125,631 135,487 131,603 141,977 137,295 153,814 147,736 163,004 156,062 172,328 163,816 30200C 50 18,673 50 23,354 50 23,501 50 23,793 550 27,278 2,050 30,643 - - 7,300 47,520 12,700 60,009 18,100 69,745 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,552 114,353 115,244 114,725 - - 117,252 116,135 121,003 119,261 124,740 122,546 - - - - - - - - - - - - 30400C 50 14,683 50 20,987 50 21,147 50 21,532 400 24,698 1,600 28,196 - - 6,350 44,954 11,450 57,668 16,600 67,564 25,600 79,972 39,200 95,041 51,350 107,557 71,350 127,307 80,200 138,958 104,700 154,865 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,499 114,366 115,231 114,792 - - 117,345 116,268 120,990 119,367 124,647 122,626 128,704 125,964 135,606 131,962 142,123 137,694 153,960 148,175 162,938 156,474 172,527 164,361 30600C 50 11,424 50 18,872 50 19,032 50 19,511 300 22,330 1,300 25,974 - - 5,500 42,440 10,250 55,301 15,200 65,396 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,366 115,178 114,818 - - 117,345 116,361 120,883 119,434 124,474 122,679 - - - - - - - - - - - - 30800C 50 11,424 50 16,970 50 17,143 50 17,689 200 19,883 1,000 23,700 - - 4,750 39,993 9,200 53,013 13,850 63,201 22,250 76,076 35,400 91,809 47,100 104,684 66,600 124,900 75,050 136,670 99,450 153,096 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,366 115,058 114,818 - - 117,266 116,414 120,710 119,460 124,222 122,679 128,491 126,137 135,460 132,188 142,017 137,960 153,881 148,521 162,632 156,780 172,527 164,813 31000C 50 11,424 50 15,268 50 15,454 50 16,053 100 17,143 800 21,665 - - 4,100 37,639 8,200 50,686 12,650 61,060 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,326 114,951 114,805 - - 117,133 116,428 120,458 119,447 123,916 122,652 - - - - - - - - - - - - 31200C 50 11,424 50 13,765 50 13,938 50 14,590 50 14,656 600 19,577 - - 3,450 35,165 7,350 48,505 11,500 58,892 19,300 72,205 31,900 88,551 43,150 101,745 62,050 122,426 70,100 134,303 94,400 151,247 31200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,326 114,818 114,779 - - 116,960 116,414 120,178 119,407 123,543 122,599 127,999 126,163 135,088 132,295 141,684 138,120 153,588 148,747 162,127 156,979 172,368 165,186 31400C 50 11,424 50 12,422 50 12,595 50 13,286 50 13,366 450 17,635 - - 2,950 32,944 6,500 46,230 10,450 56,777 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,300 114,685 114,725 - - 116,747 116,375 119,833 119,327 123,144 122,506 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 50 12,129 50 12,196 350 15,906 - - 2,500 30,776 5,800 44,129 9,450 54,623 16,600 68,282 28,650 85,239 39,450 98,779 57,800 119,899 65,450 131,869 89,550 149,345 31600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,286 114,592 114,685 - - 116,508 116,321 119,487 119,234 122,692 122,386 127,281 126,070 134,502 132,281 141,152 138,173 153,096 148,880 161,408 157,086 172,022 165,465 31800C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 2,100 28,648 5,100 41,934 - - - - - - - - - - - - - - 31800P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 116,268 116,242 119,088 119,114 - - - - - - - - - - - - - - 32000C - - 50 11,424 - - 50 11,424 50 11,424 - - - - 1,800 26,786 4,500 39,846 - - 14,250 64,425 25,700 81,928 36,000 95,760 53,750 117,306 60,950 129,355 84,900 147,390 32000P - - 114,180 114,180 - - 114,180 114,180 114,180 114,180 - - - - 116,042 116,162 118,702 118,981 - - 126,389 125,857 133,744 132,175 140,434 138,120 152,418 148,920 160,491 157,086 171,516 165,678 32200C - - 50 11,424 - - - - 50 11,424 - - - - 1,500 24,831 3,950 37,798 - - - - - - - - - - - - - - 32200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,816 116,055 118,316 118,822 - - - - - - - - - - - - - - 32400C - - 50 11,424 - - - - 50 11,424 - - - - 1,250 23,009 3,500 35,923 - - 12,150 60,581 23,000 78,629 32,800 92,714 49,900 114,659 56,700 126,762 80,450 145,369 32400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,590 115,949 117,957 118,662 - - 125,392 125,552 132,853 131,975 139,570 137,987 151,580 148,880 159,400 157,006 170,865 165,797 32600C - - 50 11,424 - - - - 50 11,424 - - - - 1,050 21,346 3,050 33,968 - - - - - - - - - - - - - - 32600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,404 115,843 117,585 118,476 - - - - - - - - - - - - - - 32800C - - 50 11,424 - - - - 50 11,424 - - - - 900 19,910 2,650 32,066 - - 10,350 56,857 20,550 75,344 29,850 89,668 46,300 111,986 52,700 124,128 76,150 143,294 32800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,244 115,749 117,226 118,276 - - 124,341 125,179 131,856 131,696 138,572 137,761 150,595 148,747 158,163 156,820 170,067 165,851 33000C - - 50 11,424 - - - - 50 11,424 - - - - 750 18,407 2,300 30,257 - - - - - - - - - - - - - - 33000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 115,084 115,643 116,880 118,090 - - - - - - - - - - - - - - 33200C - - 50 11,424 - - - - 50 11,424 - - - - 600 16,811 2,000 28,541 - - 8,750 53,186 18,300 72,072 27,100 86,609 42,900 109,272 48,900 121,429 72,050 141,179 33200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,925 115,510 116,574 117,891 - - 123,264 124,727 130,778 131,350 137,482 137,455 149,492 148,521 156,780 156,554 169,136 165,824 33400C - - 50 11,424 - - - - 50 11,424 - - - - 500 15,521 1,750 26,945 - - - - - - - - - - - - - - 33400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,805 115,404 116,321 117,705 - - - - - - - - - - - - - - 33600C - - 50 11,424 - - - - 50 11,424 - - - - 400 14,151 1,500 25,296 - - 7,350 49,595 16,250 68,814 24,600 83,577 39,700 106,533 45,250 118,649 68,150 139,011 33600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,685 115,297 116,042 117,505 - - 122,173 124,222 129,648 130,925 136,311 137,096 148,268 148,241 155,237 156,208 168,085 165,731 33800C - - 50 11,424 - - - - 50 11,424 - - - - 300 12,674 1,300 23,807 - - - - - - - - - - - - - - 33800P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,566 115,164 115,816 117,306 - - - - - - - - - - - - - - 34000C - - 50 11,424 - - - - 50 11,424 - - - - 250 11,677 1,100 22,237 - - 6,150 46,124 14,400 65,608 22,250 80,504 36,700 103,766 41,850 115,856 64,350 136,790 34000P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,499 115,071 115,577 117,106 - - 121,149 123,676 128,491 130,459 135,074 136,657 146,965 147,882 153,615 155,782 166,915 165,571 34200C - - 50 11,424 - - - - 50 11,424 - - - - 200 11,424 950 20,881 - - - - - - - - - - - - - - 34200P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,446 114,991 115,404 116,920 - - - - - - - - - - - - - - 34400C - - 50 11,424 - - - - 50 11,424 - - - - 150 11,424 800 19,471 - - 5,100 42,732 12,750 62,483 20,100 77,472 33,900 100,986 38,650 113,023 60,750 134,542 34400P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,380 114,885 115,217 116,720 - - 120,165 123,104 127,347 129,941 133,798 136,165 145,595 147,457 151,899 155,277 165,664 165,345 34600C - - 50 11,424 - - - - 50 11,424 - - - - 100 11,424 650 17,955 - - - - - - - - - - - - - - 34600P - - 114,180 114,180 - - - - 114,180 114,180 - - - - 114,380 114,872 115,031 116,508 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 550 16,744 - - 4,250 39,594 11,250 59,397 18,100 74,440 31,250 98,180 35,600 110,124 57,300 132,241 34800P - - - - - - - - 114,180 114,180 - - - - 114,313 114,752 114,898 116,335 - - 119,301 122,532 126,203 129,382 132,494 135,620 144,145 146,978 150,103 154,705 164,308 165,066 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 500 15,933 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,313 114,739 114,832 116,228 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 400 14,603 - - 3,500 36,521 9,900 56,365 16,300 71,460 28,750 95,361 32,750 107,198 54,000 129,914 35200P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,712 116,029 - - 118,489 121,947 125,086 128,797 131,217 135,048 142,655 146,433 148,255 154,067 162,871 164,707 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 350 13,738 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,646 115,909 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 300 12,847 - - 2,850 33,529 8,700 53,426 14,650 68,521 26,450 92,554 30,050 104,232 50,900 127,573 35600P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,579 115,789 - - 117,758 121,335 124,035 128,198 129,941 134,423 141,166 145,847 146,353 153,349 161,382 164,308 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,566 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,300 30,683 7,600 50,513 13,150 65,635 24,300 89,761 27,550 101,279 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,510 - - 117,119 120,737 123,011 127,560 128,704 133,784 139,650 145,222 144,464 152,590 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 150 11,424 - - 1,850 28,009 6,650 47,747 11,750 62,749 22,300 86,968 25,200 98,287 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,380 115,324 - - 116,574 120,165 122,067 126,935 127,480 133,106 138,147 144,544 142,549 151,779 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 1,500 25,602 5,800 45,047 10,500 59,956 20,400 84,162 23,000 95,281 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,111 - - 116,135 119,633 121,189 126,296 126,323 132,414 136,630 143,839 140,647 150,928 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 9,900 58,546 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 125,751 132,055 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,200 23,301 5,050 42,466 - - 18,650 81,382 20,950 92,275 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,858 - - 115,749 119,128 120,378 125,658 - - 135,154 143,094 138,785 150,010 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 950 21,107 - - 8,350 54,569 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 115,430 118,622 - - 124,195 131,005 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 750 19,098 - - 7,400 51,909 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 115,178 118,170 - - 123,197 130,273 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,721 39,870 39,487 39,749 39,632 40,031 4700P 50 4,000 200 4,557 950 5,902 3,350 8,571 4750C 40,006 40,006 39,653 39,841 39,406 39,711 39,544 39,993 4750P 50 4,000 250 5,034 1,050 6,306 3,600 8,984 4800C 40,006 40,006 39,634 39,838 39,320 39,672 39,451 39,950 4800P 50 4,124 300 5,508 1,150 6,719 3,850 9,395 4850C 40,006 40,006 39,559 39,808 39,228 39,631 39,350 39,906 4850P 50 4,518 350 5,988 1,250 7,140 4,100 9,807 4900C 40,006 40,006 39,478 39,776 39,131 39,590 39,232 39,852 4900P 50 4,947 400 6,478 1,350 7,575 4,400 10,254 4950C 40,006 40,006 39,393 39,744 38,999 39,528 39,117 39,801 4950P 50 5,417 450 6,982 1,500 8,057 4,650 10,669 5000C 40,006 40,006 39,301 39,711 38,859 39,466 38,972 39,733 5000P 50 5,930 550 7,575 1,650 8,545 5,000 11,146 5100C 40,006 40,006 39,042 39,614 38,555 39,334 38,667 39,594 5100P 50 7,091 650 8,655 1,950 9,552 5,650 12,069 5200C 39,705 39,943 38,745 39,510 38,184 39,176 38,311 39,431 5200P 50 8,441 850 9,905 2,300 10,624 6,350 13,023 5300C 39,632 39,942 38,350 39,373 37,740 38,988 37,893 39,236 5300P 50 9,978 1,050 11,206 2,700 11,757 7,150 14,026 5400C 39,532 39,942 37,845 39,199 37,186 38,752 37,415 39,015 5400P 50 11,685 1,300 12,591 3,200 12,954 8,000 15,050 5500C 39,115 39,880 37,168 38,958 36,545 38,482 36,864 38,758 5500P 100 13,560 1,650 14,052 3,850 14,199 8,950 16,111 5600C 38,854 39,878 36,407 38,704 35,806 38,176 36,238 38,463 5600P 150 15,459 2,000 15,559 4,400 15,475 9,700 17,127 5700C 38,184 39,814 35,449 38,378 34,913 37,797 35,540 38,136 5700P 200 17,393 2,500 17,107 5,050 16,796 10,868 18,266 5800C 37,064 39,688 34,290 37,976 33,907 37,374 34,752 37,760 5800P 250 19,352 3,050 18,682 5,800 18,149 11,878 19,392 5900C 35,647 39,559 32,914 37,496 32,756 36,888 33,885 37,346 5900P 350 21,303 3,650 20,282 6,600 19,533 12,950 20,540 6000C 32,000 39,368 31,290 36,907 31,439 36,320 32,926 36,879 6000P 450 23,257 4,300 21,905 7,650 20,902 14,104 21,705 6100C 27,200 39,111 29,439 36,230 29,963 35,667 31,880 36,364 6100P 700 25,152 5,150 23,491 8,750 22,284 15,310 22,877 6200C 22,550 38,663 27,328 35,408 28,332 34,939 30,744 35,800 6200P 1,000 27,028 6,200 25,025 10,100 23,616 16,603 24,051 6300C 18,050 38,023 24,150 34,440 26,544 34,103 29,518 35,185 6300P 1,500 28,823 7,450 26,497 11,600 24,920 17,947 25,214 6400C 13,750 37,125 20,550 33,359 24,519 33,273 28,206 34,509 6400P 2,200 30,539 9,000 27,860 13,350 26,151 19,346 26,355 6500C 9,550 36,073 17,150 32,110 21,700 32,193 26,751 33,797 6500P 3,250 32,115 10,850 29,109 15,350 27,304 20,745 27,477 6600C 6,400 34,050 14,300 30,917 18,950 30,991 25,321 32,987 6600P 5,000 33,412 13,000 30,244 17,500 28,408 22,184 28,557 6700C 4,050 32,993 11,900 29,899 16,500 29,684 23,844 32,131 6700P 7,450 34,843 15,550 31,219 19,859 29,366 23,627 29,589 6800C 2,500 31,616 9,700 28,807 14,250 28,297 22,340 31,224 6800P 11,050 36,665 18,400 32,076 21,847 30,510 25,050 30,584 6900C 1,450 30,040 7,850 27,588 12,200 26,838 20,892 30,278 6900P 15,000 38,034 21,600 32,961 23,826 31,741 26,445 31,475 7000C 800 28,305 6,300 26,264 10,450 25,328 18,900 29,289 7000P 19,350 38,886 25,010 34,255 25,747 32,888 27,786 32,340 7100C 450 26,449 5,050 24,848 8,900 24,075 17,100 28,277 7100P 23,950 39,411 27,383 35,366 27,578 33,904 29,071 33,144 7200C 250 24,534 3,950 23,390 7,550 22,846 15,450 27,243 7200P 28,750 39,675 29,584 36,319 29,306 34,827 30,294 33,904 7300C 150 22,580 3,100 21,875 6,400 21,591 13,950 26,195 7300P 33,600 39,873 31,607 37,150 30,895 35,634 31,445 34,601 7400C 50 20,626 2,450 20,334 5,400 20,325 12,600 25,147 7400P 37,596 39,939 33,329 37,779 32,370 36,371 32,525 35,250 7500C 50 18,646 1,900 18,796 4,550 19,058 11,400 24,107 7500P 38,313 39,939 34,844 38,319 33,667 36,985 33,518 35,835 7600C 50 16,704 1,450 17,271 3,800 17,802 10,200 23,034 7600P 40,006 40,006 36,077 38,730 34,828 37,529 34,432 36,371 7700C 50 14,842 1,050 15,748 3,200 16,571 9,100 21,959 7700P 40,006 40,006 37,075 39,051 35,854 38,004 35,267 36,859 7800C 50 13,100 750 14,250 2,600 15,341 8,150 20,916 7800P 40,006 40,006 37,918 39,325 36,697 38,382 36,040 37,315 7900C 50 11,509 550 12,826 2,050 14,109 7,500 20,012 7900P 40,006 40,006 38,519 39,510 37,440 38,720 36,711 37,708 8000C 50 10,086 400 11,467 1,650 12,940 6,450 18,842 8000P 40,006 40,006 38,969 39,648 38,039 38,991 37,322 38,068 8100C 50 8,832 300 10,214 1,300 11,794 5,700 17,815 8100P 40,006 40,006 39,378 39,784 38,546 39,224 37,851 38,385 8200C 50 7,739 - - 1,050 10,737 5,050 16,831 8200P 40,006 40,006 - - 38,913 39,391 38,301 38,655 8300C 50 6,794 - - 850 9,743 4,400 15,809 8300P 40,006 40,006 - - 39,196 39,524 38,714 38,913 8400C - - - - 650 8,740 - - 8400P - - - - 39,450 39,651 - - 8500C - - - - 500 7,815 - - 8500P - - - - 39,632 39,745 - - 8600C - - - - 400 7,005 - - 8600P - - - - 39,748 39,806 - - 8700C - - - - 300 6,189 - - 8700P - - - - 39,849 39,866 - - 8800C - - - - 250 5,555 - - 8800P - - - - 39,898 39,896 - - 8900C - - - - 150 4,662 - - 8900P - - - - 39,970 39,949 - - 9000C - - - - 100 4,000 - - 9000P - - - - 39,975 39,950 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,001 39,974 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,017 39,995 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,017 39,997 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,017 39,997 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,018 39,997 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MAC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,092 4,188 4,051 4,168 4,113 4,237 4,205 4,331 7900P - - - - 400 1,005 1,036 1,540 1,445 1,881 1,735 2,112 8000C 4,322 4,322 4,161 4,241 4,057 4,170 4,017 4,149 4,084 4,220 4,180 4,317 8000P 10 678 140 919 440 1,085 1,094 1,610 1,504 1,945 1,794 2,171 8100C 4,322 4,322 4,129 4,229 4,016 4,149 3,982 4,128 4,053 4,201 4,154 4,302 8100P 10 784 160 1,016 490 1,171 1,157 1,683 1,565 2,010 1,852 2,231 8200C 4,322 4,322 4,087 4,209 3,970 4,123 3,942 4,104 4,020 4,182 4,125 4,285 8200P 10 905 190 1,125 550 1,263 1,220 1,758 1,626 2,076 1,912 2,292 8300C 4,322 4,322 4,033 4,185 3,918 4,096 3,899 4,080 3,986 4,161 4,095 4,267 8300P 10 1,044 230 1,240 610 1,356 1,286 1,832 1,690 2,143 1,972 2,354 8400C 4,322 4,322 3,976 4,160 3,859 4,065 3,853 4,053 3,946 4,138 4,063 4,248 8400P 10 1,198 270 1,359 680 1,455 1,355 1,911 1,758 2,211 2,034 2,416 8500C 4,322 4,322 3,912 4,133 3,793 4,031 3,802 4,024 3,904 4,115 4,027 4,228 8500P 10 1,367 310 1,482 760 1,556 1,428 1,992 1,824 2,280 2,098 2,479 8600C 4,213 4,309 3,831 4,096 3,722 3,993 3,747 3,993 3,860 4,088 3,990 4,205 8600P 10 1,549 370 1,611 836 1,659 1,502 2,073 1,895 2,351 2,163 2,542 8700C 4,184 4,309 3,742 4,056 3,642 3,952 3,689 3,959 3,813 4,060 3,948 4,181 8700P 10 1,739 430 1,743 917 1,766 1,582 2,157 1,965 2,423 2,230 2,608 8800C 4,083 4,297 3,641 4,011 3,555 3,906 3,626 3,923 3,762 4,029 3,906 4,156 8800P 20 1,933 500 1,877 1,005 1,875 1,662 2,241 2,038 2,495 2,298 2,673 8900C 3,964 4,283 3,527 3,959 3,461 3,858 3,557 3,883 3,706 3,997 3,859 4,129 8900P 30 2,128 580 2,014 1,094 1,987 1,746 2,327 2,114 2,568 2,367 2,738 9000C 3,818 4,271 3,400 3,900 3,356 3,802 3,484 3,841 3,648 3,963 3,810 4,100 9000P 40 2,322 670 2,153 1,195 2,098 1,834 2,413 2,191 2,641 2,437 2,804 9100C 3,460 4,234 3,259 3,835 3,243 3,741 3,406 3,795 3,585 3,927 3,757 4,069 9100P 70 2,509 770 2,291 1,303 2,211 1,924 2,503 2,270 2,715 2,511 2,871 9200C 3,000 4,184 3,105 3,763 3,122 3,676 3,322 3,747 3,519 3,887 3,701 4,036 9200P 110 2,693 880 2,429 1,412 2,326 2,017 2,592 2,351 2,790 2,582 2,937 9300C 2,550 4,123 2,935 3,678 2,992 3,604 3,233 3,696 3,448 3,846 3,641 4,001 9300P 160 2,872 1,010 2,564 1,532 2,439 2,112 2,681 2,433 2,866 2,657 3,005 9400C 2,130 4,025 2,753 3,584 2,852 3,524 3,138 3,640 3,372 3,801 3,576 3,964 9400P 240 3,040 1,160 2,694 1,661 2,549 2,210 2,771 2,517 2,941 2,733 3,073 9500C 1,730 3,904 2,560 3,480 2,705 3,440 3,037 3,580 3,291 3,754 3,508 3,924 9500P 340 3,199 1,320 2,822 1,791 2,661 2,310 2,863 2,602 3,017 2,810 3,141 9600C 1,370 3,739 2,356 3,367 2,549 3,348 2,931 3,516 3,206 3,704 3,436 3,882 9600P 480 3,343 1,500 2,944 1,929 2,769 2,415 2,953 2,690 3,093 2,888 3,209 9700C 1,050 3,626 2,100 3,241 2,386 3,250 2,816 3,448 3,116 3,649 3,359 3,837 9700P 660 3,471 1,700 3,060 2,073 2,896 2,520 3,045 2,779 3,169 2,967 3,277 9800C 780 3,535 1,820 3,146 2,218 3,145 2,709 3,376 3,029 3,593 3,286 3,789 9800P 890 3,579 1,917 3,169 2,222 3,023 2,629 3,129 2,870 3,238 3,047 3,338 9900C 560 3,423 1,580 3,048 2,060 3,031 2,597 3,302 2,939 3,535 3,210 3,741 9900P 1,170 3,666 2,116 3,262 2,378 3,138 2,738 3,211 2,959 3,307 3,125 3,398 10000C 390 3,291 1,370 2,940 1,901 2,914 2,483 3,223 2,848 3,473 3,133 3,690 10000P 1,500 3,830 2,319 3,346 2,533 3,250 2,844 3,291 3,045 3,372 3,202 3,456 10100C 260 3,144 1,170 2,830 1,710 2,791 2,371 3,144 2,757 3,411 3,053 3,638 10100P 1,870 3,991 2,519 3,432 2,685 3,358 2,949 3,366 3,132 3,436 3,278 3,515 10200C 170 2,980 1,000 2,710 1,530 2,667 2,254 3,061 2,663 3,347 2,972 3,584 10200P 2,280 4,104 2,717 3,553 2,834 3,456 3,052 3,440 3,215 3,499 3,351 3,569 10300C 110 2,804 850 2,586 1,350 2,538 2,142 2,977 2,566 3,281 2,891 3,529 10300P 2,720 4,180 2,906 3,661 2,979 3,552 3,150 3,509 3,298 3,559 3,423 3,624 10400C 60 2,625 710 2,459 1,190 2,409 2,026 2,890 2,471 3,213 2,808 3,473 10400P 3,170 4,244 3,088 3,763 3,118 3,640 3,247 3,579 3,376 3,617 3,492 3,674 10500C 40 2,433 590 2,327 1,050 2,280 1,915 2,803 2,374 3,142 2,723 3,415 10500P 3,650 4,270 3,259 3,854 3,250 3,718 3,339 3,641 3,454 3,672 3,561 3,725 10600C 20 2,243 490 2,193 920 2,150 1,802 2,713 2,276 3,072 2,636 3,354 10600P 3,922 4,295 3,416 3,930 3,374 3,793 3,430 3,704 3,528 3,725 3,628 3,775 10700C 10 2,049 400 2,056 800 2,040 1,689 2,621 2,181 3,000 2,550 3,293 10700P 4,083 4,309 3,561 3,999 3,492 3,860 3,516 3,762 3,598 3,775 3,690 3,821 10800C 10 1,855 320 1,919 690 1,929 1,585 2,530 2,082 2,924 2,463 3,230 10800P 4,322 4,322 3,696 4,061 3,602 3,924 3,594 3,814 3,668 3,825 3,753 3,866 10900C 10 1,669 - - 600 1,822 1,477 2,437 1,985 2,850 2,376 3,166 10900P 4,322 4,322 - - 3,698 3,978 3,672 3,866 3,734 3,871 3,811 3,908 11000C - - - - 510 1,711 1,350 2,344 1,889 2,774 - - 11000P - - - - 3,793 4,029 3,745 3,914 3,797 3,915 - - 11100C - - - - 440 1,605 1,230 2,251 1,798 2,697 - - 11100P - - - - 3,871 4,072 3,813 3,958 3,854 3,956 - - 11200C - - - - 370 1,497 1,110 2,154 1,702 2,618 - - 11200P - - - - 3,947 4,113 3,878 4,001 3,911 3,995 - - 11300C - - - - 310 1,392 1,010 2,062 1,610 2,540 - - 11300P - - - - 4,013 4,148 3,934 4,039 3,963 4,032 - - 11400C - - - - 260 1,291 910 1,968 1,521 2,461 - - 11400P - - - - 4,069 4,177 3,988 4,075 4,012 4,067 - - 11500C - - - - 220 1,195 820 1,876 1,431 2,382 - - 11500P - - - - 4,116 4,201 4,037 4,107 4,059 4,100 - - 11600C - - - - 180 1,097 740 1,786 1,330 2,302 - - 11600P - - - - 4,158 4,225 4,081 4,136 4,101 4,129 - - 11700C - - - - 150 1,008 660 1,694 1,230 2,223 - - 11700P - - - - 4,192 4,242 4,124 4,162 4,140 4,157 - - 11800C - - - - 120 916 590 1,605 1,130 2,142 - - 11800P - - - - 4,224 4,259 4,160 4,188 4,176 4,182 - - 11900C - - - - 100 836 530 1,521 1,040 2,064 - - 11900P - - - - 4,245 4,271 4,190 4,208 4,208 4,206 - - 12000C - - - - 80 755 470 1,435 950 1,983 - - 12000P - - - - 4,265 4,283 4,218 4,228 4,238 4,229 - - 12100C - - - - 60 671 420 1,355 870 1,904 - - 12100P - - - - 4,283 4,294 4,242 4,244 4,265 4,249 - - 12200C - - - - 50 607 370 1,271 790 1,823 - - 12200P - - - - 4,293 4,299 4,263 4,259 4,290 4,267 - - 12300C - - - - 40 543 320 1,185 720 1,744 - - 12300P - - - - 4,302 4,305 4,283 4,274 4,310 4,283 - - 12400C - - - - 30 478 280 1,107 660 1,673 - - 12400P - - - - 4,310 4,310 4,299 4,286 4,327 4,297 - - 12500C - - - - 20 432 250 1,041 600 1,598 - - 12500P - - - - 4,317 4,315 4,310 4,294 4,343 4,310 - - 12600C - - - - 10 432 220 973 540 1,520 - - 12600P - - - - 4,317 4,315 4,319 4,303 4,357 4,322 - - 12700C - - - - 10 432 190 901 - - - - 12700P - - - - 4,321 4,319 4,327 4,310 - - - - 12800C - - - - 10 432 160 828 - - - - 12800P - - - - 4,322 4,319 4,335 4,317 - - - - 12900C - - - - 10 432 140 770 - - - - 12900P - - - - 4,322 4,319 4,339 4,322 - - - -

Back to Top
MCH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,162 8,170 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,171 4200P - - - - - - 10 815 4400C - - - - - - 8,162 8,172 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,170 8,183 4600P - - - - - - 20 815 4800C - - - - - - 8,178 8,194 4800P - - - - - - 30 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,186 8,203 5000P 10 815 10 815 10 815 40 815 5200C - - - - - - 8,198 8,218 5200P - - - - - - 60 815 5400C - - - - - - 8,204 8,227 5400P - - - - - - 70 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,222 8,244 5600P - - - - - - 100 815 5800C - - - - - - 8,236 8,260 5800P - - - - - - 130 815 6000C 8,152 8,152 8,152 8,152 8,163 8,164 8,255 8,279 6000P 10 815 10 815 30 815 170 816 6200C - - - - - - 8,273 8,296 6200P - - - - - - 230 1,001 6400C - - - - - - 8,293 8,316 6400P - - - - - - 290 1,189 6500C 8,152 8,152 8,155 8,152 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,172 8,171 8,309 8,332 6600P - - - - 70 815 370 1,409 6700C 8,152 8,152 8,154 8,152 8,172 8,171 8,317 8,340 6700P 10 815 10 815 80 815 420 1,534 6800C 8,152 8,152 8,152 8,151 8,172 8,171 8,324 8,347 6800P 10 815 10 815 90 815 470 1,659 6900C 8,152 8,152 8,152 8,151 8,170 8,171 8,328 8,353 6900P 10 815 10 815 110 815 530 1,798 7000C 8,152 8,152 8,151 8,151 8,166 8,168 8,331 8,359 7000P 10 815 20 815 130 912 590 1,936 7100C 8,152 8,152 8,147 8,147 8,162 8,167 8,331 8,361 7100P 10 815 30 815 150 1,028 660 2,085 7200C 8,152 8,152 8,142 8,144 8,155 8,164 8,328 8,364 7200P 10 815 40 873 180 1,165 730 2,235 7300C 8,152 8,152 8,106 8,123 8,143 8,159 8,320 8,364 7300P 10 815 50 1,020 210 1,307 820 2,403 7400C 8,152 8,152 8,124 8,136 8,126 8,151 8,308 8,361 7400P 10 887 70 1,202 250 1,468 910 2,572 7500C 8,152 8,152 8,106 8,128 8,105 8,142 8,289 8,356 7500P 10 1,049 80 1,369 290 1,637 1,010 2,749 7600C 8,120 8,140 8,083 8,119 8,074 8,128 8,263 8,348 7600P 10 1,240 100 1,572 340 1,820 1,120 2,932 7700C 8,114 8,140 8,057 8,109 8,038 8,114 8,231 8,336 7700P 10 1,466 120 1,786 400 2,018 1,240 3,124 7800C 8,106 8,140 8,015 8,094 7,986 8,093 8,187 8,320 7800P 10 1,729 150 2,025 460 2,225 1,370 3,319 7900C 8,095 8,140 7,940 8,063 7,924 8,069 8,132 8,299 7900P 10 2,026 190 2,284 540 2,448 1,510 3,521 8000C 8,038 8,128 7,897 8,054 7,847 8,039 8,066 8,273 8000P 10 2,358 230 2,554 620 2,678 1,670 3,731 8100C 8,009 8,127 7,795 8,019 7,745 8,001 7,986 8,243 8100P 20 2,729 280 2,842 720 2,923 1,780 3,926 8200C 7,922 8,115 7,675 7,982 7,623 7,956 7,889 8,204 8200P 30 3,104 350 3,142 840 3,176 1,940 4,141 8300C 7,808 8,103 7,497 7,922 7,473 7,900 7,773 8,159 8300P 40 3,487 430 3,451 950 3,436 2,120 4,362 8400C 7,652 8,090 7,309 7,868 7,295 7,836 7,638 8,107 8400P 50 3,876 530 3,766 1,080 3,706 2,370 4,600 8500C 7,436 8,077 7,076 7,804 7,078 7,757 7,481 8,045 8500P 70 4,265 630 4,089 1,220 3,984 2,570 4,827 8600C 6,710 8,051 6,772 7,715 6,822 7,664 7,300 7,974 8600P 110 4,648 750 4,415 1,400 4,262 2,770 5,056 8700C 5,740 8,013 6,409 7,612 6,528 7,558 7,095 7,892 8700P 150 5,031 900 4,738 1,600 4,543 3,030 5,293 8800C 4,780 7,962 5,670 7,510 6,193 7,446 6,862 7,801 8800P 210 5,406 1,080 5,055 1,840 4,818 3,370 5,532 8900C 3,860 7,860 4,960 7,315 5,790 7,291 6,600 7,696 8900P 300 5,769 1,300 5,361 2,110 5,088 3,690 5,768 9000C 2,980 7,707 4,210 7,124 5,090 7,126 6,312 7,578 9000P 430 6,116 1,570 5,648 2,430 5,385 3,990 6,002 9100C 2,200 7,430 3,540 6,884 4,410 6,938 5,999 7,444 9100P 620 6,439 1,890 5,918 2,750 5,711 4,420 6,225 9200C 1,500 7,054 2,930 6,602 3,850 6,711 5,640 7,296 9200P 890 6,731 2,280 6,161 3,170 6,022 4,790 6,450 9300C 940 6,814 2,390 6,276 3,280 6,469 5,020 7,138 9300P 1,320 6,958 2,740 6,376 3,610 6,325 5,214 6,661 9400C 560 6,567 1,920 6,046 2,790 6,196 4,500 6,959 9400P 1,940 7,413 3,270 6,626 4,120 6,604 5,556 6,861 9500C 320 6,264 1,570 5,792 2,380 5,901 4,050 6,768 9500P 2,690 7,735 3,880 6,927 4,670 6,864 5,898 7,039 9600C 170 5,925 1,270 5,518 2,040 5,592 3,600 6,563 9600P 3,540 7,930 4,510 7,212 5,310 7,084 6,223 7,209 9700C 90 5,558 1,020 5,229 1,750 5,278 3,210 6,349 9700P 4,480 8,009 5,280 7,405 5,980 7,284 6,531 7,366 9800C 50 5,175 810 4,928 1,490 4,960 2,850 6,123 9800P 5,430 8,074 6,070 7,578 6,399 7,455 6,821 7,510 9900C 20 4,788 640 4,617 1,260 4,641 2,520 5,889 9900P 6,410 8,101 6,701 7,710 6,683 7,514 7,087 7,639 10000C 10 4,392 500 4,301 1,070 4,329 2,220 5,648 10000P 7,390 8,126 7,082 7,824 6,982 7,634 7,329 7,755 10100C 10 3,995 390 3,983 900 4,020 1,950 5,402 10100P 7,844 8,139 7,389 7,912 7,237 7,735 7,547 7,858 10200C 10 3,600 300 3,666 750 3,714 1,720 5,159 10200P 7,937 8,139 7,606 7,969 7,453 7,821 7,737 7,949 10300C 10 3,215 230 3,355 630 3,447 1,550 4,932 10300P 8,152 8,152 7,717 7,990 7,632 7,893 7,901 8,029 10400C 10 2,850 170 3,048 520 3,192 1,360 4,689 10400P 8,152 8,152 7,858 8,035 7,776 7,953 8,035 8,094 10500C 10 2,509 130 2,755 430 2,945 1,180 4,440 10500P 8,152 8,152 7,953 8,065 7,888 8,001 8,144 8,150 10600C 10 2,201 100 2,479 360 2,710 1,010 4,184 10600P 8,152 8,152 8,031 8,094 7,977 8,041 8,234 8,198 10700C 10 1,925 70 2,203 290 2,477 860 3,931 10700P 8,152 8,152 8,073 8,107 8,046 8,074 8,296 8,235 10800C 10 1,683 50 1,948 240 2,262 730 3,682 10800P 8,152 8,152 8,105 8,122 8,093 8,097 8,341 8,264 10900C 10 1,472 40 1,729 200 2,061 620 3,443 10900P 8,152 8,152 8,131 8,134 8,128 8,118 8,368 8,285 11000C 10 1,291 30 1,518 160 1,863 520 3,203 11000P 8,152 8,152 8,142 8,140 8,148 8,130 8,381 8,301 11100C 10 1,134 20 1,310 130 1,681 430 2,964 11100P 8,152 8,152 8,150 8,146 8,164 8,140 8,382 8,311 11200C 10 1,000 10 1,082 110 1,522 360 2,747 11200P 8,152 8,152 8,151 8,146 8,175 8,150 8,375 8,315 11300C 10 884 10 968 90 1,368 290 2,516 11300P 8,152 8,152 8,155 8,150 8,179 8,156 8,361 8,315 11400C 10 815 10 869 80 1,246 240 2,315 11400P 8,152 8,152 8,155 8,151 8,182 8,160 8,344 8,313 11500C 10 815 10 815 60 1,095 190 2,102 11500P 8,152 8,152 8,155 8,151 8,180 8,163 8,321 8,307 11600C 10 815 - - 50 981 150 1,904 11600P 8,152 8,152 - - 8,180 8,164 8,297 8,299 11700C 10 815 - - 40 869 120 1,727 11700P 8,152 8,152 - - 8,178 8,164 8,276 8,289 11800C 10 815 - - 30 815 100 1,585 11800P 8,152 8,152 - - 8,174 8,166 8,260 8,281 11900C 10 815 - - 20 815 80 1,435 11900P 8,152 8,152 - - 8,170 8,164 8,243 8,271 12000C 10 815 10 815 10 815 60 1,272 12000P 8,152 8,152 8,152 8,152 8,170 8,164 8,223 8,259 12100C 10 815 - - 10 815 50 1,163 12100P 8,152 8,152 - - 8,168 8,164 8,212 8,251 12200C 10 815 - - 10 815 40 1,049 12200P 8,152 8,152 - - 8,163 8,162 8,202 8,242 12300C 10 815 - - 10 815 30 928 12300P 8,152 8,152 - - 8,162 8,162 8,190 8,231 12400C 10 815 - - 10 815 20 815 12400P 8,152 8,152 - - 8,162 8,162 8,178 8,218 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,162 8,162 8,178 8,216 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,162 8,162 8,166 8,199 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,902 22,942 14000P - - - - 10 2,284 70 2,284 15000C - - - - 22,849 22,849 22,942 23,009 15000P - - - - 10 2,284 130 2,284 16000C - - - - 22,849 22,849 23,009 23,075 16000P - - - - 20 2,284 230 2,284 17000C - - - - 22,862 22,862 23,088 23,155 17000P - - - - 40 2,284 370 2,284 17200C - - - - 22,862 22,862 - - 17200P - - - - 50 2,284 - - 17400C - - - - 22,876 22,876 - - 17400P - - - - 60 2,284 - - 17600C - - - - 22,876 22,876 - - 17600P - - - - 70 2,284 - - 17800C - - - - 22,876 22,876 - - 17800P - - - - 80 2,284 - - 18000C - - - - 22,876 22,876 23,181 23,248 18000P - - - - 90 2,284 600 3,045 18200C - - - - 22,876 22,876 - - 18200P - - - - 100 2,284 - - 18400C - - - - 22,889 22,889 - - 18400P - - - - 120 2,284 - - 18600C - - - - 22,889 22,889 - - 18600P - - - - 130 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 150 2,284 - - 19000C - - - - 22,889 22,889 23,275 23,341 19000P - - - - 170 2,284 970 4,216 19100C 22,836 22,836 22,836 22,836 22,889 22,889 23,288 23,354 19100P 10 2,284 10 2,284 190 2,284 1,020 4,349 19200C 22,836 22,836 22,836 22,836 22,889 22,889 23,288 23,354 19200P 10 2,284 10 2,284 200 2,284 1,060 4,482 19300C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19300P 10 2,284 10 2,284 210 2,284 1,110 4,615 19400C 22,836 22,836 22,836 22,836 22,889 22,889 23,301 23,368 19400P 10 2,284 10 2,284 220 2,284 1,160 4,761 19500C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,381 19500P 10 2,284 10 2,284 240 2,284 1,210 4,894 19600C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,381 19600P 10 2,284 10 2,284 260 2,367 1,260 5,027 19700C 22,836 22,836 22,836 22,836 22,889 22,889 23,314 23,394 19700P 10 2,284 20 2,284 270 2,460 1,320 5,187 19800C 22,836 22,836 22,836 22,836 22,889 22,889 23,328 23,394 19800P 10 2,284 30 2,284 280 2,566 1,380 5,333 19900C 22,836 22,836 22,836 22,836 22,876 22,889 23,328 23,408 19900P 10 2,284 40 2,284 300 2,699 1,440 5,492 20000C 22,836 22,836 22,836 22,836 22,876 22,889 23,328 23,408 20000P 10 2,284 50 2,284 320 2,819 1,500 5,639 20200C 22,836 22,836 22,822 22,822 22,862 22,876 23,328 23,421 20200P 10 2,284 60 2,284 360 3,098 1,630 5,958 20400C 22,809 22,822 22,822 22,822 22,849 22,876 23,314 23,421 20400P 10 2,284 70 2,527 400 3,378 1,770 6,290 20600C 22,809 22,822 22,809 22,822 22,836 22,862 23,301 23,421 20600P 10 2,284 90 2,872 470 3,710 1,930 6,650 20800C 22,809 22,822 22,796 22,809 22,809 22,862 23,288 23,421 20800P 10 2,314 100 3,192 530 4,029 2,090 6,995 21000C 22,809 22,822 22,782 22,809 22,769 22,849 23,261 23,421 21000P 10 2,646 120 3,564 590 4,375 2,270 7,368 21200C 22,796 22,822 22,756 22,796 22,729 22,822 23,221 23,408 21200P 10 3,032 140 3,963 670 4,748 2,460 7,740 21400C 22,796 22,822 22,729 22,782 22,676 22,809 23,168 23,394 21400P 10 3,458 170 4,402 750 5,147 2,660 8,139 21600C 22,782 22,822 22,689 22,769 22,610 22,782 23,102 23,368 21600P 10 3,950 200 4,867 840 5,546 2,880 8,538 21800C 22,490 22,703 22,636 22,756 22,530 22,756 23,022 23,341 21800P 10 4,495 230 5,359 940 5,985 3,120 8,950 22000C 22,729 22,809 22,437 22,676 22,437 22,716 22,929 23,314 22000P 10 5,080 280 5,891 1,060 6,437 3,350 9,363 22200C 22,703 22,809 22,344 22,649 22,317 22,676 22,809 23,275 22200P 10 5,732 330 6,437 1,180 6,902 3,580 9,775 22400C 22,623 22,796 22,224 22,610 22,184 22,623 22,676 23,221 22400P 20 6,463 390 7,022 1,330 7,394 3,830 10,214 22600C 22,583 22,796 22,091 22,570 22,011 22,570 22,516 23,168 22600P 30 7,208 460 7,620 1,480 7,900 4,100 10,653 22800C 22,437 22,769 21,905 22,516 21,812 22,490 22,344 23,102 22800P 40 7,953 540 8,246 1,660 8,432 4,390 11,105 23000C 22,344 22,769 21,692 22,463 21,572 22,410 22,131 23,022 23000P 50 8,711 640 8,897 1,850 8,964 4,680 11,557 23200C 22,171 22,756 21,426 22,397 21,280 22,317 21,878 22,942 23200P 60 9,496 750 9,549 2,030 9,522 5,040 12,036 23400C 21,905 22,729 21,093 22,317 20,947 22,211 21,599 22,836 23400P 70 10,280 890 10,227 2,240 10,094 5,400 12,528 23600C 21,612 22,716 20,694 22,224 20,561 22,091 21,293 22,716 23600P 90 11,065 1,040 10,906 2,480 10,666 5,800 13,020 23800C 21,346 22,729 20,202 22,104 20,109 21,945 20,934 22,596 23800P 110 11,850 1,230 11,584 2,740 11,265 6,220 13,512 24000C 19,850 22,649 19,617 21,958 19,590 21,772 20,548 22,450 24000P 140 12,635 1,430 12,262 3,060 11,850 6,690 14,031 24200C 17,870 22,623 18,899 21,798 19,005 21,585 20,109 22,290 24200P 180 13,419 1,640 12,954 3,370 12,448 7,190 14,536 24400C 15,910 22,570 17,390 21,612 18,340 21,373 19,617 22,117 24400P 240 14,191 1,900 13,632 3,750 13,047 7,730 15,042 24600C 13,960 22,503 15,700 21,373 17,595 21,133 19,085 21,918 24600P 310 14,962 2,210 14,297 4,200 13,619 8,310 15,561 24800C 12,030 22,410 14,060 21,080 16,250 20,867 18,513 21,705 24800P 400 15,720 2,560 14,949 4,640 14,204 8,940 16,066 25000C 10,140 22,264 12,480 20,748 14,590 20,615 17,861 21,492 25000P 540 16,465 2,970 15,574 5,150 14,776 9,600 16,571 25200C 8,530 21,772 10,970 20,349 13,200 20,255 17,170 21,226 25200P 720 17,196 3,480 16,172 5,740 15,321 10,320 17,063 25400C 6,660 21,599 9,560 19,883 11,880 19,856 15,950 20,934 25400P 980 17,888 4,060 16,731 6,400 15,840 11,090 17,542 25600C 5,000 21,147 8,240 19,338 10,590 19,418 14,770 20,628 25600P 1,340 18,540 4,730 17,263 7,140 16,518 11,910 18,021 25800C 3,520 20,468 7,010 18,726 9,410 18,939 13,650 20,295 25800P 1,840 19,138 5,510 17,755 7,940 17,210 12,780 18,487 26000C 2,310 19,511 5,910 18,021 8,310 18,407 12,620 19,936 26000P 2,630 19,777 6,380 18,207 8,830 17,861 13,710 18,925 26200C 1,460 19,058 4,880 17,609 7,280 17,822 11,610 19,551 26200P 3,700 20,987 7,410 18,659 9,830 18,460 14,730 19,338 26400C 880 18,487 4,030 17,157 6,360 17,196 10,650 19,138 26400P 5,130 21,745 8,540 19,378 10,920 19,032 15,730 19,750 26600C 500 17,835 3,260 16,664 5,520 16,531 9,750 18,713 26600P 6,730 22,264 9,780 20,016 12,050 19,577 16,704 20,122 26800C 260 17,143 2,620 16,132 4,740 15,840 8,910 18,274 26800P 8,530 22,530 11,120 20,575 13,300 20,056 17,436 20,482 27000C 130 16,385 2,080 15,547 4,060 15,108 8,120 17,795 27000P 10,400 22,703 12,580 21,053 14,610 20,495 18,141 20,801 27200C 60 15,627 1,630 14,935 3,450 14,350 7,400 17,316 27200P 12,320 22,809 14,130 21,452 16,090 20,854 18,779 21,053 27400C 30 14,829 1,260 14,284 2,930 13,765 6,750 16,824 27400P 14,330 22,796 15,760 21,772 17,540 21,200 19,391 21,333 27600C 20 14,044 960 13,619 2,470 13,193 6,140 16,319 27600P 16,310 22,822 17,430 22,064 18,899 21,506 19,976 21,585 27800C 10 13,246 730 12,927 2,060 12,608 5,560 15,800 27800P 18,300 22,836 19,210 22,250 19,697 21,772 20,508 21,825 28000C 10 12,448 540 12,222 1,720 12,009 5,030 15,281 28000P 20,300 22,836 20,854 22,423 20,415 21,998 21,000 22,038 28200C 10 11,650 390 11,504 1,430 11,398 4,540 14,749 28200P 22,300 22,836 21,519 22,543 21,027 22,197 21,439 22,237 28400C 10 10,852 270 10,786 1,170 10,786 4,080 14,204 28400P 22,836 22,836 22,038 22,649 21,532 22,357 21,838 22,410 28600C 10 10,054 180 10,054 950 10,174 3,660 13,659 28600P 22,836 22,836 22,370 22,716 21,958 22,490 22,184 22,570 28800C 10 9,283 120 9,323 750 9,562 3,280 13,127 28800P 22,836 22,836 22,596 22,756 22,277 22,596 22,477 22,703 29000C 10 8,512 80 8,591 590 8,937 2,940 12,581 29000P 22,836 22,836 22,729 22,796 22,516 22,676 22,729 22,822 29200C 10 7,767 50 7,873 460 8,325 2,650 12,076 29200P 22,836 22,836 22,796 22,809 22,689 22,743 22,942 22,929 29400C 10 7,049 30 7,168 350 7,727 2,380 11,557 29400P 22,836 22,836 22,836 22,822 22,796 22,796 23,115 23,009 29600C 10 6,384 20 6,490 270 7,128 2,130 11,052 29600P 22,836 22,836 22,836 22,836 22,862 22,822 23,248 23,088 29800C 10 5,758 10 5,798 200 6,556 1,900 10,546 29800P 22,836 22,836 22,849 22,836 22,902 22,849 23,341 23,142 30000C 10 5,187 10 5,253 150 5,998 1,660 10,014 30000P 22,836 22,836 22,849 22,836 22,915 22,862 23,408 23,195 30200C 10 4,668 10 4,761 110 5,453 1,460 9,509 30200P 22,836 22,836 22,836 22,836 22,915 22,876 23,447 23,221 30400C 10 4,202 10 4,309 80 4,934 1,270 8,990 30400P 22,836 22,836 22,836 22,836 22,902 22,876 23,474 23,248 30600C 10 3,777 10 3,896 60 4,468 1,100 8,485 30600P 22,836 22,836 22,836 22,836 22,889 22,876 23,474 23,275 30800C 10 3,391 10 3,537 40 3,976 950 7,993 30800P 22,836 22,836 22,836 22,836 22,876 22,876 23,447 23,288 31000C 10 3,059 10 3,205 20 3,431 820 7,527 31000P 22,836 22,836 22,836 22,836 22,862 22,862 23,421 23,288 31200C 10 2,753 10 2,912 10 2,926 690 7,035 31200P 22,836 22,836 22,836 22,836 22,862 22,862 23,394 23,288 31400C 10 2,487 10 2,660 10 2,673 590 6,583 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,354 23,275 31600C 10 2,284 10 2,420 10 2,433 500 6,157 31600P 22,836 22,836 22,836 22,836 22,849 22,862 23,301 23,261 31800C 10 2,284 10 2,284 10 2,284 420 5,732 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,248 23,248 32000C 10 2,284 10 2,284 10 2,284 360 5,359 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,208 23,235 32200C 10 2,284 - - 10 2,284 300 4,960 32200P 22,836 22,836 - - 22,836 22,836 23,168 23,208 32400C 10 2,284 - - 10 2,284 250 4,601 32400P 22,836 22,836 - - 22,836 22,836 23,115 23,195 32600C 10 2,284 - - 10 2,284 210 4,269 32600P 22,836 22,836 - - 22,836 22,836 23,075 23,168 32800C 10 2,284 - - 10 2,284 180 3,976 32800P 22,836 22,836 - - 22,836 22,836 23,048 23,155 33000C 10 2,284 - - 10 2,284 150 3,684 33000P 22,836 22,836 - - 22,836 22,836 23,022 23,128 33200C 10 2,284 - - 10 2,284 120 3,364 33200P 22,836 22,836 - - 22,836 22,836 22,982 23,102 33400C 10 2,284 - - 10 2,284 100 3,098 33400P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33600C 10 2,284 - - 10 2,284 80 2,832 33600P 22,836 22,836 - - 22,836 22,836 22,942 23,062 33800C 10 2,284 - - 10 2,284 60 2,540 33800P 22,836 22,836 - - 22,836 22,836 22,915 23,035 34000C 10 2,284 - - 10 2,284 50 2,340 34000P 22,836 22,836 - - 22,836 22,836 22,902 23,009 34200C 10 2,284 - - 10 2,284 40 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34400C 10 2,284 - - 10 2,284 30 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,876 22,982 34600C 10 2,284 - - 10 2,284 20 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,862 22,955 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,862 22,942 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,849 22,915 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,849 22,915 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,849 22,915 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,924 3,976 3,825 3,903 3,841 3,926 - - 555P - - - - 240 672 801 1,215 1,163 1,553 - - 560C - - - - 3,906 3,967 3,803 3,890 3,821 3,912 - - 560P - - - - 260 728 836 1,264 1,202 1,602 - - 565C - - - - 3,884 3,956 3,778 3,874 3,798 3,899 - - 565P - - - - 280 787 876 1,319 1,240 1,651 - - 570C - - - - 3,858 3,942 3,751 3,858 3,774 3,884 - - 570P - - - - 310 853 917 1,375 1,280 1,702 - - 575C - - - - 3,829 3,927 3,722 3,841 3,747 3,868 3,805 3,924 575P - - - - 340 924 958 1,432 1,326 1,755 1,601 1,983 580C 4,069 4,069 3,908 3,990 3,798 3,911 3,692 3,823 3,720 3,851 3,779 3,908 580P 10 565 120 825 370 998 1,001 1,490 1,371 1,811 1,645 2,033 585C 4,069 4,069 3,884 3,982 3,763 3,894 3,657 3,802 3,689 3,833 3,753 3,891 585P 10 654 130 909 400 1,075 1,049 1,553 1,417 1,868 1,691 2,086 590C 4,069 4,069 3,850 3,967 3,722 3,872 3,618 3,781 3,656 3,813 3,722 3,874 590P 10 756 150 1,008 440 1,161 1,098 1,618 1,465 1,925 1,738 2,139 595C 4,069 4,069 3,801 3,946 3,676 3,850 3,577 3,758 3,618 3,791 3,690 3,855 595P 10 875 180 1,117 480 1,250 1,149 1,686 1,517 1,987 1,786 2,194 600C 4,069 4,069 3,758 3,930 3,622 3,823 3,532 3,731 3,580 3,769 3,656 3,834 600P 10 1,012 200 1,227 530 1,345 1,206 1,756 1,569 2,049 1,838 2,251 605C 4,069 4,069 3,692 3,902 3,563 3,795 3,483 3,704 3,536 3,742 3,618 3,811 605P 10 1,165 240 1,349 580 1,445 1,263 1,830 1,626 2,114 1,891 2,311 610C 4,069 4,069 3,628 3,878 3,495 3,761 3,428 3,672 3,489 3,717 3,577 3,787 610P 10 1,333 270 1,474 640 1,550 1,327 1,907 1,683 2,181 1,945 2,371 615C 4,069 4,069 3,548 3,847 3,419 3,726 3,368 3,640 3,439 3,686 3,533 3,762 615P 10 1,516 310 1,606 700 1,659 1,392 1,987 1,746 2,251 2,002 2,433 620C 3,907 4,056 3,452 3,809 3,334 3,685 3,303 3,604 3,383 3,654 3,484 3,734 620P 10 1,707 360 1,744 770 1,774 1,460 2,069 1,811 2,323 2,062 2,497 625C 3,854 4,056 3,340 3,763 3,239 3,641 3,230 3,563 3,322 3,621 3,431 3,704 625P 10 1,903 420 1,887 840 1,893 1,536 2,155 1,877 2,396 2,125 2,564 630C 3,704 4,043 3,213 3,710 3,130 3,588 3,152 3,519 3,254 3,583 3,374 3,670 630P 20 2,098 490 2,032 930 2,014 1,615 2,245 1,951 2,473 2,190 2,632 635C 3,430 4,031 3,070 3,654 3,011 3,531 3,065 3,472 3,181 3,541 3,310 3,634 635P 30 2,294 560 2,182 1,020 2,139 1,697 2,336 2,025 2,552 2,259 2,702 640C 2,950 4,004 2,906 3,584 2,875 3,464 2,971 3,420 3,101 3,497 3,241 3,596 640P 50 2,485 650 2,330 1,130 2,266 1,784 2,431 2,104 2,633 2,331 2,773 645C 2,490 3,954 2,719 3,500 2,726 3,390 2,866 3,363 3,013 3,448 3,165 3,553 645P 90 2,669 760 2,475 1,250 2,394 1,880 2,529 2,189 2,717 2,405 2,847 650C 2,040 3,890 2,515 3,407 2,562 3,307 2,753 3,301 2,916 3,395 3,082 3,507 650P 140 2,848 880 2,618 1,380 2,521 1,980 2,630 2,276 2,802 2,484 2,923 655C 1,610 3,801 2,280 3,303 2,383 3,215 2,628 3,231 2,810 3,338 2,991 3,458 655P 210 3,020 1,010 2,759 1,520 2,649 2,085 2,734 2,368 2,890 2,566 3,000 660C 1,230 3,649 1,940 3,199 2,187 3,113 2,492 3,157 2,694 3,274 2,891 3,402 660P 330 3,172 1,170 2,892 1,674 2,774 2,197 2,839 2,465 2,979 2,653 3,078 665C 880 3,471 1,620 3,128 1,960 2,997 2,344 3,074 2,580 3,203 2,793 3,342 665P 480 3,311 1,350 3,017 1,835 2,894 2,315 2,947 2,572 3,064 2,746 3,152 670C 600 3,383 1,330 3,045 1,700 2,863 2,201 2,983 2,459 3,128 2,687 3,277 670P 700 3,423 1,560 3,133 2,020 2,993 2,444 3,048 2,679 3,146 2,840 3,225 675C 380 3,271 1,090 2,943 1,450 2,763 2,054 2,886 2,334 3,048 2,578 3,209 675P 980 3,579 1,820 3,227 2,206 3,109 2,574 3,144 2,787 3,227 2,933 3,298 680C 230 3,132 880 2,830 1,230 2,660 1,900 2,782 2,203 2,963 2,465 3,137 680P 1,330 3,770 2,110 3,311 2,397 3,239 2,705 3,239 2,895 3,307 3,028 3,367 685C 120 2,976 700 2,705 1,030 2,549 1,751 2,674 2,070 2,875 2,346 3,061 685P 1,720 3,911 2,430 3,446 2,590 3,363 2,834 3,328 3,001 3,384 3,121 3,436 690C 60 2,800 540 2,573 850 2,433 1,570 2,560 1,933 2,781 2,222 2,981 690P 2,160 3,990 2,682 3,577 2,779 3,477 2,964 3,418 3,108 3,459 3,214 3,503 695C 30 2,613 410 2,431 690 2,310 1,370 2,440 1,792 2,682 2,097 2,898 695P 2,630 4,029 2,919 3,689 2,965 3,583 3,090 3,501 3,213 3,529 3,305 3,567 700C 10 2,421 300 2,280 550 2,181 1,190 2,318 1,654 2,581 1,968 2,810 700P 3,110 4,056 3,145 3,786 3,144 3,676 3,211 3,579 3,313 3,597 3,394 3,628 705C 10 2,222 220 2,122 440 2,046 1,030 2,193 1,470 2,473 1,832 2,717 705P 3,600 4,069 3,343 3,859 3,305 3,753 3,327 3,648 3,414 3,662 3,481 3,688 710C 10 2,024 150 1,961 340 1,908 870 2,058 1,300 2,364 1,698 2,620 710P 4,069 4,069 3,527 3,924 3,455 3,823 3,442 3,717 3,505 3,721 3,564 3,743 715C 10 1,827 100 1,795 250 1,766 740 1,928 1,130 2,249 1,540 2,519 715P 4,069 4,069 3,680 3,971 3,597 3,887 3,543 3,775 3,596 3,778 3,645 3,797 720C 10 1,637 70 1,629 190 1,622 610 1,788 980 2,131 1,370 2,416 720P 4,069 4,069 3,790 4,000 3,708 3,931 3,642 3,831 3,678 3,829 3,718 3,843 725C 10 1,456 40 1,459 140 1,480 510 1,657 840 2,010 1,200 2,307 725P 4,069 4,069 3,896 4,029 3,802 3,968 3,725 3,876 3,755 3,875 3,790 3,890 730C 10 1,288 20 1,286 100 1,337 410 1,514 710 1,884 1,050 2,197 730P 4,069 4,069 3,975 4,049 3,880 3,997 3,805 3,920 3,826 3,918 3,855 3,931 735C 10 1,138 10 1,119 70 1,198 330 1,380 600 1,760 910 2,082 735P 4,069 4,069 4,021 4,059 3,940 4,020 3,871 3,956 3,887 3,954 3,914 3,968 740C 10 1,002 10 992 40 1,048 260 1,244 500 1,635 780 1,965 740P 4,069 4,069 4,028 4,060 3,997 4,041 3,927 3,986 3,940 3,986 3,967 4,001 745C 10 883 - - 30 929 200 1,111 410 1,508 660 1,844 745P 4,069 4,069 - - 4,020 4,049 3,974 4,011 3,987 4,013 4,013 4,031 750C 10 779 - - 20 808 150 996 330 1,379 560 1,726 750P 4,069 4,069 - - 4,040 4,056 4,011 4,031 4,025 4,036 4,051 4,055 755C 10 688 - - 10 676 120 901 260 1,248 460 1,598 755P 4,069 4,069 - - 4,057 4,064 4,032 4,043 4,055 4,055 4,084 4,076 760C 10 611 - - 10 607 80 788 210 1,135 380 1,478 760P 4,069 4,069 - - 4,059 4,064 4,056 4,057 4,075 4,068 4,107 4,092 765C 10 543 - - 10 546 60 698 160 1,012 310 1,359 765P 4,069 4,069 - - 4,069 4,069 4,067 4,064 4,089 4,079 4,123 4,104 770C 10 485 - - 10 494 40 602 120 893 250 1,242 770P 4,069 4,069 - - 4,069 4,069 4,073 4,069 4,097 4,085 4,133 4,113 775C 10 434 - - 10 448 30 528 90 787 190 1,111 775P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,101 4,089 4,138 4,120 780C 10 406 - - 10 408 20 449 70 699 150 1,002 780P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,101 4,092 4,137 4,121

Back to Top
MVI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,792 40,789 - - - - 41,170 41,271 41,920 42,180 42,438 42,932 43,714 44,283 45,936 46,660 48,167 48,946 51,498 52,491 53,395 54,803 56,128 57,619 6000P 50 4,076 50 4,076 - - - - 650 4,076 1,950 6,892 2,350 8,513 5,100 12,174 10,500 17,141 16,069 21,781 21,184 26,592 21,769 29,464 25,820 32,815 6100C 40,764 40,764 40,792 40,791 - - - - 41,211 41,312 42,009 42,267 42,562 43,050 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 750 4,076 2,200 7,467 2,600 9,122 - - - - - - - - - - - - 6200C 40,764 40,764 40,804 40,797 - - - - 41,264 41,363 42,093 42,347 42,714 43,190 44,009 44,557 46,273 46,978 48,462 49,251 51,892 52,887 54,059 55,382 56,837 58,242 6200P 50 4,076 50 4,076 - - - - 900 4,399 2,450 8,042 2,950 9,843 6,000 13,556 11,737 18,562 17,405 23,155 22,707 28,017 23,900 31,205 28,012 34,520 6300C 40,764 40,764 40,805 40,799 - - - - 41,300 41,397 42,170 42,421 42,840 43,307 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 1,000 4,789 2,700 8,621 3,250 10,507 - - - - - - - - - - - - 6400C 40,764 40,764 40,812 40,801 - - - - 41,344 41,438 42,251 42,498 42,985 43,439 44,302 44,827 46,581 47,274 48,720 49,530 52,239 53,253 54,632 55,906 57,453 58,809 6400P 50 4,076 50 4,076 - - - - 1,150 5,277 3,000 9,255 3,650 11,266 7,100 15,056 13,063 20,035 18,819 24,558 24,285 29,451 26,066 32,916 30,200 36,181 6500C 40,764 40,764 40,811 40,803 - - - - 41,384 41,477 42,332 42,575 43,119 43,560 - - - - - - - - - - - - 6500P 50 4,076 100 4,076 - - - - 1,300 5,769 3,350 9,939 4,050 12,021 - - - - - - - - - - - - 6600C 40,764 40,764 40,813 40,803 - - - - 41,425 41,518 42,401 42,645 43,251 43,678 44,555 45,069 46,845 47,543 48,926 49,779 52,532 53,585 55,101 56,372 57,968 59,319 6600P 50 4,076 150 4,076 - - - - 1,500 6,345 3,700 10,624 4,500 12,814 8,300 16,602 14,458 21,534 20,286 25,977 25,899 30,885 28,237 34,583 32,390 37,801 6700C 40,756 40,749 40,811 40,800 40,991 41,005 - - 41,454 41,547 42,461 42,706 43,376 43,794 - - - - - - - - - - - - 6700P 50 4,076 200 4,076 700 4,144 - - 1,650 6,852 4,050 11,311 5,000 13,640 - - - - - - - - - - - - 6800C 40,755 40,749 40,808 40,800 40,995 41,013 - - 41,488 41,583 42,513 42,764 43,485 43,896 44,759 45,281 47,056 47,778 49,074 49,992 52,761 53,879 55,462 56,777 58,375 59,771 6800P 50 4,076 250 4,076 850 4,700 - - 1,900 7,507 4,450 12,043 5,500 14,461 9,650 18,209 15,948 23,068 21,804 27,408 27,545 32,316 30,434 36,213 34,572 39,373 6900C 40,752 40,748 40,793 40,791 40,993 41,015 - - 41,509 41,611 42,556 42,818 43,588 43,997 - - - - - - - - - - - - 6900P 50 4,076 350 4,076 950 5,157 - - 2,150 8,164 4,900 12,815 6,100 15,342 - - - - - - - - - - - - 7000C 40,751 40,748 40,779 40,783 40,981 41,015 - - 41,519 41,632 42,582 42,863 43,667 44,084 44,900 45,456 47,200 47,974 49,151 50,164 52,915 54,132 55,700 57,118 58,667 60,161 7000P 50 4,076 400 4,076 1,100 5,726 - - 2,400 8,827 5,400 13,623 6,700 16,216 11,200 19,884 17,528 24,630 23,386 28,854 29,221 33,742 32,626 37,793 36,718 40,894 7100C 40,748 40,748 40,760 40,773 40,954 41,007 - - 41,519 41,648 42,590 42,899 43,729 44,158 - - - - - - - - - - - - 7100P 50 4,076 500 4,710 1,300 6,391 - - 2,700 9,553 5,950 14,463 7,350 17,113 - - - - - - - - - - - - 7200C 40,711 40,724 40,721 40,755 40,921 40,995 41,179 41,296 41,501 41,656 42,577 42,921 43,764 44,222 44,951 45,583 47,258 48,124 49,144 50,293 52,987 54,338 55,809 57,392 58,839 60,489 7200P 50 4,076 600 5,375 1,450 6,982 2,300 8,871 3,050 10,338 6,500 15,302 8,050 18,029 12,900 21,595 19,191 26,211 25,014 30,305 30,934 35,161 34,795 39,321 38,841 42,361 7300C 40,703 40,723 40,654 40,720 40,858 40,971 41,127 41,281 41,465 41,655 42,537 42,933 43,772 44,271 - - - - - - - - - - - - 7300P 100 4,424 700 6,082 1,750 7,813 2,600 9,639 3,400 11,125 7,100 16,171 8,850 18,983 - - - - - - - - - - - - 7400C 40,648 40,696 40,588 40,692 40,777 40,938 41,057 41,259 41,404 41,642 42,469 42,929 43,747 44,304 44,888 45,650 47,215 48,221 49,042 50,371 52,964 54,495 55,782 57,598 58,885 60,754 7400P 150 5,343 850 6,902 2,000 8,574 2,900 10,419 3,800 11,966 7,750 17,065 9,650 19,927 14,800 23,344 20,935 27,806 26,687 31,757 32,668 36,565 36,931 40,792 40,908 43,772 7500C 40,582 40,668 40,487 40,648 40,662 40,890 40,948 41,219 41,313 41,615 42,367 42,911 43,682 44,318 - - - - - - - - - - - - 7500P 200 6,294 1,000 7,763 2,300 9,409 3,300 11,307 4,250 12,853 8,450 17,982 10,550 20,900 - - - - - - - - - - - - 7600C 40,501 40,638 40,340 40,584 40,521 40,833 40,808 41,166 41,186 41,573 42,220 42,872 43,574 44,312 44,682 45,650 47,047 48,259 48,825 50,392 52,832 54,599 55,613 57,733 58,803 60,953 7600P 250 7,312 1,200 8,720 2,650 10,310 3,700 12,202 4,750 13,781 9,250 18,940 11,500 21,879 16,950 25,127 22,772 29,411 28,424 33,211 34,427 37,955 39,018 42,203 42,917 45,124 7700C 40,402 40,604 40,164 40,513 40,333 40,757 40,627 41,097 41,017 41,511 42,035 42,816 43,419 44,285 - - - - - - - - - - - - 7700P 300 8,413 1,400 9,724 3,000 11,222 4,150 13,148 5,300 14,747 10,200 19,944 12,500 22,865 - - - - - - - - - - - - 7800C 40,220 40,541 39,925 40,418 40,075 40,652 40,394 41,006 40,799 41,430 41,795 42,735 43,211 44,234 44,306 45,571 46,736 48,225 48,477 50,349 52,580 54,641 55,300 57,797 58,590 61,088 7800P 450 9,764 1,650 10,815 3,450 12,241 4,650 14,141 5,900 15,745 10,950 20,881 13,550 23,852 19,066 26,919 24,672 31,014 30,206 34,658 36,202 39,324 41,045 43,553 44,855 46,417 7900C 39,999 40,473 39,612 40,299 39,770 40,531 40,104 40,892 40,526 41,327 41,499 42,631 42,943 44,157 - - - - - - - - - - - - 7900P 550 11,088 1,950 11,979 3,900 13,270 5,400 15,298 6,550 16,776 11,800 21,850 14,700 24,851 - - - - - - - - - - - - 8000C 39,665 40,370 39,213 40,148 39,393 40,384 39,733 40,747 40,191 41,198 41,142 42,501 42,607 44,050 43,729 45,399 46,253 48,114 47,977 50,235 52,190 54,619 54,839 57,789 58,246 61,156 8000P 700 12,529 2,300 13,209 4,450 14,387 6,000 16,360 7,250 17,836 12,700 22,837 15,950 25,855 21,156 28,708 26,663 32,611 32,027 36,090 37,980 40,667 42,998 44,835 46,717 47,641 8100C 39,197 40,229 38,716 39,967 38,915 40,197 39,286 40,571 39,773 41,035 40,719 42,343 42,204 43,916 - - - - - - - - - - - - 8100P 850 14,042 2,700 14,498 5,050 15,547 6,600 17,436 8,250 19,017 13,700 23,849 17,250 26,852 - - - - - - - - - - - - 8200C 38,639 40,080 38,103 39,752 38,343 39,979 38,753 40,365 39,277 40,844 40,209 42,147 41,730 43,750 42,912 45,122 45,575 47,914 47,302 50,042 51,647 54,527 54,230 57,707 57,768 61,158 8200P 1,100 15,644 3,200 15,842 5,700 16,747 7,250 18,556 8,900 20,065 14,750 24,869 18,600 27,844 23,392 30,490 28,698 34,187 33,876 37,504 39,764 41,978 44,868 46,051 48,490 48,809 8300C 37,835 39,857 37,327 39,479 37,645 39,713 38,109 40,116 38,681 40,611 39,626 41,924 41,170 43,548 - - - - - - - - - - - - 8300P 1,400 17,293 3,750 17,228 6,350 17,966 8,000 19,731 9,750 21,196 15,900 25,905 20,100 28,834 - - - - - - - - - - - - 8400C 36,821 39,588 36,400 39,165 36,811 39,395 37,343 39,821 37,979 40,337 38,945 41,658 40,531 43,314 41,828 44,729 44,672 47,616 46,431 49,761 50,936 54,357 53,475 57,551 57,163 61,096 8400P 1,750 18,980 4,300 18,661 7,050 19,233 8,850 20,956 10,650 22,347 17,200 26,955 21,600 29,810 25,703 32,241 30,801 35,737 35,751 38,890 41,535 43,254 46,641 47,196 50,166 49,906 8500C 35,507 39,237 35,250 38,766 35,828 39,023 36,447 39,474 37,168 40,022 38,171 41,353 39,802 43,038 - - - - - - - - - - - - 8500P 2,200 20,681 4,950 20,128 7,900 20,575 9,800 22,220 11,700 23,541 18,600 28,004 23,066 30,776 - - - - - - - - - - - - 8600C 33,867 38,801 33,887 38,298 34,695 38,601 35,417 39,082 36,223 39,651 37,294 41,006 38,983 42,724 40,446 44,207 43,516 47,209 45,334 49,381 50,035 54,104 52,576 57,324 56,426 60,967 8600P 2,750 22,382 5,700 21,616 8,900 21,972 10,900 23,522 12,850 24,752 20,100 29,049 24,394 31,727 28,069 33,948 32,930 37,245 37,639 40,239 43,283 44,487 48,308 48,269 51,740 50,945 8700C 31,700 38,270 32,292 37,752 33,368 38,093 34,227 38,623 35,151 39,233 36,310 40,612 38,072 42,371 - - - - - - - - - - - - 8700P 3,450 24,053 6,600 23,100 10,000 23,401 12,150 24,847 14,150 25,980 21,700 30,085 25,728 32,658 - - - - - - - - - - - - 8800C 27,550 37,579 30,433 37,089 31,865 37,525 32,874 38,100 33,934 38,750 35,214 40,171 37,069 41,972 38,744 43,540 42,078 46,681 43,989 48,894 48,925 53,758 51,548 57,023 55,562 60,774 8800P 4,200 25,719 7,700 24,553 11,250 24,857 13,450 26,175 15,600 27,211 23,378 31,106 27,092 33,566 30,495 35,589 35,070 38,703 39,519 41,539 44,995 45,672 49,852 49,261 53,209 51,919 8900C 23,600 36,719 27,400 36,334 30,167 36,862 31,353 37,500 32,573 38,208 34,005 39,676 35,969 41,530 - - - - - - - - - - - - 8900P 5,100 27,340 8,950 25,976 12,700 26,327 14,950 27,509 17,150 28,436 24,933 32,086 28,448 34,452 - - - - - - - - - - - - 9000C 19,600 35,816 23,700 35,491 28,000 36,108 29,664 36,821 31,063 37,593 32,679 39,128 34,776 41,042 36,704 42,719 40,338 46,021 42,550 48,317 47,773 53,352 50,388 56,652 54,572 60,513 9000P 6,300 28,851 10,350 27,362 14,300 27,790 16,700 28,829 18,850 29,648 26,352 33,058 29,806 35,311 32,914 37,150 37,201 40,091 41,347 42,669 46,587 46,667 51,272 50,182 54,565 52,828 9100C 16,150 34,530 20,400 34,448 24,300 35,327 27,200 36,057 29,412 36,906 31,245 38,522 33,501 40,506 - - - - - - - - - - - - 9100P 7,850 30,225 12,050 28,649 16,150 29,225 18,550 30,124 20,800 30,829 27,799 34,002 31,164 36,137 - - - - - - - - - - - - 9200C 12,900 33,042 17,350 33,250 21,350 34,340 23,900 35,226 26,600 36,165 29,701 37,857 32,183 39,923 34,473 41,743 38,486 45,245 40,970 47,651 46,498 52,872 49,107 56,212 53,468 60,190 9200P 9,700 31,481 14,050 29,849 18,200 30,616 20,650 31,372 22,900 31,971 29,252 34,917 32,515 36,912 35,311 38,548 39,276 41,301 43,028 43,699 48,040 47,586 52,560 51,028 55,801 53,669 9300C 10,200 31,963 14,600 31,888 18,650 33,243 21,150 34,263 23,900 35,306 27,550 37,132 30,802 39,297 - - - - - - - - - - - - 9300P 11,950 32,578 16,300 31,498 20,500 31,939 22,950 32,563 25,200 33,062 30,729 35,761 33,824 37,649 - - - - - - - - - - - - 9400C 7,900 30,889 12,200 30,367 16,150 32,042 18,700 33,206 21,400 34,371 25,250 36,356 28,850 38,628 32,056 40,628 36,480 44,359 39,258 46,897 45,121 52,326 47,708 55,703 52,241 59,802 9400P 14,600 33,554 19,050 32,956 23,000 33,191 25,500 33,678 27,249 34,082 32,166 36,553 35,084 38,346 37,528 39,805 41,164 42,388 44,551 44,636 49,346 48,419 53,712 51,803 56,920 54,451 9500C 6,050 29,636 10,050 28,718 13,950 30,742 16,400 32,067 19,050 33,364 23,050 35,530 26,650 37,915 - - - - - - - - - - - - 9500P 17,900 35,084 22,050 34,272 25,850 34,316 27,940 34,702 29,003 35,032 33,543 37,299 36,287 39,002 - - - - - - - - - - - - 9600C 4,600 28,230 8,250 26,964 11,950 29,358 14,300 30,852 16,900 32,291 20,350 34,602 24,550 37,161 29,100 39,382 34,363 43,373 37,436 46,059 43,653 51,713 46,221 55,129 50,912 59,352 9600P 21,400 36,428 25,250 35,461 28,633 35,343 29,798 35,651 30,696 35,913 34,855 37,991 37,428 39,615 39,518 40,912 42,840 43,350 45,903 45,475 50,505 49,174 54,717 52,499 57,909 55,161 9700C 3,450 26,710 6,700 25,618 10,200 27,910 12,450 29,575 14,950 31,157 18,450 33,667 22,600 36,370 - - - - - - - - - - - - 9700P 25,200 37,523 28,700 36,496 30,597 36,267 31,568 36,511 32,309 36,726 36,089 38,635 38,492 40,179 - - - - - - - - - - - - 9800C 2,500 25,118 5,400 24,244 8,700 26,420 10,800 28,247 13,150 29,968 16,700 32,696 20,750 35,540 25,300 38,007 32,143 42,288 35,544 45,146 42,093 51,033 44,622 54,487 49,482 58,839 9800P 29,250 38,397 31,660 37,399 32,437 37,103 33,216 37,277 33,817 37,455 37,241 39,228 39,478 40,698 41,256 41,881 44,296 44,198 47,074 46,214 51,520 49,855 55,588 53,129 58,771 55,808 9900C 1,850 23,427 4,350 22,809 7,350 24,892 9,350 26,888 11,550 28,742 15,100 31,695 19,000 34,674 - - - - - - - - - - - - 9900P 33,500 39,088 33,662 38,140 34,114 37,831 34,740 37,976 35,215 38,125 38,293 39,764 40,378 41,172 - - - - - - - - - - - - 10000C 1,250 21,722 3,500 21,339 6,200 23,358 8,050 25,501 10,150 27,495 13,650 30,671 17,300 33,764 21,900 36,523 28,950 41,110 33,554 44,152 40,483 50,300 42,966 53,790 47,958 58,267 10000P 35,872 39,599 35,416 38,770 35,620 38,470 36,100 38,581 36,484 38,722 39,236 40,241 41,200 41,611 42,710 42,698 45,527 44,932 48,074 46,869 52,380 50,456 56,309 53,681 59,504 56,389 10100C 900 19,964 2,800 19,858 5,200 21,823 6,900 24,099 8,900 26,231 12,300 29,623 15,750 32,831 - - - - - - - - - - - - 10100P 37,488 39,970 36,906 39,294 36,910 39,002 37,291 39,107 37,611 39,246 40,086 40,678 41,921 41,998 - - - - - - - - - - - - 10200C 600 18,209 2,150 18,373 4,350 20,314 5,950 22,731 7,750 24,944 11,050 28,553 14,300 31,869 18,850 34,941 25,850 39,861 31,450 43,097 38,810 49,509 41,220 53,027 46,367 57,639 10200P 38,703 40,244 38,061 39,684 38,022 39,465 38,330 39,567 38,605 39,712 40,817 41,055 42,548 42,341 43,870 43,369 46,516 45,544 48,886 47,425 53,101 50,985 56,893 54,169 60,101 56,901 10300C 400 16,465 1,600 16,881 3,600 18,812 5,100 21,366 6,800 23,692 9,950 27,489 12,950 30,882 - - - - - - - - - - - - 10300P 39,522 40,428 38,974 39,999 38,926 39,842 39,167 39,937 39,423 40,094 41,438 41,385 43,078 42,641 - - - - - - - - - - - - 10400C 300 14,797 1,200 15,412 2,900 17,276 4,350 20,019 5,950 22,451 8,900 26,400 11,700 29,875 16,100 33,271 22,950 38,531 28,500 41,976 37,108 48,668 39,429 52,210 44,686 56,950 10400P 40,087 40,561 39,653 40,243 39,623 40,138 39,870 40,261 40,124 40,433 41,952 41,668 43,514 42,897 44,742 43,907 47,286 46,055 49,526 47,894 53,678 51,441 57,334 54,585 60,572 57,354 10500C 200 13,165 900 13,982 2,350 15,828 3,600 18,600 4,900 20,994 7,900 25,283 10,500 28,833 - - - - - - - - - - - - 10500P 40,432 40,647 40,172 40,442 40,183 40,390 40,402 40,515 40,670 40,705 42,345 41,896 43,864 43,121 - - - - - - - - - - - - 10600C 100 11,489 650 12,580 1,850 14,364 2,850 17,070 4,150 19,678 6,950 24,134 9,400 27,775 13,650 31,527 20,350 37,149 25,750 40,795 35,393 47,785 37,000 51,345 42,941 56,205 10600P 40,592 40,691 40,451 40,554 40,558 40,568 40,817 40,728 41,087 40,926 42,650 42,089 44,124 43,302 45,331 44,316 47,832 46,456 49,996 48,280 54,119 51,828 57,638 54,932 60,912 57,744 10700C 50 9,900 450 11,209 1,400 12,871 2,350 15,753 3,450 18,331 5,850 22,797 8,400 26,713 - - - - - - - - - - - - 10700P 40,709 40,731 40,663 40,654 40,823 40,711 41,085 40,880 41,400 41,110 42,865 42,246 44,295 43,445 - - - - - - - - - - - - 10800C 50 8,724 300 9,883 1,100 11,596 1,900 14,435 2,900 17,074 5,100 21,643 7,500 25,653 11,450 29,710 17,950 35,706 23,200 39,560 33,200 46,849 34,250 50,421 40,700 55,409 10800P 40,719 40,732 40,777 40,720 40,974 40,807 41,261 40,997 41,593 41,237 42,985 42,357 44,388 43,552 45,662 44,606 48,176 46,764 50,301 48,584 54,435 52,155 57,812 55,218 61,126 58,073 10900C 50 7,702 200 8,646 850 10,375 1,550 13,224 2,400 15,815 4,400 20,467 6,650 24,569 - - - - - - - - - - - - 10900P 40,764 40,764 40,823 40,759 41,055 40,873 41,352 41,073 41,706 41,333 43,033 42,436 44,412 43,627 - - - - - - - - - - - - 11000C 50 6,813 150 7,599 650 9,231 1,200 11,930 1,950 14,551 3,800 19,328 5,900 23,505 9,600 27,896 15,800 34,228 20,850 38,282 30,750 45,881 31,650 49,448 37,900 54,560 11000P 40,764 40,764 40,833 40,775 41,081 40,914 41,384 41,130 41,748 41,400 43,014 42,482 44,375 43,673 45,755 44,781 48,333 46,980 50,454 48,812 54,629 52,416 57,861 55,442 61,215 58,339 11100C 50 6,047 100 6,556 450 8,003 950 10,794 1,600 13,390 3,250 18,185 5,150 22,378 - - - - - - - - - - - - 11100P 40,764 40,764 40,829 40,785 41,065 40,941 41,365 41,156 41,732 41,433 42,944 42,502 44,274 43,690 - - - - - - - - - - - - 11200C 50 5,385 50 5,421 350 7,122 750 9,739 1,300 12,267 2,750 17,037 4,550 21,335 7,950 26,038 13,850 32,716 18,700 36,971 28,450 44,879 29,250 48,443 35,250 53,666 11200P 40,764 40,764 40,809 40,791 41,035 40,945 41,319 41,163 41,679 41,445 42,826 42,497 44,140 43,682 45,654 44,858 48,325 47,113 50,468 48,966 54,712 52,620 57,789 55,603 61,185 58,547 11300C 50 4,813 50 4,853 - - - - 1,050 11,199 2,350 15,977 3,950 20,235 - - - - - - - - - - - - 11300P 40,764 40,764 40,809 40,791 - - - - 41,599 41,440 42,687 42,472 43,953 43,649 - - - - - - - - - - - - 11400C 50 4,318 50 4,361 - - - - 850 10,214 1,950 14,849 3,450 19,197 6,550 24,195 12,100 31,184 16,700 35,617 26,300 43,847 26,950 47,387 32,700 52,718 11400P 40,764 40,764 40,808 40,791 - - - - 41,510 41,420 42,509 42,423 43,751 43,598 45,399 44,850 48,176 47,172 50,355 49,054 54,690 52,769 57,608 55,708 61,040 58,698 11500C 50 4,076 50 4,076 - - - - 650 9,154 1,650 13,851 3,000 18,170 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,394 41,384 42,340 42,365 43,529 43,529 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 500 8,202 1,350 12,789 2,550 17,081 5,300 22,314 10,550 29,651 14,900 34,251 24,250 42,779 24,800 46,297 30,300 51,730 11600P 40,764 40,764 40,764 40,764 - - - - 41,288 41,340 42,143 42,288 43,268 43,436 45,016 44,765 47,911 47,163 50,133 49,079 54,575 52,867 57,324 55,757 60,787 58,793

Back to Top
PHS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 122,453 124,142 127,493 129,901 133,013 135,832 144,092 147,151 150,742 154,639 158,190 162,472 17200P - - - - - - - - - - - - - - 13,550 35,045 21,650 46,656 32,850 57,269 56,644 74,998 63,507 85,066 73,562 94,110 17300C 114,180 114,180 114,260 114,260 - - - - 115,311 115,616 117,399 118,197 119,713 121,003 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,700 11,424 5,100 20,216 8,600 28,102 - - - - - - - - - - - - 17400C 114,180 114,180 114,260 114,260 - - - - 115,337 115,643 117,492 118,276 119,833 121,109 122,772 124,421 127,919 130,286 133,492 136,245 144,557 147,590 151,380 155,211 158,908 163,097 17400P 50 11,424 50 11,424 - - - - 1,750 11,424 5,300 20,774 8,900 28,754 14,400 36,468 22,900 48,265 34,400 58,879 58,214 76,501 65,515 86,769 75,690 95,826 17500C 114,180 114,180 114,260 114,260 - - - - 115,377 115,683 117,572 118,343 119,966 121,229 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,850 11,424 5,500 21,333 9,250 29,472 - - - - - - - - - - - - 17600C 114,180 114,180 114,260 114,260 - - - - 115,417 115,723 117,665 118,436 120,099 121,362 123,078 124,714 128,345 130,659 133,957 136,657 144,996 148,015 151,992 155,756 159,613 163,709 17600P 50 11,424 50 11,424 - - - - 1,950 11,690 5,750 21,958 9,600 30,177 15,300 37,918 24,200 49,888 36,000 60,488 59,783 78,004 67,524 88,458 77,831 97,528 17700C 114,180 114,180 114,273 114,273 - - - - 115,457 115,763 117,758 118,529 120,232 121,468 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,050 12,116 6,000 22,596 9,950 30,895 - - - - - - - - - - - - 17800C 114,180 114,167 114,273 114,273 - - - - 115,497 115,803 117,824 118,596 120,351 121,588 123,384 124,993 128,744 131,018 134,396 137,056 145,408 148,428 152,577 156,288 160,278 164,308 17800P 50 11,424 50 11,424 - - - - 2,150 12,541 6,200 23,155 10,300 31,600 16,250 39,407 25,500 51,497 37,650 62,124 61,392 79,507 69,585 90,160 79,986 99,218 17900C 114,180 114,167 114,273 114,273 - - - - 115,563 115,856 117,917 118,675 120,484 121,708 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,300 13,087 6,450 23,780 10,700 32,358 - - - - - - - - - - - - 18000C 114,180 114,167 114,273 114,273 - - - - 115,603 115,896 118,010 118,769 120,604 121,814 123,690 125,259 129,143 131,377 134,835 137,442 145,821 148,827 153,136 156,793 160,903 164,880 18000P 50 11,424 50 11,424 - - - - 2,400 13,526 6,750 24,472 11,050 33,063 17,250 40,937 26,900 53,160 39,400 63,773 63,015 81,023 71,633 91,836 82,140 100,893 18100C 114,180 114,167 114,286 114,273 - - - - 115,643 115,949 118,090 118,848 120,724 121,934 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,550 14,071 7,000 25,110 11,450 33,821 - - - - - - - - - - - - 18200C 114,180 114,167 114,286 114,273 - - - - 115,683 115,989 118,183 118,928 120,843 122,040 123,982 125,525 129,528 131,723 135,247 137,814 146,206 149,212 153,668 157,285 161,501 165,438 18200P 50 11,424 50 11,424 - - - - 2,650 14,510 7,300 25,788 11,850 34,580 18,300 42,480 28,350 54,822 41,150 65,422 64,664 82,539 73,708 93,512 84,308 102,556 18300C 114,180 114,167 114,300 114,286 - - - - 115,736 116,029 118,263 118,995 120,976 122,160 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 2,800 15,055 7,550 26,427 12,300 35,364 - - - - - - - - - - - - 18400C 114,180 114,167 114,300 114,286 - - - - 115,776 116,069 118,343 119,074 121,096 122,266 124,261 125,791 129,901 132,055 135,633 138,187 146,579 149,585 154,160 157,764 162,073 165,970 18400P 50 11,424 100 11,424 - - - - 2,950 15,600 7,850 27,118 12,750 36,162 19,400 44,062 29,900 56,525 42,950 67,085 66,313 84,042 75,796 95,188 86,489 104,218 18500C 114,180 114,167 114,300 114,286 - - - - 115,829 116,109 118,423 119,154 121,202 122,373 - - - - - - - - - - - - 18500P 50 11,424 150 11,424 - - - - 3,100 16,146 8,150 27,810 13,150 36,920 - - - - - - - - - - - - 18600C 114,180 114,167 114,300 114,286 - - - - 115,869 116,148 118,503 119,234 121,322 122,479 124,527 126,044 130,246 132,374 136,005 138,532 146,911 149,944 154,612 158,216 162,605 166,489 18600P 50 11,424 200 11,424 - - - - 3,250 16,691 8,500 28,555 13,650 37,745 20,550 45,658 31,450 58,227 44,850 68,747 67,989 85,558 77,884 96,837 88,671 105,868 18700C 114,180 114,167 114,300 114,286 - - - - 115,909 116,188 118,582 119,301 121,429 122,586 - - - - - - - - - - - - 18700P 50 11,424 250 11,424 - - - - 3,400 17,236 8,800 29,246 14,100 38,530 - - - - - - - - - - - - 18800C 114,180 114,167 114,313 114,286 - - - - 115,949 116,228 118,662 119,380 121,548 122,692 124,780 126,283 130,579 132,680 136,351 138,865 147,244 150,290 155,038 158,655 163,097 166,981 18800P 50 11,424 300 11,424 - - - - 3,550 17,795 9,150 29,991 14,600 39,368 21,750 47,294 33,100 59,943 46,800 70,436 69,692 87,088 80,012 98,499 90,865 107,490 18900C 114,180 114,167 114,313 114,286 - - - - 115,989 116,268 118,729 119,447 121,641 122,785 - - - - - - - - - - - - 18900P 50 11,424 350 11,424 - - - - 3,750 18,433 9,500 30,736 15,100 40,192 - - - - - - - - - - - - 19000C 114,180 114,167 114,313 114,286 - - - - 116,015 116,308 118,795 119,513 121,748 122,878 125,020 126,509 130,885 132,973 136,670 139,184 147,536 150,622 155,423 159,068 163,550 167,460 19000P 50 11,424 400 11,424 - - - - 3,900 18,992 9,850 31,481 15,600 41,017 23,000 48,944 34,800 61,672 48,800 72,112 71,407 88,604 82,140 100,135 93,046 109,099 19100C 114,167 114,153 114,313 114,286 114,805 114,858 - - 116,055 116,335 118,862 119,580 121,828 122,971 - - - - - - - - - - - - 19100P 50 11,424 450 11,424 1,800 11,970 - - 4,100 19,630 10,250 32,265 16,100 41,841 - - - - - - - - - - - - 19200C 114,167 114,153 114,313 114,286 114,818 114,872 - - 116,095 116,375 118,928 119,646 121,921 123,064 125,232 126,722 131,151 133,239 136,950 139,490 147,802 150,941 155,782 159,467 163,962 167,912 19200P 50 11,424 500 11,424 1,900 12,448 - - 4,300 20,269 10,600 33,010 16,650 42,693 24,300 50,619 36,550 63,414 50,850 73,801 73,150 90,120 84,268 101,758 95,228 110,709 19300C 114,167 114,153 114,313 114,286 114,818 114,872 - - 116,122 116,414 118,981 119,713 122,000 123,144 - - - - - - - - - - - - 19300P 50 11,424 550 11,424 2,000 12,940 - - 4,500 20,920 11,000 33,808 17,200 43,557 - - - - - - - - - - - - 19400C 114,167 114,153 114,300 114,286 114,818 114,885 - - 116,148 116,441 119,035 119,766 122,080 123,237 125,419 126,921 131,390 133,505 137,216 139,769 148,042 151,247 156,075 159,839 164,334 168,338 19400P 50 11,424 600 11,424 2,100 13,433 - - 4,700 21,572 11,400 34,606 17,800 44,435 25,650 52,308 38,350 65,156 52,934 75,490 74,918 91,650 86,410 103,380 97,422 112,291 19500C 114,167 114,153 114,300 114,286 114,818 114,885 - - 116,175 116,481 119,088 119,833 122,160 123,317 - - - - - - - - - - - - 19500P 50 11,424 650 11,424 2,200 13,925 - - 4,950 22,290 11,850 35,431 18,400 45,326 - - - - - - - - - - - - 19600C 114,153 114,153 114,286 114,286 114,818 114,885 - - 116,202 116,508 119,128 119,886 122,213 123,397 125,578 127,108 131,603 133,744 137,428 140,035 148,255 151,540 156,341 160,185 164,667 168,750 19600P 50 11,424 700 11,424 2,350 14,550 - - 5,150 22,955 12,250 36,229 19,000 46,204 27,050 54,011 40,250 66,912 54,782 77,179 76,687 93,166 88,564 104,976 99,603 113,861 19700C 114,127 114,127 114,286 114,273 114,818 114,898 - - 116,215 116,534 119,168 119,926 122,266 123,463 - - - - - - - - - - - - 19700P 50 11,424 750 11,424 2,450 15,055 - - 5,400 23,674 12,700 37,067 19,600 47,082 - - - - - - - - - - - - 19800C 114,127 114,127 114,273 114,273 114,805 114,898 - - 116,242 116,561 119,194 119,979 122,320 123,530 125,711 127,281 131,776 133,957 137,615 140,275 148,441 151,806 156,567 160,517 164,959 169,149 19800P 50 11,424 800 11,424 2,600 15,667 - - 5,650 24,405 13,150 37,905 20,250 47,986 28,550 55,753 42,200 68,681 56,684 78,869 78,483 94,682 90,719 106,559 101,784 115,417 19900C 114,127 114,127 114,260 114,260 114,792 114,898 - - 116,242 116,574 119,221 120,019 122,360 123,596 - - - - - - - - - - - - 19900P 100 11,424 850 11,996 2,750 16,292 - - 5,950 25,203 13,650 38,769 20,900 48,890 - - - - - - - - - - - - 20000C 114,127 114,127 114,247 114,260 114,765 114,885 - - 116,255 116,601 119,234 120,059 122,386 123,650 125,818 127,440 131,909 134,157 137,761 140,501 148,587 152,058 156,740 160,823 165,199 169,508 20000P 150 11,424 900 12,595 2,900 16,917 - - 6,200 25,935 14,150 39,647 21,550 49,795 30,100 57,522 44,250 70,463 58,626 80,571 80,292 96,198 92,873 108,142 103,966 116,960 20200C 114,087 114,100 114,193 114,233 114,725 114,872 115,417 115,696 116,242 116,627 119,247 120,138 122,426 123,756 - - - - - - - - - - - - 20200P 200 11,424 1,050 13,978 3,200 18,181 5,350 23,580 6,800 27,531 15,150 41,389 22,950 51,657 - - - - - - - - - - - - 20400C 114,034 114,074 114,127 114,207 114,659 114,858 115,350 115,683 116,215 116,654 119,221 120,192 122,413 123,836 125,911 127,680 132,055 134,489 137,921 140,886 148,773 152,511 156,940 161,368 165,545 170,173 20400P 250 11,956 1,200 15,428 3,550 19,551 5,850 25,083 7,400 29,140 16,250 43,198 24,400 53,519 33,400 61,086 48,500 74,014 62,549 83,949 83,949 99,218 97,183 111,241 108,301 119,979 20600C 113,981 114,047 114,034 114,167 114,552 114,818 115,257 115,670 116,148 116,654 119,154 120,218 122,346 123,902 - - - - - - - - - - - - 20600P 300 13,526 1,400 17,037 3,950 21,040 6,400 26,666 8,100 30,869 17,400 45,047 25,900 55,407 - - - - - - - - - - - - 20800C 113,914 114,020 113,927 114,114 114,419 114,765 115,138 115,630 116,042 116,641 119,035 120,232 122,227 123,929 125,818 127,852 131,989 134,729 137,894 141,179 148,800 152,883 156,940 161,807 165,691 170,745 20800P 350 15,201 1,650 18,792 4,400 22,623 6,950 28,262 8,850 32,651 18,600 46,922 27,550 57,349 37,000 64,731 53,050 77,578 66,619 87,314 87,686 102,237 101,492 114,286 112,597 122,931 21000C 113,834 113,994 113,794 114,060 114,247 114,712 114,978 115,577 115,909 116,614 118,875 120,218 122,067 123,942 - - - - - - - - - - - - 21000P 450 17,210 1,850 20,535 4,850 24,219 7,600 29,991 9,600 34,447 19,900 48,837 29,250 59,291 - - - - - - - - - - - - 21200C 113,688 113,941 113,608 113,981 114,034 114,632 114,752 115,510 115,696 116,561 118,649 120,178 121,828 123,916 125,512 127,906 131,683 134,848 137,641 141,365 148,640 153,162 156,713 162,153 165,638 171,224 21200P 500 19,112 2,150 22,490 5,350 25,908 8,300 31,787 10,500 36,375 21,250 50,792 31,000 61,246 40,900 68,428 57,950 81,156 70,795 90,666 91,490 105,229 105,788 117,252 116,840 125,804 21400C 113,568 113,901 113,369 113,887 113,754 114,526 114,486 115,404 115,444 116,481 118,370 120,112 121,522 123,876 - - - - - - - - - - - - 21400P 600 21,319 2,450 24,525 5,950 27,757 9,050 33,649 11,400 38,317 22,700 52,787 32,850 63,228 - - - - - - - - - - - - 21600C 113,382 113,834 113,063 113,768 113,422 114,393 114,167 115,297 115,124 116,375 117,997 120,019 121,136 123,783 124,953 127,866 131,124 134,862 137,162 141,445 148,295 153,362 156,261 162,393 165,385 171,596 21600P 700 23,647 2,750 26,639 6,550 29,619 9,850 35,577 12,400 40,352 24,600 54,955 34,800 65,223 45,100 72,152 62,603 84,707 75,065 93,991 95,334 108,182 110,030 120,152 121,030 128,597 21800C 113,089 113,741 112,717 113,648 113,010 114,247 113,754 115,138 114,725 116,242 117,558 119,886 120,670 123,663 - - - - - - - - - - - - 21800P 800 26,107 3,150 28,914 7,250 31,627 10,750 37,599 13,500 42,453 26,050 56,937 36,850 67,231 - - - - - - - - - - - - 22000C 112,757 113,635 112,238 113,475 112,518 114,060 113,276 114,965 114,247 116,069 117,026 119,713 120,112 123,503 124,115 127,680 130,273 134,742 136,391 141,405 147,723 153,455 155,570 162,526 164,893 171,875 22000P 950 28,807 3,600 31,308 8,000 33,715 11,700 39,673 14,650 44,594 27,600 58,972 39,000 69,253 49,650 75,903 67,085 88,245 79,427 97,276 99,231 111,121 114,247 122,971 125,126 131,310 22200C 112,358 113,528 111,693 113,289 111,919 113,834 112,704 114,752 113,661 115,869 116,401 119,513 119,447 123,317 - - - - - - - - - - - - 22200P 1,150 31,667 4,100 33,808 8,850 35,910 12,700 41,815 15,900 46,802 29,250 61,033 41,250 71,288 - - - - - - - - - - - - 22400C 111,826 113,395 111,001 113,050 111,201 113,568 112,012 114,513 112,970 115,616 115,683 119,274 118,689 123,078 122,931 127,360 129,103 134,476 135,340 141,232 146,911 153,442 154,639 162,539 164,188 172,035 22400P 1,350 34,646 4,650 36,402 9,750 38,171 13,800 44,036 17,250 49,077 30,950 63,121 43,600 73,322 54,550 79,653 71,660 91,730 83,843 100,508 103,154 114,020 118,383 125,698 129,143 133,944 22600C 111,134 113,209 110,177 112,770 110,363 113,262 111,214 114,207 112,172 115,337 114,832 118,981 117,824 122,785 - - - - - - - - - - - - 22600P 1,600 37,772 5,300 39,102 10,750 40,551 15,000 46,337 19,250 51,643 32,850 65,249 46,050 75,357 - - - - - - - - - - - - 22800C 110,243 112,983 109,166 112,438 109,365 112,903 110,270 113,874 111,227 114,991 113,874 118,636 116,827 122,453 121,362 126,882 127,573 134,064 133,970 140,926 145,821 153,322 153,442 162,432 163,244 172,102 22800P 1,900 41,003 6,000 41,895 11,850 43,012 16,300 48,704 20,600 53,904 34,800 67,404 48,650 77,406 59,850 83,404 76,342 95,161 88,325 103,686 107,118 116,867 122,453 128,345 133,053 136,471 23000C 109,139 112,717 107,929 112,052 108,195 112,491 109,193 113,475 110,124 114,592 112,770 118,250 115,710 122,067 - - - - - - - - - - - - 23000P 2,250 44,355 6,800 44,754 13,100 45,592 17,700 51,138 22,100 56,245 36,900 69,585 51,350 79,427 - - - - - - - - - - - - 23200C 107,769 112,398 106,479 111,600 106,852 112,012 107,929 113,023 108,873 114,153 111,533 117,811 114,473 121,641 119,380 126,230 125,645 133,492 132,241 140,461 144,451 153,069 151,965 162,220 162,060 172,062 23200P 2,700 47,773 7,700 47,693 14,250 48,146 19,200 53,625 23,700 58,639 39,150 71,793 54,150 81,462 65,316 87,141 81,103 98,526 92,820 106,785 111,094 119,660 126,416 130,898 136,857 138,918 23400C 106,027 111,999 104,750 111,068 105,309 111,480 106,493 112,504 107,437 113,635 110,150 117,306 113,089 121,149 - - - - - - - - - - - - 23400P 3,200 51,258 8,750 50,699 15,550 50,806 20,250 55,979 25,700 61,153 41,550 74,001 57,050 83,470 - - - - - - - - - - - - 23600C 103,873 111,520 102,742 110,456 103,513 110,868 104,843 111,932 105,814 113,050 108,594 116,747 111,560 120,604 116,920 125,392 123,304 132,747 130,153 139,849 142,748 152,697 150,223 161,874 160,637 171,915 23600P 3,800 54,796 9,900 53,732 17,000 53,572 21,950 58,599 27,650 63,653 44,050 76,222 60,100 85,479 70,237 90,812 85,918 101,811 97,342 109,804 115,071 122,399 130,260 133,345 140,514 141,272 23800C 101,239 110,935 100,348 109,725 101,465 110,163 102,981 111,267 103,992 112,385 106,878 116,109 109,884 119,992 - - - - - - - - - - - - 23800P 4,500 58,347 11,100 56,817 18,600 56,431 23,750 61,273 29,700 66,180 46,750 78,456 63,300 87,460 - - - - - - - - - - - - 24000C 98,074 110,257 97,595 108,913 99,138 109,352 100,880 110,523 101,944 111,653 104,976 115,417 108,049 119,327 113,954 124,341 120,537 131,803 127,666 139,078 140,687 152,178 148,201 161,408 158,974 171,649 24000P 5,350 61,884 12,250 59,983 20,350 59,357 25,750 63,999 31,950 68,761 49,600 80,677 66,600 89,429 75,304 94,430 90,772 105,003 101,851 112,730 119,035 125,059 133,984 135,699 144,039 143,520 24200C 93,750 109,419 94,430 107,956 96,518 108,461 98,526 109,685 99,670 110,828 102,902 114,646 106,067 118,596 - - - - - - - - - - - - 24200P 6,250 65,436 13,800 63,095 22,300 62,363 27,900 66,779 34,350 71,341 52,650 82,885 70,050 91,371 - - - - - - - - - - - - 24400C 84,900 108,421 90,812 106,865 93,578 107,450 95,893 108,754 97,156 109,911 100,641 113,794 103,912 117,784 110,429 123,064 117,292 130,672 124,754 138,133 138,253 151,500 146,007 160,836 157,152 171,290 24400P 7,250 68,973 15,450 66,220 24,450 65,436 30,200 69,572 36,950 73,948 55,850 85,080 73,043 93,286 80,478 97,954 95,600 108,075 106,320 115,550 122,958 127,653 137,522 137,841 147,377 145,595 24600C 76,250 107,224 85,100 105,602 90,320 106,320 92,980 107,716 94,390 108,900 98,180 112,863 101,598 116,920 - - - - - - - - - - - - 24600P 8,450 72,458 17,350 69,293 26,800 68,548 32,700 72,405 39,750 76,554 59,300 87,248 75,876 95,161 - - - - - - - - - - - - 24800C 67,900 105,774 77,350 104,178 86,716 105,056 89,775 106,572 91,371 107,783 95,520 111,853 99,124 115,962 106,333 121,548 113,582 129,342 121,429 136,990 135,394 150,662 143,586 160,145 155,104 170,825 24800P 10,050 75,796 19,500 72,325 29,400 71,687 35,500 75,251 42,800 79,161 62,900 89,389 78,749 97,010 85,718 101,372 100,388 111,015 110,695 118,250 126,815 130,140 140,847 139,862 150,516 147,576 25000C 59,200 104,458 69,850 102,556 79,900 103,859 85,750 105,548 88,046 106,626 92,554 110,815 96,744 114,912 - - - - - - - - - - - - 25000P 11,900 79,041 22,000 75,238 32,250 74,825 38,550 78,084 46,050 81,741 66,700 91,490 81,169 98,978 - - - - - - - - - - - - 25200C 51,500 102,383 62,650 100,720 73,000 102,277 79,100 104,099 83,650 105,269 89,495 109,605 94,031 113,821 101,651 119,779 109,392 127,786 117,931 135,699 132,494 149,718 140,966 159,334 152,870 170,253 25200P 14,050 82,180 24,800 78,057 35,400 77,964 41,850 80,890 49,550 84,295 70,800 93,538 84,175 100,747 91,011 104,644 105,083 113,821 114,991 120,684 130,512 132,295 143,945 141,764 153,455 149,425 25400C 44,100 100,002 55,500 98,739 66,450 100,521 72,650 102,516 77,400 103,793 85,850 108,301 91,211 112,651 - - - - - - - - - - - - 25400P 16,700 85,106 27,900 80,770 38,850 81,063 45,400 83,670 53,300 86,795 75,150 95,520 87,154 102,476 - - - - - - - - - - - - 25600C 37,600 96,943 49,100 96,371 60,050 98,606 66,500 100,774 71,500 102,183 80,400 106,905 88,258 111,414 96,371 117,731 105,096 126,057 114,167 134,250 129,355 148,640 138,120 158,416 150,436 169,588 25600P 19,850 87,846 31,450 83,324 42,600 84,109 49,300 86,383 57,350 89,243 78,855 97,435 90,120 104,125 96,252 107,756 109,631 116,321 119,008 122,931 133,970 134,316 146,832 143,546 156,195 151,181 25800C 31,100 93,725 42,750 93,831 54,150 96,478 60,400 98,912 65,800 100,441 75,200 105,429 83,400 110,110 - - - - - - - - - - - - 25800P 23,550 90,360 35,500 85,691 46,700 87,075 53,450 89,030 61,650 91,610 82,127 99,297 93,046 105,735 - - - - - - - - - - - - 26000C 25,400 91,650 37,150 90,918 48,600 94,164 54,900 96,863 60,500 98,566 70,250 103,859 78,500 108,727 90,700 115,430 100,534 124,142 110,150 132,640 126,004 147,443 135,114 157,392 147,829 168,816 26000P 27,900 92,607 39,950 88,883 51,200 89,921 58,000 91,570 66,200 93,911 85,372 101,066 95,919 107,251 101,412 110,523 113,874 118,609 122,732 125,020 137,162 136,192 149,465 145,209 158,722 152,830 26200C 20,500 89,615 32,100 87,713 43,450 91,663 49,750 94,642 55,400 96,571 65,450 102,197 73,850 107,264 - - - - - - - - - - - - 26200P 32,950 94,589 45,200 92,115 56,050 92,634 62,800 94,004 71,150 96,092 88,551 102,769 98,712 108,700 - - - - - - - - - - - - 26400C 16,200 87,341 27,500 84,255 38,700 88,977 44,950 92,288 50,600 94,456 60,900 100,441 69,400 105,735 82,050 112,917 95,786 122,054 105,947 130,885 122,439 146,113 131,922 156,261 145,049 167,939 26400P 38,650 98,353 50,750 95,161 61,150 95,241 67,900 96,331 76,250 98,193 91,676 104,365 101,412 110,070 106,227 113,050 117,744 120,710 126,123 126,935 140,075 137,921 151,859 146,752 161,023 154,359 26600C 12,600 84,787 23,350 80,611 34,300 86,130 40,450 89,788 46,050 92,222 56,650 98,619 65,150 104,139 - - - - - - - - - - - - 26600P 45,150 101,691 56,650 97,994 66,750 97,648 73,400 98,499 81,800 100,149 94,696 105,894 104,006 111,387 - - - - - - - - - - - - 26800C 9,700 81,967 19,700 78,124 30,250 83,138 36,300 87,154 41,850 89,868 52,450 96,704 61,100 102,489 73,950 110,190 88,500 119,806 101,572 128,983 118,702 144,650 128,584 155,024 142,110 166,981 26800P 52,200 104,551 63,000 100,561 72,800 99,843 79,250 100,521 86,011 101,971 97,595 107,304 106,479 112,597 110,616 115,324 121,242 122,612 129,196 128,677 142,709 139,503 154,014 148,175 163,111 155,796 27000C 7,300 78,935 16,550 75,464 26,550 79,999 32,500 84,415 37,950 87,420 48,650 94,722 57,200 100,760 - - - - - - - - - - - - 27000P 59,800 106,918 69,800 102,835 79,150 101,878 85,450 102,383 89,655 103,673 100,348 108,634 108,807 113,741 - - - - - - - - - - - - 27200C 5,500 75,663 13,750 72,684 23,250 76,767 28,950 81,568 34,450 84,907 45,000 92,674 53,750 99,018 66,450 107,264 81,250 117,399 95,750 126,948 114,805 143,081 125,086 153,681 139,038 165,930 27200P 68,000 108,714 76,800 104,937 86,000 103,660 89,668 104,178 93,006 104,990 102,782 109,671 110,416 114,233 114,552 117,359 124,341 124,315 131,936 130,246 145,063 140,966 155,929 149,478 164,973 157,112 27400C 4,050 72,272 11,400 69,745 20,250 73,442 25,750 78,629 31,150 82,300 41,650 90,586 50,300 97,209 - - - - - - - - - - - - 27400P 76,400 110,310 84,300 106,719 91,224 105,349 93,419 105,788 96,225 106,426 105,189 110,815 112,371 115,204 - - - - - - - - - - - - 27600C 2,850 68,774 9,400 66,699 17,600 70,051 22,850 75,637 28,150 79,653 38,450 88,431 47,050 95,347 59,500 104,139 74,450 114,845 88,850 124,780 110,775 141,392 121,482 152,258 135,819 164,773 27600P 85,200 111,507 92,100 108,288 95,121 106,878 96,943 107,237 99,257 107,756 107,424 111,879 114,167 116,109 117,997 119,141 127,041 125,818 134,303 131,656 147,111 142,283 157,591 150,662 166,622 158,336 27800C 1,950 65,156 7,750 63,560 15,200 66,619 20,150 72,564 25,300 76,927 35,500 86,237 43,900 93,432 - - - - - - - - - - - - 27800P 94,350 112,358 98,672 109,565 98,725 108,248 100,188 108,554 102,037 108,966 109,472 112,850 115,829 116,946 - - - - - - - - - - - - 28000C 1,300 61,459 6,250 60,382 13,100 63,175 17,800 69,492 22,700 74,160 32,700 84,002 40,950 91,477 53,050 100,840 68,100 112,158 82,300 122,479 105,100 139,596 117,758 150,715 132,481 163,536 28000P 103,700 112,996 102,529 110,682 101,957 109,445 103,154 109,725 104,591 110,070 111,347 113,754 117,319 117,705 120,936 120,697 129,329 127,148 136,338 132,906 148,880 143,453 159,014 151,739 168,058 159,453 28200C 800 57,708 4,900 57,163 11,250 59,743 15,650 66,393 20,250 71,327 30,100 81,728 38,100 89,482 - - - - - - - - - - - - 28200P 109,219 113,449 105,748 111,573 104,817 110,483 105,814 110,775 106,892 111,055 113,036 114,566 118,662 118,409 - - - - - - - - - - - - 28400C 500 53,891 3,800 53,891 9,650 56,365 13,400 63,068 18,150 68,561 27,650 79,427 35,400 87,434 47,150 97,395 62,150 109,352 76,100 120,072 98,650 137,694 113,250 149,106 129,036 162,220 28400P 111,427 113,741 108,328 112,278 107,277 111,374 108,129 111,680 108,927 111,932 114,539 115,297 119,846 119,035 123,344 122,014 131,217 128,291 138,027 134,010 150,356 144,504 160,198 152,697 169,269 160,464 28600C 300 50,061 2,900 50,593 8,200 52,973 11,550 59,836 16,300 65,821 25,400 77,113 32,900 85,386 - - - - - - - - - - - - 28600P 112,823 113,927 110,403 112,863 109,352 112,132 110,097 112,451 110,709 112,717 115,856 115,949 120,870 119,593 - - - - - - - - - - - - 28800C 200 46,257 2,200 47,281 6,800 49,476 9,850 56,551 14,550 63,055 23,300 74,799 30,450 83,271 41,750 93,818 56,600 106,439 70,300 117,558 92,500 135,686 107,150 147,390 125,498 160,810 28800P 113,688 114,060 111,919 113,302 111,055 112,757 111,759 113,129 112,238 113,382 116,973 116,534 121,761 120,112 125,232 123,104 132,707 129,249 139,370 134,941 151,540 145,435 161,142 153,561 170,266 161,382 29000C 100 42,440 1,600 43,969 5,450 45,805 8,350 53,293 12,850 60,209 21,350 72,471 28,200 81,156 - - - - - - - - - - - - 29000P 113,954 114,114 112,983 113,635 112,385 113,276 113,103 113,688 113,515 113,967 117,931 117,040 122,493 120,551 - - - - - - - - - - - - 29200C 50 38,649 1,200 40,724 4,450 42,998 7,050 50,074 11,300 57,376 19,550 70,144 26,050 79,002 36,800 90,134 51,450 103,420 64,850 114,965 86,650 133,585 101,350 145,608 121,000 159,320 29200P 114,127 114,153 113,648 113,861 113,409 113,688 114,140 114,153 114,539 114,459 118,729 117,492 123,091 120,936 126,629 123,982 133,811 130,047 140,394 135,726 152,457 146,220 161,861 154,306 171,064 162,206 29400C 50 35,205 850 37,479 3,600 40,219 5,900 46,882 9,850 54,503 17,900 67,843 24,000 76,820 - - - - - - - - - - - - 29400P 114,180 114,180 114,074 114,034 114,127 114,020 114,898 114,513 115,377 114,885 119,367 117,877 123,557 121,269 - - - - - - - - - - - - 29600C 50 31,973 600 34,327 2,900 37,479 4,900 43,743 8,600 51,723 16,300 65,502 22,100 74,639 32,350 86,356 46,650 100,321 59,700 112,265 81,100 131,404 95,750 143,733 115,150 157,764 29600P 114,180 114,180 114,260 114,127 114,606 114,260 115,417 114,805 115,989 115,217 119,833 118,183 123,876 121,535 127,547 124,660 134,569 130,685 141,099 136,378 153,109 146,898 162,353 154,945 171,649 162,925 29800C 50 28,980 450 31,361 2,300 34,779 4,050 40,698 7,450 48,930 14,750 63,108 20,350 72,471 - - - - - - - - - - - - 29800P 114,180 114,180 114,353 114,207 114,898 114,446 115,736 115,018 116,428 115,497 120,165 118,449 124,089 121,761 - - - - - - - - - - - - 30000C 50 26,240 250 28,102 1,800 32,132 3,350 37,798 6,400 46,151 13,300 60,701 18,650 70,250 28,300 82,513 42,250 97,156 54,900 109,485 75,800 129,129 90,400 141,778 109,500 156,115 30000P 114,180 114,180 114,366 114,247 115,031 114,566 115,882 115,151 116,707 115,710 120,378 118,649 124,182 121,934 128,039 125,166 134,981 131,177 141,512 136,896 153,495 147,457 162,632 155,490 172,035 163,563 30200C 50 23,740 200 25,509 1,400 29,565 2,700 34,846 5,500 43,464 11,950 58,293 17,100 68,069 - - - - - - - - - - - - 30200P 114,180 114,180 114,353 114,247 115,058 114,646 115,896 115,244 116,853 115,869 120,484 118,808 124,182 122,067 - - - - - - - - - - - - 30400C 50 21,479 100 22,410 1,100 27,145 2,200 32,159 4,700 40,844 10,750 55,953 15,650 65,874 24,650 78,603 38,150 93,924 50,350 106,626 70,750 126,775 85,300 139,756 104,050 154,399 30400P 114,180 114,180 114,286 114,260 115,005 114,685 115,829 115,297 116,893 115,976 120,471 118,928 124,089 122,147 128,158 125,485 135,101 131,523 141,658 137,282 153,641 147,909 162,698 155,929 172,221 164,108 30600C 50 19,444 50 19,524 850 24,791 1,750 29,459 4,000 38,290 9,600 53,572 14,250 63,640 - - - - - - - - - - - - 30600P 114,180 114,180 114,247 114,247 114,925 114,685 115,683 115,311 116,827 116,029 120,378 118,995 123,902 122,187 - - - - - - - - - - - - 30800C 50 17,622 50 17,715 650 22,543 1,400 26,985 3,400 35,843 8,600 51,298 13,000 61,472 21,350 74,666 34,400 90,666 46,150 103,726 66,000 124,355 80,400 137,668 98,850 152,630 30800P 114,180 114,180 114,247 114,247 114,818 114,685 115,510 115,284 116,707 116,055 120,218 119,021 123,663 122,200 127,932 125,645 134,955 131,736 141,538 137,548 153,561 148,241 162,579 156,288 172,221 164,547 31000C 50 15,986 50 16,079 450 20,189 1,100 24,578 2,850 33,396 7,650 48,983 11,800 59,278 - - - - - - - - - - - - 31000P 114,180 114,180 114,247 114,247 114,672 114,646 115,324 115,244 116,534 116,055 119,979 119,008 123,344 122,160 - - - - - - - - - - - - 31200C 50 14,523 50 14,630 350 18,247 850 22,264 2,400 31,122 6,800 46,736 10,750 57,163 18,450 70,742 30,900 87,341 42,250 100,774 61,500 121,867 75,700 135,513 93,800 150,782 31200P 114,180 114,180 114,180 114,180 114,579 114,619 115,124 115,178 116,335 116,015 119,713 118,968 122,985 122,107 127,440 125,671 134,556 131,842 141,206 137,694 153,255 148,467 162,260 156,541 172,048 164,920 31400C 50 13,220 50 13,339 250 16,265 650 20,083 2,000 28,887 6,050 44,568 9,700 54,968 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,486 114,566 114,938 115,098 116,109 115,962 119,407 118,902 122,572 122,000 - - - - - - - - - - - - 31600C 50 12,049 50 12,169 200 14,669 500 18,127 1,650 26,719 5,350 42,413 8,800 52,907 15,850 66,819 27,750 84,029 38,550 97,768 57,250 119,340 71,250 133,305 89,000 148,866 31600P 114,180 114,180 114,180 114,180 114,433 114,539 114,792 115,018 115,869 115,882 119,061 118,808 122,147 121,894 126,722 125,565 133,970 131,829 140,647 137,748 152,763 148,600 161,781 156,713 171,703 165,199 31800C 50 11,424 50 11,424 - - - - 1,350 24,631 4,700 40,259 7,900 50,752 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,643 115,803 118,689 118,702 121,668 121,734 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 1,150 22,929 4,150 38,237 7,150 48,757 13,550 62,935 24,850 80,704 35,150 94,735 53,200 116,734 67,000 131,044 84,350 146,898 32000P 114,180 114,180 114,180 114,180 - - - - 115,470 115,723 118,343 118,569 121,216 121,575 125,844 125,365 133,199 131,709 139,929 137,694 152,085 148,640 161,129 156,807 171,197 165,398 32200C 50 11,424 50 11,424 - - - - 900 20,854 3,650 36,255 6,400 46,683 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 115,231 115,603 117,984 118,423 120,724 121,389 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 750 19,271 3,200 34,327 5,750 44,714 11,500 59,065 22,200 77,379 32,000 91,676 49,400 114,087 62,950 128,730 79,900 144,876 32400P 114,180 114,180 114,180 114,180 - - - - 115,084 115,510 117,638 118,263 120,245 121,189 124,847 125,046 132,308 131,510 139,064 137,548 151,247 148,587 160,331 156,807 170,532 165,531 32600C 50 11,424 50 11,424 - - - - 600 17,595 2,750 32,305 5,150 42,772 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,925 115,390 117,252 118,077 119,779 120,976 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 500 16,239 2,400 30,510 4,600 40,870 9,750 55,328 19,750 74,041 29,100 88,617 45,800 111,400 59,100 126,363 75,650 142,802 32800P 114,180 114,180 114,180 114,180 - - - - 114,805 115,311 116,933 117,904 119,314 120,750 123,809 124,674 131,297 131,217 138,067 137,322 150,263 148,441 159,400 156,740 169,747 165,571 33200C - - - - - - - - - - - - - - 8,200 51,630 17,600 70,795 26,400 85,545 42,450 108,687 55,400 123,956 71,550 140,674 33200P - - - - - - - - - - - - - - 122,745 124,222 130,233 130,858 136,963 137,003 149,159 148,228 158,349 156,594 168,803 165,545

Back to Top
PHT (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 11,750 20,274

Back to Top
YZA (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 22/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top