Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,301 11,346 11,366 11,436 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 50 1,125 130 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,273 11,298 11,326 11,378 11,407 11,485 11,536 11,644 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 190 1,125 380 1,368 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,273 11,290 11,323 11,362 11,422 11,457 11,539 11,612 11,718 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 130 1,125 270 1,125 520 1,670 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,286 11,322 11,359 11,412 11,475 11,519 11,600 11,700 11,799 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 210 1,125 380 1,391 710 2,025 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,293 11,310 11,360 11,399 11,472 11,532 11,593 11,670 11,790 11,879 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 140 1,125 320 1,332 540 1,731 940 2,409 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,263 11,320 11,335 11,411 11,447 11,539 11,590 11,673 11,739 11,890 11,963 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 240 1,211 470 1,693 740 2,108 1,250 2,855 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,270 11,352 11,362 11,467 11,493 11,613 11,653 11,758 11,811 11,987 12,041 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 180 1,125 380 1,607 690 2,131 1,010 2,542 1,630 3,335 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,261 11,279 11,279 11,384 11,386 11,527 11,540 11,685 11,710 11,840 11,876 12,075 12,109 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 310 1,533 610 2,117 980 2,625 1,360 3,029 2,100 3,857 6.10C 11,251 11,251 11,251 11,251 11,255 11,255 11,266 11,265 11,289 11,283 11,404 11,398 11,572 11,573 11,746 11,757 11,912 11,932 12,145 12,164 6.10P 10 1,125 10 1,125 10 1,125 30 1,125 120 1,125 530 2,100 930 2,697 1,370 3,182 1,790 3,553 2,582 4,415 6.15C 11,251 11,251 11,243 11,247 11,249 11,250 11,257 11,258 11,265 11,269 11,383 11,384 11,585 11,582 11,782 11,783 11,964 11,972 12,188 12,198 6.15P 10 1,546 10 1,369 40 1,384 110 1,492 270 1,740 870 2,781 1,370 3,350 1,870 3,789 2,316 4,128 3,124 5,003 6.20C 11,251 11,251 11,183 11,227 11,160 11,209 11,150 11,203 11,148 11,203 11,290 11,328 11,543 11,557 11,775 11,782 11,983 11,988 12,192 12,206 6.20P 10 2,629 40 2,483 150 2,388 310 2,394 560 2,593 1,360 3,557 1,980 4,077 2,517 4,450 2,863 4,738 3,726 5,613 6.25C 10,987 11,218 10,822 11,124 10,826 11,076 10,808 11,042 10,851 11,052 11,081 11,207 11,420 11,483 11,711 11,742 11,958 11,975 12,148 12,181 6.25P 30 4,319 180 3,987 420 3,618 740 3,473 1,060 3,625 2,060 4,423 2,780 4,853 3,195 5,163 3,475 5,374 4,381 6,237 6.30C 9,679 11,020 9,720 10,791 10,001 10,749 10,101 10,711 10,283 10,767 10,721 11,001 11,194 11,347 11,571 11,657 11,874 11,923 12,043 12,117 6.30P 210 6,201 610 5,619 1,020 4,983 1,480 4,637 1,910 4,817 2,960 5,325 3,584 5,652 3,884 5,853 4,115 6,006 5,080 6,866 6.35C 5,590 10,235 7,560 10,017 8,575 10,126 8,986 10,155 9,395 10,307 10,185 10,693 10,847 11,137 11,340 11,516 11,719 11,829 11,868 12,009 6.35P 950 7,896 1,630 7,138 2,180 6,310 2,770 6,027 3,070 6,024 4,016 6,264 4,400 6,429 4,652 6,563 4,825 6,660 5,812 7,490 6.40C 2,500 8,985 4,440 8,731 6,693 9,150 7,553 9,352 8,219 9,694 9,461 10,268 10,375 10,852 11,008 11,310 11,485 11,682 11,620 11,854 6.40P 2,860 9,129 3,510 8,361 3,970 7,523 4,600 7,353 4,725 7,223 5,169 7,211 5,349 7,229 5,516 7,289 5,579 7,313 6,559 8,101 6.45C 940 7,615 2,500 7,542 4,270 7,850 5,988 8,336 6,798 8,817 8,571 9,727 9,763 10,471 10,577 11,045 11,164 11,481 11,290 11,646 6.45P 6,300 10,256 6,570 9,407 6,358 8,876 6,357 8,502 6,215 8,311 6,284 8,079 6,384 8,005 6,381 7,980 6,391 7,968 7,312 8,687 6.50C 310 5,897 1,350 6,124 2,760 6,451 4,290 7,172 5,385 7,795 7,551 9,067 9,044 10,020 10,030 10,701 10,757 11,226 10,880 11,386 6.50P 9,631 10,921 8,756 10,278 8,190 9,792 7,888 9,441 7,658 9,199 7,429 8,861 7,313 8,700 7,255 8,637 7,200 8,590 8,050 9,242 6.55C 90 4,128 710 4,684 1,830 5,218 3,000 5,992 4,170 6,736 6,554 8,321 8,238 9,474 9,393 10,283 10,254 10,900 10,392 11,070 6.55P 10,779 11,156 10,025 10,761 9,474 10,381 9,105 10,081 8,821 9,844 8,450 9,510 8,226 9,324 8,099 9,236 7,993 9,170 8,759 9,758 6.60C 20 2,552 370 3,394 1,140 4,084 2,050 4,883 3,060 5,717 5,597 7,550 7,428 8,877 8,696 9,806 9,679 10,517 9,834 10,702 6.60P 11,156 11,230 10,695 11,011 10,271 10,742 9,988 10,545 9,742 10,374 9,287 10,022 9,030 9,849 8,875 9,764 8,744 9,697 9,423 10,229 6.65C 10 1,493 190 2,343 740 3,116 1,300 3,831 2,090 4,709 4,785 6,804 6,607 8,248 7,977 9,284 9,055 10,085 9,254 10,288 6.65P 11,218 11,241 11,016 11,137 10,733 10,957 10,566 10,848 10,370 10,718 9,932 10,411 9,689 10,263 9,552 10,215 9,419 10,158 10,025 10,628 6.70C 10 1,125 100 1,561 480 2,327 840 2,959 1,460 3,831 4,040 6,079 5,865 7,623 7,265 8,739 8,409 9,617 8,668 9,853 6.70P 11,251 11,251 11,156 11,197 10,989 11,085 10,913 11,035 10,778 10,947 10,387 10,681 10,230 10,616 10,122 10,592 10,006 10,556 10,530 10,963 6.75C 10 1,125 50 1,125 320 1,719 530 2,231 1,020 3,078 3,443 5,427 5,221 7,029 6,580 8,184 7,768 9,129 8,093 9,405 6.75P 11,251 11,251 11,217 11,227 11,122 11,158 11,109 11,148 11,025 11,092 10,731 10,898 10,622 10,862 10,578 10,888 10,499 10,884 10,947 11,241 6.80C 10 1,125 30 1,125 220 1,267 340 1,670 700 2,432 2,936 4,834 4,560 6,419 5,938 7,635 7,151 8,634 7,531 8,954 6.80P 11,251 11,251 11,237 11,238 11,191 11,199 11,205 11,207 11,169 11,182 10,975 11,054 10,929 11,065 10,933 11,122 10,898 11,150 11,283 11,467 6.85C 10 1,125 20 1,125 150 1,125 210 1,218 490 1,917 2,437 4,245 4,052 5,886 5,363 7,110 6,555 8,136 6,997 8,506 6.85P 11,251 11,251 11,245 11,243 11,227 11,223 11,251 11,241 11,242 11,233 11,142 11,168 11,160 11,219 11,202 11,303 11,214 11,363 11,549 11,650 6.90C 10 1,125 10 1,125 100 1,125 130 1,125 340 1,496 2,066 3,751 3,580 5,378 4,849 6,612 6,015 7,656 6,490 8,065 6.90P 11,251 11,251 11,250 11,249 11,246 11,239 11,267 11,257 11,278 11,261 11,255 11,247 11,323 11,334 11,406 11,443 11,465 11,537 11,757 11,795 6.95C 10 1,125 10 1,125 70 1,125 80 1,125 230 1,147 1,750 3,309 3,188 4,923 4,389 6,144 5,522 7,197 6,015 7,635 6.95P 11,251 11,251 11,250 11,249 11,254 11,246 11,271 11,262 11,291 11,275 11,328 11,302 11,438 11,418 11,555 11,549 11,650 11,668 11,915 11,908 7.00C 10 1,125 10 1,125 50 1,125 50 1,125 160 1,125 1,489 2,922 2,755 4,438 3,976 5,707 5,028 6,735 5,572 7,220 7.00P 11,251 11,251 11,251 11,251 11,257 11,250 11,269 11,263 11,293 11,279 11,375 11,339 11,516 11,476 11,661 11,626 11,786 11,765 12,032 11,996 7.05C 10 1,125 10 1,125 40 1,125 30 1,125 110 1,125 1,270 2,588 2,428 4,032 3,560 5,264 4,595 6,304 5,165 6,825 7.05P 11,251 11,251 11,251 11,251 11,258 11,251 11,265 11,262 11,289 11,279 11,400 11,362 11,564 11,516 11,731 11,682 11,882 11,837 12,116 12,060 7.10C 10 1,125 10 1,125 30 1,125 20 1,125 80 1,125 1,080 2,287 2,149 3,668 3,173 4,838 4,217 5,907 4,785 6,445 7.10P 11,251 11,251 11,251 11,251 11,258 11,253 11,262 11,261 11,283 11,278 11,414 11,375 11,592 11,541 11,777 11,719 11,947 11,888 12,173 12,106 7.15C 10 1,125 10 1,125 20 1,125 - - 60 1,125 930 2,032 1,897 3,330 2,860 4,470 3,791 5,476 4,440 6,087 7.15P 11,251 11,251 11,251 11,251 11,257 11,254 - - 11,278 11,274 11,418 11,383 11,605 11,556 11,802 11,742 11,987 11,923 12,209 12,137 7.20C 10 1,125 10 1,125 10 1,125 - - 40 1,125 800 1,803 1,683 3,028 2,585 4,130 3,467 5,115 4,119 5,745 7.20P 11,251 11,251 11,251 11,251 11,257 11,254 - - 11,273 11,271 11,416 11,384 11,608 11,561 11,813 11,755 12,009 11,943 12,229 12,157 7.25C - - 10 1,125 - - - - 30 1,125 690 1,601 1,500 2,758 2,342 3,821 - - - - 7.25P - - 11,251 11,251 - - - - 11,269 11,267 11,412 11,384 11,604 11,561 11,813 11,759 - - - - 7.30C - - 10 1,125 - - - - 20 1,125 610 1,439 1,332 2,508 2,125 3,536 - - - - 7.30P - - 11,251 11,251 - - - - 11,263 11,265 11,406 11,382 11,593 11,557 11,805 11,757 - - - - 7.35C - - 10 1,125 - - - - 10 1,125 530 1,282 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,263 11,265 11,398 11,376 - - - - - - - - 7.40C - - 10 1,125 - - - - 10 1,125 470 1,153 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,258 11,259 11,388 11,372 - - - - - - - - 7.45C - - 10 1,125 - - - - 10 1,125 420 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,258 11,259 11,380 11,367 - - - - - - - - 7.50C - - 10 1,125 - - - - 10 1,125 370 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,258 11,259 11,371 11,360 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 330 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,251 11,251 11,363 11,355 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 300 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,251 11,251 11,356 11,350 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 270 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,251 11,251 11,350 11,344 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,816 40,889 - - 41,212 41,577 - - - - - - 2000P - - - - - - - - 47 4,076 49 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 500 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,039 41,277 - - 42,384 43,093 - - - - - - 3000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 4,076 - - 2,200 4,737 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,865 40,982 - - 41,688 42,137 - - 44,179 45,065 - - - - - - 4000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 100 4,076 - - 1,200 4,076 - - 5,362 9,332 - - - - - - 4200C - - - - - - - - - - - - - - 40,812 40,856 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,813 40,862 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,815 40,868 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,856 40,928 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 5000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,804 40,824 - - 40,894 40,981 41,251 41,501 - - 42,795 43,354 44,069 44,927 46,298 47,175 - - - - - - 5000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 150 4,076 600 4,076 - - 3,200 7,660 5,100 10,572 9,881 15,052 - - - - - - 5200C - - - - - - - - - - - - - - 40,933 41,030 41,352 41,622 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 200 4,076 750 4,076 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 40,999 41,108 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 5500C 40,764 40,764 - - - - 40,764 40,764 - - 40,808 40,833 - - - - - - - - - - - - - - - - - - - - 5500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,061 41,179 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,122 41,245 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 500 4,076 - - - - - - - - - - - - - - - - 6000C 40,764 40,764 - - - - 40,764 40,764 40,800 40,807 40,894 40,925 - - 41,200 41,329 41,973 42,268 - - 44,177 44,705 - - 48,284 49,084 - - - - - - 6000P 50 4,076 - - - - 50 4,076 100 4,076 200 4,076 - - 650 4,076 1,950 6,874 - - 6,900 13,252 - - 15,795 21,589 - - - - - - 6200C - - - - - - - - - - - - - - 41,309 41,434 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 900 4,414 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,404 41,526 - - - - - - - - 48,902 49,715 - - - - - - 6400P - - - - - - - - - - - - - - 1,150 5,286 - - - - - - - - 18,569 24,378 - - - - - - 6500C 40,764 40,764 - - - - 40,764 40,764 - - 40,986 41,011 - - - - - - - - - - - - - - - - - - - - 6500P 50 4,076 - - - - 50 4,076 - - 450 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,858 40,854 - - - - 41,496 41,615 - - - - 44,900 45,412 47,007 47,720 49,144 49,986 52,803 53,833 55,317 56,578 58,182 59,524 6600P - - - - - - - - 250 4,076 - - - - 1,500 6,345 - - - - 10,250 17,347 14,228 21,331 20,033 25,798 26,294 30,870 28,169 34,431 32,175 37,644 6700C 40,764 40,764 - - - - 40,773 40,765 40,858 40,856 41,021 41,045 - - 41,545 41,662 42,582 42,851 43,368 43,850 - - - - - - - - - - - - 6700P 50 4,076 - - - - 50 4,076 300 4,076 600 4,076 - - 1,700 6,917 4,000 11,199 4,350 13,032 - - - - - - - - - - - - 6800C 40,764 40,764 - - - - 40,773 40,765 40,864 40,860 41,037 41,059 - - 41,586 41,703 42,647 42,917 43,504 43,971 45,075 45,603 47,254 47,978 49,331 50,224 53,040 54,131 55,709 56,998 58,629 59,997 6800P 50 4,076 - - - - 50 4,076 350 4,076 700 4,313 - - 1,900 7,493 4,350 11,884 4,800 13,843 11,600 18,823 15,687 22,850 21,548 27,227 27,854 32,253 30,276 36,037 34,311 39,215 6900C 40,764 40,764 - - - - 40,772 40,765 40,865 40,862 41,047 41,071 - - 41,626 41,744 42,710 42,984 43,642 44,094 - - - - - - - - - - - - 6900P 50 4,076 - - - - 50 4,076 400 4,076 800 4,776 - - 2,150 8,140 4,800 12,650 5,350 14,724 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 - - 40,772 40,765 40,861 40,861 41,054 41,082 - - 41,656 41,777 42,756 43,041 43,759 44,203 45,192 45,759 47,442 48,201 49,450 50,424 53,213 54,390 55,993 57,360 58,968 60,411 7000P 50 4,076 50 4,076 - - 50 4,076 500 4,076 950 5,355 - - 2,450 8,851 5,250 13,418 5,900 15,595 13,020 20,339 17,238 24,400 23,127 28,670 29,436 33,635 32,393 37,607 36,427 40,739 7100C 40,764 40,764 40,764 40,764 - - 40,759 40,753 40,850 40,857 41,053 41,089 - - 41,678 41,808 42,791 43,090 43,866 44,308 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 - - 50 4,076 550 4,410 1,100 5,939 - - 2,700 9,508 5,750 14,221 6,550 16,522 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 - - 40,756 40,753 40,831 40,848 41,041 41,089 - - 41,686 41,831 42,806 43,131 43,947 44,396 45,238 45,879 47,554 48,382 49,493 50,581 53,313 54,609 56,156 57,660 59,194 60,766 7200P 50 4,076 50 4,076 - - 100 4,076 650 5,010 1,250 6,532 - - 3,050 10,279 6,300 15,055 7,200 17,438 14,494 21,918 18,899 25,978 24,765 30,121 31,051 35,013 34,496 39,132 38,512 42,216 7300C 40,764 40,764 40,764 40,764 - - 40,731 40,737 40,801 40,836 41,014 41,083 - - 41,679 41,847 42,799 43,161 44,007 44,475 - - - - - - - - - - - - 7300P 50 4,076 50 4,076 - - 150 4,200 800 5,717 1,450 7,224 - - 3,400 11,052 6,900 15,918 7,950 18,397 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,764 40,764 40,724 40,736 40,751 40,813 40,966 41,067 - - 41,651 41,852 42,768 43,177 44,033 44,536 45,194 45,950 47,570 48,513 49,444 50,688 53,330 54,785 56,192 57,897 59,300 61,061 7400P 50 4,076 50 4,076 50 4,076 200 4,974 900 6,391 1,750 8,074 - - 3,800 11,876 7,500 16,781 8,700 19,346 16,043 23,522 20,613 27,561 26,441 31,571 32,695 36,387 36,594 40,610 40,567 43,645 7500C 40,764 40,764 40,764 40,764 40,764 40,764 40,686 40,717 40,684 40,785 40,898 41,043 - - 41,602 41,847 42,708 43,179 44,026 44,581 - - - - - - - - - - - - 7500P 50 4,422 50 4,472 50 4,664 250 5,793 1,100 7,225 2,000 8,851 - - 4,250 12,745 8,150 17,670 9,550 20,327 - - - - - - - - - - - - 7600C 40,764 40,764 40,764 40,764 40,764 40,764 40,635 40,696 40,583 40,741 40,811 41,010 - - 41,518 41,827 42,611 43,166 43,981 44,606 45,037 45,966 47,473 48,584 49,288 50,742 53,251 54,910 56,092 58,066 59,280 61,293 7600P 50 5,244 50 5,288 50 5,468 300 6,680 1,300 8,091 2,300 9,702 - - 4,700 13,617 9,150 18,702 10,450 21,317 17,720 25,170 22,425 29,157 28,168 33,018 34,372 37,752 38,653 42,037 42,578 45,017 7700C 40,764 40,764 40,764 40,764 40,764 40,764 40,533 40,654 40,458 40,691 40,674 40,957 - - 41,404 41,792 42,480 43,135 43,888 44,612 - - - - - - - - - - - - 7700P 50 6,219 50 6,254 50 6,418 350 7,647 1,500 9,001 2,650 10,620 - - 5,250 14,564 9,900 19,622 11,450 22,325 - - - - - - - - - - - - 7800C 40,764 40,764 40,764 40,764 40,764 40,764 40,406 40,604 40,284 40,620 40,489 40,884 - - 41,249 41,740 42,299 43,084 43,747 44,594 44,741 45,914 47,241 48,592 49,011 50,735 53,064 54,982 55,852 58,166 59,131 61,460 7800P 50 7,365 50 7,388 50 7,529 450 8,789 1,750 9,992 3,000 11,548 - - 5,800 15,514 10,600 20,531 12,450 23,321 19,516 26,844 24,317 30,756 29,935 34,458 36,068 39,103 40,666 43,409 44,529 46,335 7900C 40,764 40,764 40,764 40,764 40,764 40,764 40,251 40,553 40,051 40,529 40,263 40,796 - - 41,047 41,668 42,069 43,010 43,550 44,553 - - - - - - - - - - - - 7900P 50 8,691 50 8,702 50 8,815 550 9,998 2,050 11,057 3,450 12,583 - - 6,450 16,523 11,350 21,463 13,550 24,331 - - - - - - - - - - - - 8000C 40,764 40,764 40,478 40,703 40,764 40,764 40,010 40,470 39,749 40,412 39,975 40,686 - - 40,781 41,571 41,783 42,912 43,290 44,484 44,275 45,786 46,853 48,526 48,594 50,661 52,751 54,994 55,463 58,195 58,851 61,563 8000P 50 10,202 50 10,197 50 10,280 700 11,331 2,400 12,186 3,950 13,665 - - 7,150 17,559 12,050 22,391 14,750 25,347 21,422 28,536 26,267 32,344 31,739 35,884 37,779 40,437 42,630 44,721 46,417 47,594 8100C 40,764 40,764 40,402 40,701 40,764 40,764 39,717 40,381 39,364 40,267 39,599 40,541 - - 40,453 41,448 41,437 42,790 42,964 44,387 - - - - - - - - - - - - 8100P 50 11,880 50 11,863 50 11,916 900 12,756 2,800 13,375 4,500 14,793 - - 7,800 18,578 13,000 23,390 16,000 26,357 - - - - - - - - - - - - 8200C 40,764 40,764 40,296 40,701 40,764 40,764 39,249 40,235 38,885 40,091 39,137 40,365 - - 40,054 41,297 41,017 42,635 42,563 44,258 43,609 45,568 46,284 48,378 48,018 50,513 52,299 54,940 54,923 58,151 58,434 61,600 8200P 50 13,699 50 13,669 50 13,699 1,150 14,249 3,300 14,624 5,100 15,962 - - 8,500 19,630 14,050 24,408 17,350 27,367 23,427 30,233 28,279 33,917 33,571 37,291 39,504 41,750 44,524 45,974 48,224 48,793 8300C 40,123 40,700 39,838 40,639 40,764 40,764 38,689 40,075 38,294 39,882 38,562 40,147 - - 39,575 41,116 40,523 42,452 42,090 44,098 - - - - - - - - - - - - 8300P 50 15,614 100 15,587 50 15,590 1,400 15,795 3,800 15,913 5,750 17,171 - - 9,250 20,712 15,150 25,433 18,750 28,366 - - - - - - - - - - - - 8400C 39,869 40,699 39,531 40,638 40,764 40,764 37,805 39,800 37,725 39,724 37,878 39,893 - - 38,988 40,892 39,942 42,232 41,534 43,904 42,763 45,303 45,524 48,165 47,226 50,289 51,631 54,811 54,228 58,031 57,882 61,569 8400P 50 17,582 150 17,522 50 17,546 1,750 17,399 4,350 17,251 6,400 18,399 - - 10,100 21,834 16,350 26,468 20,250 29,358 25,538 31,925 30,351 35,465 35,432 38,671 41,235 43,033 46,339 47,161 49,948 49,930 8500C 39,011 40,635 38,059 40,393 39,856 40,707 36,871 39,554 36,642 39,301 37,053 39,587 - - 38,302 40,630 39,274 41,978 40,892 43,671 - - - - - - - - - - - - 8500P 100 19,552 200 19,479 50 19,532 2,200 19,030 4,950 18,634 7,200 19,707 - - 11,100 23,001 17,600 27,505 21,850 30,338 - - - - - - - - - - - - 8600C 37,850 40,764 37,366 40,449 38,050 40,648 35,646 39,233 35,546 38,921 36,076 39,227 - - 37,616 40,416 38,507 41,683 40,162 43,401 41,525 44,852 44,461 47,814 46,240 49,960 50,843 54,603 53,378 57,837 57,192 61,472 8600P 150 21,526 250 21,447 100 21,506 2,750 20,673 5,650 20,052 8,000 21,035 - - 12,150 24,180 19,000 28,547 23,531 31,302 27,738 33,598 32,463 36,976 37,295 40,014 42,956 44,286 48,063 48,280 51,578 51,009 8700C 33,150 40,378 33,300 40,321 33,200 40,475 34,091 38,830 34,439 38,653 34,923 38,796 - - 36,580 39,970 37,635 41,344 39,341 43,094 - - - - - - - - - - - - 8700P 250 23,481 350 23,401 250 23,441 3,300 22,345 6,500 21,479 9,000 22,434 - - 13,350 25,384 20,500 29,584 24,872 32,248 - - - - - - - - - - - - 8800C 28,250 40,247 28,450 40,130 28,450 40,185 31,850 38,311 32,865 38,143 33,630 38,351 - - 35,529 39,578 36,648 41,018 38,390 42,796 39,975 44,266 43,146 47,344 45,057 49,533 49,896 54,317 52,400 57,573 56,384 61,311 8800P 350 25,436 500 25,336 500 25,336 4,000 23,997 7,500 22,903 10,150 23,868 - - 14,650 26,594 22,150 30,611 26,234 33,174 30,007 35,237 34,585 38,440 39,153 41,315 44,661 45,497 49,670 49,304 53,097 52,003 8900C 23,350 40,114 23,650 39,872 23,850 39,724 27,850 37,591 30,963 37,343 32,106 37,814 - - 34,316 39,099 35,516 40,576 37,337 42,395 - - - - - - - - - - - - 8900P 500 27,371 800 27,211 900 27,171 4,850 25,614 8,650 24,311 11,450 25,321 - - 16,100 27,807 23,800 31,623 27,620 34,074 - - - - - - - - - - - - 9000C 18,700 39,659 19,000 39,422 19,550 38,929 23,900 36,789 27,900 36,690 30,355 37,168 - - 32,960 38,576 34,270 40,079 36,187 41,946 38,115 43,528 41,579 46,752 43,685 49,009 48,804 53,952 51,283 57,235 55,449 61,084 9000P 850 29,226 1,200 29,047 1,600 28,887 5,950 27,150 9,900 25,710 12,850 26,779 - - 17,650 29,012 25,401 32,602 28,994 34,949 32,336 36,822 36,706 39,842 40,987 42,563 46,276 46,518 51,153 50,256 54,503 52,932 9100C 14,150 39,071 14,550 38,714 15,600 37,754 20,150 35,815 24,450 35,827 27,500 36,418 - - 31,406 38,012 32,920 39,524 34,953 41,452 - - - - - - - - - - - - 9100P 1,400 31,002 1,800 30,802 2,650 30,463 7,200 28,636 11,400 27,052 14,450 28,233 - - 19,450 30,198 26,876 33,558 30,373 35,791 - - - - - - - - - - - - 9200C 10,000 37,964 10,500 37,502 12,050 36,160 16,800 34,574 21,250 34,824 24,550 35,524 - - 29,753 37,322 31,473 38,914 33,635 40,909 35,967 42,638 39,792 46,039 42,141 48,389 47,570 53,511 50,041 56,825 54,393 60,792 9200P 2,300 32,638 2,750 32,418 4,100 31,880 8,900 29,948 13,150 28,724 16,300 29,659 - - 21,350 31,360 28,362 34,477 31,728 36,605 34,678 38,335 38,790 41,174 42,722 43,622 47,761 47,466 52,503 51,133 55,789 53,797 9300C 6,450 36,089 7,000 35,601 9,000 34,274 13,700 33,130 18,250 33,691 21,650 34,554 - - 27,000 36,563 29,850 38,248 32,253 40,320 - - - - - - - - - - - - 9300P 3,650 34,094 4,100 33,875 6,050 33,097 10,850 31,163 15,200 30,333 18,350 31,036 - - 23,450 32,478 29,843 35,356 33,071 37,376 - - - - - - - - - - - - 9400C 3,750 34,333 4,150 34,214 6,500 33,276 11,050 31,491 15,550 32,409 18,950 33,482 - - 24,300 35,726 27,000 37,523 30,300 39,684 33,575 41,597 37,803 45,206 40,443 47,675 46,224 52,997 48,680 56,348 53,221 60,437 9400P 5,900 35,844 6,400 35,138 8,550 34,094 13,050 32,279 17,450 31,873 20,650 32,346 - - 25,750 33,546 31,324 36,157 34,408 37,968 36,984 39,631 40,767 42,303 44,440 44,791 49,114 48,336 53,713 51,933 56,954 54,596 9500C 2,000 33,037 2,500 32,877 4,500 32,079 8,800 30,401 13,000 31,000 16,500 32,307 - - 21,800 34,815 24,700 36,741 28,100 39,007 - - - - - - - - - - - - 9500P 9,000 38,321 9,550 37,504 11,550 35,505 15,800 33,607 20,100 33,268 23,150 33,581 - - 27,864 34,552 32,721 36,995 35,634 38,801 - - - - - - - - - - - - 9600C 1,050 31,421 1,350 31,341 3,000 30,683 6,950 29,156 11,150 29,458 14,250 31,038 - - 19,500 33,833 22,550 35,908 26,000 38,289 31,000 40,413 35,646 44,259 38,615 46,869 44,759 52,412 47,204 55,800 51,947 60,021 9600P 13,100 39,507 13,450 38,931 15,050 37,220 18,900 35,134 22,950 34,556 26,350 34,594 - - 29,627 35,451 34,097 37,729 36,839 39,454 39,068 40,784 42,538 43,312 45,714 45,460 50,323 49,124 54,785 52,664 57,989 55,325 9700C 500 29,645 700 29,605 1,950 29,107 5,450 27,779 9,550 27,864 12,250 29,685 - - 17,350 32,788 20,500 35,028 24,000 37,531 - - - - - - - - - - - - 9700P 17,650 40,103 17,800 39,780 19,000 38,443 22,350 36,411 26,800 35,416 29,105 35,594 - - 31,300 36,297 35,405 38,414 37,982 40,064 - - - - - - - - - - - - 9800C 200 27,770 350 27,750 1,200 27,411 4,250 26,296 8,100 26,232 10,500 28,269 - - 15,400 31,684 18,550 34,095 22,150 36,738 27,000 39,096 33,385 43,209 36,696 45,982 43,202 51,759 45,633 55,187 50,573 59,544 9800P 22,350 40,499 22,450 40,239 23,250 39,328 26,050 37,488 29,967 36,348 31,038 36,477 - - 32,881 37,073 36,634 39,044 39,050 40,626 40,898 41,791 44,088 44,202 46,951 46,233 51,389 49,836 55,711 53,318 58,895 55,990 9900C 100 25,815 200 25,815 700 25,617 3,250 24,748 6,900 24,605 8,950 26,802 - - 13,650 30,535 16,800 33,131 20,550 35,933 - - - - - - - - - - - - 9900P 27,250 40,631 27,250 40,501 27,750 39,922 30,000 38,363 31,946 37,132 32,829 37,271 - - 34,355 37,779 37,768 39,616 40,044 41,150 - - - - - - - - - - - - 10000C 50 23,840 100 23,860 400 23,744 2,500 23,128 5,800 22,962 7,650 25,323 - - 12,050 29,343 15,200 32,135 18,750 35,053 23,450 37,666 30,300 42,069 34,709 45,020 41,587 51,048 43,983 54,512 49,107 59,008 10000P 32,200 40,698 32,150 40,632 32,450 40,283 33,998 38,859 33,698 37,810 34,461 37,976 - - 35,705 38,413 38,805 40,138 40,949 41,621 42,445 42,646 45,403 44,972 48,014 46,917 52,318 50,477 56,487 53,898 59,673 56,590 10100C 50 21,845 50 21,885 200 21,833 1,850 21,487 4,850 21,334 6,450 23,804 - - 10,600 28,118 13,750 31,118 17,050 34,134 - - - - - - - - - - - - 10100P 37,200 40,698 37,100 40,698 37,250 40,522 35,698 39,256 35,239 38,410 35,896 38,575 - - 36,919 38,975 39,741 40,610 41,760 42,047 - - - - - - - - - - - - 10200C 50 19,855 50 19,895 100 19,888 1,400 19,820 4,050 19,805 5,450 22,305 - - 9,300 26,871 12,450 30,089 15,450 33,178 20,350 36,152 27,050 40,844 32,691 43,993 39,909 50,279 42,251 53,775 47,558 58,413 10200P 37,805 40,439 40,764 40,764 39,254 40,643 37,121 39,630 36,515 38,889 37,134 39,087 - - 38,002 39,478 40,559 41,022 42,476 42,429 43,709 43,364 46,490 45,630 48,897 47,507 53,104 51,042 57,120 54,408 60,318 57,126 10300C 50 17,883 50 17,925 50 17,936 1,000 18,157 3,400 18,457 4,550 20,794 - - 8,150 25,617 11,250 29,047 13,950 32,187 - - - - - - - - - - - - 10300P 38,680 40,506 40,764 40,764 40,059 40,704 38,127 39,880 37,580 39,296 38,197 39,531 - - 38,950 39,923 41,279 41,396 43,093 42,767 - - - - - - - - - - - - 10400C 50 15,961 50 16,006 50 16,034 750 16,525 2,800 17,127 3,850 19,371 - - 7,150 24,373 10,150 27,993 12,550 31,163 17,600 34,562 24,100 39,550 29,800 42,905 38,226 49,468 40,450 52,976 45,934 57,763 10400P 40,764 40,764 40,764 40,764 40,248 40,705 39,284 40,255 38,447 39,634 39,055 39,893 - - 39,729 40,289 41,873 41,711 43,608 43,058 44,688 43,948 47,341 46,174 49,609 48,013 53,749 51,536 57,612 54,850 60,835 57,598 10500C 50 14,128 50 14,180 50 14,232 550 14,934 2,300 15,827 3,250 17,992 - - 6,250 23,130 9,050 26,891 11,250 30,112 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 39,838 40,409 39,131 39,906 39,743 40,192 - - 40,390 40,611 42,357 41,978 44,020 43,306 - - - - - - - - - - - - 10600C 50 12,424 50 12,484 50 12,568 400 13,402 1,900 14,571 2,650 16,551 - - 5,500 21,937 7,950 25,723 10,050 29,037 15,600 33,059 22,050 38,345 27,900 41,937 36,920 48,745 38,150 52,126 44,249 57,059 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,211 40,522 39,644 40,118 40,243 40,417 - - 40,922 40,882 42,731 42,200 44,331 43,510 45,388 44,406 47,971 46,615 50,146 48,430 54,261 51,964 57,960 55,220 61,223 58,006 10700C 50 10,878 50 10,945 50 11,061 300 11,967 1,550 13,355 2,150 15,164 - - 4,750 20,694 6,950 24,542 8,950 27,947 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,507 40,627 40,079 40,314 40,623 40,604 - - 41,313 41,091 43,002 42,377 44,545 43,673 - - - - - - - - - - - - 10800C 50 9,497 50 9,573 50 9,722 200 10,546 1,300 12,226 1,700 13,772 - - 4,100 19,483 6,100 23,392 7,950 26,846 13,350 31,366 19,550 36,950 25,250 40,757 35,171 47,841 35,300 51,214 42,514 56,305 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,610 40,663 40,345 40,435 40,896 40,755 - - 41,606 41,265 43,175 42,513 44,666 43,795 45,829 44,742 48,397 46,960 50,525 48,771 54,643 52,326 58,172 55,528 61,484 58,355 10900C 50 8,285 50 8,368 50 8,545 150 9,298 1,050 11,116 1,350 12,483 - - 3,450 18,209 5,100 22,038 7,000 25,707 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,687 40,696 40,559 40,547 41,041 40,845 - - 41,797 41,396 43,266 42,615 44,705 43,883 - - - - - - - - - - - - 11000C 50 7,232 50 7,321 50 7,521 100 8,071 850 10,073 1,100 11,356 - - 2,900 16,976 4,450 20,907 6,150 24,573 11,350 29,631 17,300 35,516 22,850 39,543 32,850 46,901 32,650 50,258 39,850 55,502 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,741 40,725 40,705 40,630 41,130 40,920 - - 41,902 41,488 43,279 42,677 44,666 43,935 46,040 44,971 48,628 47,212 50,748 49,030 54,899 52,622 58,252 55,769 61,625 58,643 11100C 50 6,324 50 6,415 50 6,634 50 6,776 700 9,118 850 10,170 - - 2,450 15,816 3,800 19,709 5,350 23,405 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 40,773 40,752 40,813 40,704 41,158 40,961 - - 41,946 41,551 43,226 42,712 44,556 43,955 - - - - - - - - - - - - 11200C 50 5,543 50 5,637 50 5,869 50 6,018 550 8,172 650 9,059 - - 2,050 14,673 3,250 18,556 4,650 22,256 9,600 27,878 15,250 34,042 20,600 38,282 30,400 45,920 30,150 49,256 37,150 54,647 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,775 40,752 40,860 40,739 41,152 40,989 - - 41,936 41,590 43,122 42,718 44,388 43,943 46,051 45,101 48,688 47,379 50,832 49,221 55,039 52,859 58,208 55,947 61,648 58,876 11300C 50 4,874 - - - - 50 5,363 500 7,471 - - - - 1,650 13,455 2,750 17,399 4,050 21,145 - - - - - - - - - - - - 11300P 40,764 40,764 - - - - 40,776 40,753 40,892 40,769 - - - - 41,883 41,605 42,974 42,698 44,185 43,904 - - - - - - - - - - - - 11400C 50 4,301 - - - - 50 4,797 400 6,680 - - - - 1,350 12,366 2,350 16,329 - - 8,100 26,138 13,450 32,567 18,550 36,996 28,050 44,892 27,800 48,212 34,600 53,747 11400P 40,764 40,764 - - - - 40,764 40,764 40,908 40,796 - - - - 41,800 41,601 42,810 42,659 - - 45,900 45,146 48,600 47,469 50,790 49,344 55,069 53,040 58,047 56,067 61,557 59,052 11500C 50 4,076 - - - - 50 4,307 300 5,882 300 6,372 - - 1,100 11,332 1,950 15,189 - - - - - - - - - - - - - - 11500P 40,764 40,764 - - - - 40,764 40,764 40,909 40,816 41,035 40,989 - - 41,699 41,581 42,605 42,597 - - - - - - - - - - - - - - 11600C 50 4,076 - - - - - - 250 5,266 - - - - 900 10,379 1,650 14,181 - - 6,750 24,369 11,750 31,036 16,650 35,677 25,900 43,846 25,600 47,132 32,200 52,811 11600P 40,764 40,764 - - - - - - 40,904 40,824 - - - - 41,594 41,549 42,416 42,528 - - 45,617 45,117 48,381 47,491 50,631 49,404 54,999 53,165 57,780 56,129 61,360 59,171 11700C 50 4,076 - - - - - - 200 4,665 - - - - 750 9,542 1,350 13,105 - - - - - - - - - - - - - - 11700P 40,764 40,764 - - - - - - 40,892 40,828 - - - - 41,498 41,513 42,200 42,436 - - - - - - - - - - - - - - 11800C 50 4,076 - - - - - - 150 4,076 - - - - 600 8,660 1,100 12,081 - - 5,600 22,633 10,300 29,543 14,900 34,333 23,850 42,762 23,500 46,003 29,900 51,830 11800P 40,764 40,764 - - - - - - 40,874 40,829 - - - - 41,389 41,466 41,994 42,336 - - 45,242 45,024 48,068 47,451 50,373 49,406 54,834 53,238 57,410 56,139 61,064 59,240 11900C 50 4,076 - - - - - - 100 4,076 - - - - 450 7,706 900 11,136 - - - - - - - - - - - - - - 11900P 40,764 40,764 - - - - - - 40,873 40,829 - - - - 41,264 41,402 41,811 42,235 - - - - - - - - - - - - - - 12000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 400 7,192 750 10,303 - - 4,650 20,971 8,950 28,015 13,300 32,976 21,950 41,658 21,550 44,848 27,750 50,817 12000P 40,764 40,764 - - - - 40,764 40,764 40,849 40,827 40,827 40,881 - - 41,216 41,372 41,660 42,139 - - 44,823 44,883 47,667 47,355 50,031 49,356 54,588 53,263 56,954 56,095 60,677 59,258 12100C 50 4,076 - - - - - - 50 4,076 - - - - 300 6,380 600 9,416 - - - - - - - - - - - - - - 12100P 40,764 40,764 - - - - - - 40,848 40,825 - - - - 41,119 41,308 41,501 42,029 - - - - - - - - - - - - - - 12200C 50 4,076 - - - - - - 50 4,076 - - - - 250 5,833 500 8,695 - - 3,800 19,303 7,800 26,538 11,850 31,614 20,200 40,545 19,700 43,654 25,700 49,765 12200P 40,764 40,764 - - - - - - 40,815 40,813 - - - - 41,066 41,265 41,389 41,937 - - 44,356 44,695 47,221 47,216 49,620 49,259 54,271 53,245 56,413 56,003 60,203 59,228 12300C 50 4,076 - - - - - - 50 4,076 - - - - 200 5,264 400 7,930 - - - - - - - - - - - - - - 12300P 40,764 40,764 - - - - - - 40,815 40,813 - - - - 41,010 41,218 41,272 41,833 - - - - - - - - - - - - - - 12400C 50 4,076 - - - - - - 50 4,076 - - - - 150 4,653 300 7,094 - - 3,100 17,716 6,750 25,054 10,550 30,262 18,500 39,385 18,000 42,445 23,750 48,676 12400P 40,764 40,764 - - - - - - 40,813 40,812 - - - - 40,953 41,163 41,151 41,712 - - 43,893 44,480 46,729 47,036 49,162 49,119 53,880 53,182 55,812 55,866 59,650 59,151 12500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 100 4,076 250 6,535 - - - - - - - - - - - - - - 12500P 40,764 40,764 - - - - 40,764 40,764 40,813 40,812 40,764 40,764 - - 40,893 41,095 41,089 41,636 - - - - - - - - - - - - - - 12600C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 200 5,946 - - 2,500 16,171 5,800 23,571 9,350 28,899 17,000 38,252 16,400 41,207 21,900 47,552 12600P 40,764 40,764 - - - - - - 40,813 40,811 - - - - 40,892 41,090 41,026 41,551 - - 43,436 44,237 46,204 46,818 48,656 48,942 53,452 53,084 55,149 55,685 59,025 59,030 12700C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 150 5,305 - - - - - - - - - - - - - - 12700P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 41,001 40,962 41,454 - - - - - - - - - - - - - - 12800C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 100 4,573 - - 2,000 14,695 5,000 22,163 8,250 27,533 15,550 37,080 14,900 39,943 20,200 46,419 12800P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,995 40,897 41,340 - - 43,006 43,980 45,693 46,580 48,116 48,729 52,964 52,948 54,435 55,463 58,352 58,869 12900C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,991 40,896 41,329 - - - - - - - - - - - - - - 13000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 1,600 13,326 4,250 20,725 7,300 26,218 14,200 35,902 13,500 38,657 18,550 45,238 13000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,987 40,831 41,180 - - 42,627 43,721 45,160 46,309 47,582 48,497 52,439 52,779 53,681 55,204 57,611 58,666 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,172 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,250 11,975 3,650 19,411 6,400 24,876 12,950 34,719 12,250 37,394 17,050 44,060 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,164 - - 42,270 43,447 44,684 46,040 47,018 48,229 51,884 52,581 52,927 54,919 56,848 58,429 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,000 10,822 3,100 18,097 5,600 23,562 11,800 33,542 11,050 36,090 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,997 43,205 44,211 45,750 46,463 47,945 51,311 52,358 52,134 54,595 - - 13500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 750 9,566 2,650 16,885 4,900 22,292 10,750 32,378 9,950 34,786 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,711 42,923 43,795 45,468 45,931 47,649 50,732 52,113 51,340 54,245 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 600 8,621 2,200 15,595 4,300 21,088 9,750 31,195 8,950 33,492 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,531 42,711 43,356 45,149 45,438 47,353 50,130 51,840 50,558 53,874 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 450 7,598 1,850 14,443 3,700 19,813 8,850 30,039 8,050 32,220 - - 14000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,347 42,472 42,993 44,854 44,914 47,018 49,541 51,556 49,803 53,489 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 350 6,768 1,550 13,347 3,200 18,623 8,000 28,872 7,200 30,927 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,220 42,278 42,667 44,562 44,447 46,693 48,942 51,250 49,046 53,077 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 250 5,855 1,300 12,327 2,800 17,556 7,250 27,751 6,400 29,615 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,093 42,055 42,384 44,285 44,052 46,393 48,376 50,940 48,293 52,641 - - 14500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,254 1,100 11,407 2,400 16,426 6,550 26,633 5,700 28,351 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,027 41,916 42,151 44,030 43,642 46,061 47,816 50,615 47,598 52,205 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,612 900 10,431 2,050 15,340 5,900 25,522 5,050 27,082 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,762 41,913 43,751 43,267 45,733 47,266 50,280 46,925 51,751 - - 15000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 100 4,076 - - 1,750 14,312 - - - - - - 15000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,897 41,585 - - 42,933 45,414 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,897 41,565 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,343 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,180 114,180 - - - - 114,539 114,765 115,217 115,896 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 400 11,424 1,150 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,233 - - - - 114,752 115,045 115,763 116,561 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 700 11,424 1,900 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,260 114,273 - - - - 115,045 115,390 116,454 117,332 - - - - - - - - - - - - - - 16000P - - - - - - - - 50 11,424 - - - - 1,150 11,424 3,000 13,965 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,286 114,300 - - - - 115,444 115,803 117,306 118,197 - - - - - - - - - - - - - - 17000P - - - - - - - - 100 11,424 - - - - 1,900 11,424 4,600 18,832 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,313 114,326 - - - - - - 117,492 118,370 - - 122,626 124,421 - - 132,734 135,793 144,291 147,403 - - - - 17200P - - - - - - - - 150 11,424 - - - - - - 5,000 19,936 - - 13,400 35,005 - - 30,100 56,179 56,179 74,746 - - - - 17400C - - - - - - - - 114,313 114,326 - - - - - - 117,665 118,542 - - 122,958 124,727 - - 133,266 136,258 144,757 147,856 - - - - 17400P - - - - - - - - 200 11,424 - - - - - - 5,400 21,040 - - 14,250 36,428 - - 31,650 57,828 57,735 76,248 - - - - 17600C - - - - - - - - 114,326 114,340 - - - - - - 117,851 118,715 - - 123,291 125,020 - - 133,784 136,697 145,222 148,281 - - - - 17600P - - - - - - - - 250 11,424 - - - - - - 5,850 22,224 - - 15,150 37,891 - - 33,250 59,504 59,304 77,751 - - - - 17800C - - - - - - - - 114,353 114,366 - - - - - - 118,050 118,902 - - 123,610 125,325 - - 134,276 137,136 145,661 148,707 - - - - 17800P - - - - - - - - 300 11,424 - - - - - - 6,350 23,474 - - 16,100 39,381 - - 34,900 61,180 60,887 79,254 - - - - 18000C - - - - - - - - 114,366 114,380 - - - - 115,909 116,255 118,237 119,074 - - 123,929 125,605 - - 134,768 137,561 146,073 149,119 - - - - 18000P - - - - - - - - 350 11,424 - - - - 3,000 14,935 6,850 24,724 - - 17,050 40,870 - - 36,600 62,855 62,496 80,757 - - - - 18200C - - - - - - - - 114,380 114,393 - - - - - - 118,423 119,247 - - 124,235 125,884 - - 135,234 137,974 146,486 149,518 154,213 157,791 - - 18200P - - - - - - - - 400 11,424 - - - - - - 7,400 26,028 - - 18,050 42,387 - - 38,350 64,558 64,132 82,273 74,746 93,658 - - 18400C - - - - - - - - 114,393 114,406 - - - - - - 118,596 119,407 - - 124,541 126,163 - - 135,673 138,359 146,871 149,904 154,692 158,256 - - 18400P - - - - - - - - 450 11,424 - - - - - - 7,950 27,344 - - 19,150 43,969 - - 40,150 66,247 65,795 83,790 76,741 95,281 - - 18600C - - - - - - - - 114,406 114,406 - - - - - - 118,769 119,580 - - 124,820 126,416 - - 136,098 138,745 147,244 150,276 155,144 158,708 - - 18600P - - - - - - - - 500 11,424 - - - - - - 8,550 28,728 - - 20,250 45,552 - - 42,050 67,963 67,457 85,306 78,749 96,903 - - 18800C - - - - - - - - 114,419 114,419 - - - - - - 118,941 119,739 - - 125,099 126,669 - - 136,497 139,118 147,576 150,635 155,570 159,147 - - 18800P - - - - - - - - 550 11,424 - - - - - - 9,200 30,151 - - 21,400 47,148 - - 43,950 69,665 69,133 86,822 80,770 98,513 - - 19000C - - - - - - - - 114,433 114,433 - - - - 116,361 116,694 119,101 119,899 - - 125,365 126,921 131,244 133,399 136,870 139,477 147,909 150,994 155,955 159,560 164,095 167,952 19000P - - - - - - - - 650 11,424 - - - - 4,800 20,628 9,900 31,640 - - 22,650 48,797 34,350 61,485 45,950 71,394 70,862 88,351 82,805 100,122 93,578 109,060 19100C 114,180 114,180 - - - - 114,180 114,153 114,433 114,433 114,925 114,991 - - 116,401 116,734 119,181 119,979 122,346 123,543 - - - - - - - - - - - - 19100P 50 11,424 - - - - 50 11,424 700 11,424 1,850 12,156 - - 5,000 21,240 10,300 32,425 17,350 42,706 - - - - - - - - - - - - 19200C 114,180 114,180 - - - - 114,167 114,140 114,446 114,446 114,938 115,005 - - 116,454 116,787 119,261 120,045 122,439 123,636 125,605 127,161 131,550 133,691 137,229 139,809 148,201 151,327 156,314 159,959 164,507 168,404 19200P 50 11,424 - - - - 50 11,424 750 11,424 1,950 12,635 - - 5,250 21,918 10,650 33,170 17,900 43,530 23,900 50,460 36,050 63,214 48,050 73,123 72,578 89,868 84,854 101,718 95,680 110,629 19300C 114,180 114,180 - - - - 114,167 114,140 114,446 114,446 114,938 115,018 - - 116,481 116,813 119,327 120,112 122,532 123,716 - - - - - - - - - - - - 19300P 50 11,424 - - - - 100 11,424 800 11,424 2,050 13,113 - - 5,450 22,543 11,050 33,954 18,450 44,368 - - - - - - - - - - - - 19400C 114,180 114,180 - - - - 114,153 114,127 114,446 114,446 114,951 115,031 - - 116,508 116,853 119,394 120,178 122,612 123,809 125,831 127,374 131,829 133,957 137,535 140,128 148,467 151,646 156,620 160,331 164,893 168,843 19400P 50 11,424 - - - - 150 11,424 850 11,424 2,200 13,725 - - 5,700 23,221 11,450 34,739 19,000 45,193 25,250 52,149 37,850 64,957 50,150 74,839 74,320 91,384 86,902 103,301 97,794 112,198 19500C 114,180 114,180 - - - - 114,153 114,127 114,446 114,446 114,965 115,031 - - 116,547 116,893 119,460 120,245 122,679 123,889 - - - - - - - - - - - - 19500P 50 11,424 - - - - 200 11,424 900 11,424 2,250 14,098 - - 5,950 23,913 11,850 35,537 19,550 46,031 - - - - - - - - - - - - 19600C 114,180 114,180 - - - - 114,140 114,127 114,446 114,446 114,965 115,045 - - 116,574 116,920 119,513 120,311 122,745 123,969 126,030 127,586 132,069 134,223 137,814 140,421 148,707 151,939 156,900 160,690 165,239 169,269 19600P 50 11,424 - - - - 250 11,424 950 11,424 2,400 14,709 - - 6,200 24,605 12,300 36,362 20,150 46,882 26,650 53,865 39,700 66,712 52,350 76,568 76,089 92,913 88,977 104,883 99,896 113,754 19700C 114,180 114,180 - - - - 114,127 114,114 114,446 114,446 114,965 115,058 - - 116,601 116,960 119,567 120,378 122,812 124,035 - - - - - - - - - - - - 19700P 50 11,424 - - - - 300 11,424 1,000 11,424 2,500 15,201 - - 6,450 25,296 12,700 37,160 20,750 47,747 - - - - - - - - - - - - 19800C 114,180 114,180 - - - - 114,114 114,114 114,446 114,446 114,965 115,058 - - 116,614 116,986 119,620 120,431 122,865 124,115 126,190 127,773 132,281 134,463 138,054 140,700 148,920 152,231 157,139 161,036 165,545 169,654 19800P 50 11,424 - - - - 350 11,424 1,100 11,650 2,650 15,813 - - 6,700 25,988 13,150 37,984 21,400 48,624 28,050 55,567 41,600 68,468 54,600 78,297 77,871 94,430 91,038 106,453 101,997 115,297 19900C 114,180 114,180 - - - - 114,100 114,100 114,433 114,446 114,965 115,071 - - 116,641 117,013 119,660 120,484 122,918 124,182 - - - - - - - - - - - - 19900P 50 11,424 - - - - 400 11,424 1,150 12,182 2,800 16,425 - - 7,000 26,746 13,650 38,862 22,000 49,489 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 - - 114,074 114,087 114,433 114,446 114,951 115,071 - - 116,654 117,040 119,686 120,537 122,958 124,248 126,336 127,959 132,454 134,689 138,266 140,966 149,093 152,497 157,325 161,342 165,811 170,040 20000P 50 11,424 50 11,424 - - 450 11,424 1,250 12,847 2,950 17,050 - - 7,300 27,504 14,100 39,687 22,650 50,367 29,600 57,336 43,600 70,237 56,950 80,026 79,680 95,946 93,126 108,009 104,112 116,813 20200C 114,180 114,180 114,180 114,180 - - 114,034 114,060 114,406 114,433 114,938 115,071 - - 116,654 117,079 119,739 120,631 122,998 124,355 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 - - 550 11,704 1,350 13,991 3,250 18,300 - - 7,900 29,020 15,100 41,429 24,000 52,149 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 - - 113,981 114,047 114,353 114,419 114,885 115,071 - - 116,641 117,106 119,753 120,697 123,025 124,448 126,509 128,251 132,667 135,061 138,532 141,405 149,345 152,989 157,578 161,914 166,210 170,718 20400P 50 11,424 50 11,424 - - 650 13,100 1,600 15,494 3,600 19,657 - - 8,550 30,603 16,150 43,198 25,450 53,984 32,800 60,874 47,750 73,775 61,140 83,484 83,337 98,978 97,289 111,081 108,315 119,833 20600C 114,180 114,180 114,180 114,180 114,180 114,180 113,901 114,007 114,300 114,393 114,818 115,045 - - 116,601 117,133 119,739 120,764 122,985 124,527 - - - - - - - - - - - - 20600P 50 11,424 50 11,424 50 11,424 700 14,417 1,800 16,957 3,950 21,027 - - 9,250 32,252 17,300 45,033 26,900 55,806 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 114,180 114,180 113,808 113,967 114,207 114,366 114,725 115,018 - - 116,521 117,133 119,673 120,803 122,918 124,581 126,522 128,478 132,707 135,340 138,625 141,764 149,438 153,388 157,644 162,379 166,422 171,317 20800P 50 11,424 50 11,424 50 11,424 800 15,986 2,050 18,553 4,400 22,596 - - 10,050 34,008 18,450 46,869 28,500 57,682 36,300 64,491 52,250 77,339 65,289 86,915 87,048 101,997 101,465 114,100 112,504 122,772 21000C 114,180 114,180 114,034 114,114 114,180 114,180 113,701 113,914 114,100 114,313 114,592 114,978 - - 116,414 117,119 119,567 120,817 122,785 124,607 - - - - - - - - - - - - 21000P 50 11,890 50 12,209 50 12,688 900 17,649 2,300 20,216 4,850 24,166 - - 10,850 35,763 19,700 48,757 30,100 59,557 - - - - - - - - - - - - 21200C 114,180 114,180 114,020 114,114 114,180 114,180 113,582 113,874 113,967 114,273 114,419 114,912 - - 116,255 117,079 119,407 120,817 122,599 124,607 126,323 128,597 132,507 135,527 138,479 142,017 149,359 153,721 157,511 162,752 166,436 171,822 21200P 50 13,632 50 13,978 50 14,430 1,000 19,431 2,600 22,011 5,350 25,841 - - 11,750 37,612 21,050 50,699 31,800 61,459 40,050 68,162 57,000 80,903 69,585 90,320 90,852 105,003 105,628 117,066 116,654 125,658 21400C 114,180 114,180 113,994 114,114 114,180 114,180 113,395 113,794 113,768 114,193 114,207 114,832 - - 116,042 117,026 119,181 120,777 122,346 124,581 - - - - - - - - - - - - 21400P 50 15,627 50 15,986 50 16,398 1,100 21,319 2,950 23,940 5,900 27,597 - - 12,550 39,394 22,450 52,654 33,600 63,387 - - - - - - - - - - - - 21600C 114,180 114,180 113,967 114,114 114,180 114,180 113,183 113,715 113,542 114,100 113,941 114,739 - - 115,776 116,946 118,888 120,710 122,027 124,527 125,897 128,611 132,069 135,593 138,107 142,150 149,093 153,947 157,139 163,031 166,250 172,235 21600P 50 17,888 50 18,247 50 18,633 1,250 23,434 3,300 25,935 6,500 29,446 - - 13,400 41,243 23,950 54,663 35,450 65,316 44,150 71,873 61,991 84,455 73,948 93,698 94,682 107,969 109,791 119,966 120,750 128,464 21800C 114,180 114,180 113,927 114,114 114,180 114,180 112,903 113,621 113,236 113,994 113,608 114,619 - - 115,444 116,840 118,529 120,631 121,628 124,434 - - - - - - - - - - - - 21800P 50 20,415 50 20,787 50 21,120 1,450 25,735 3,750 28,076 7,150 31,374 - - 14,350 43,171 25,500 56,684 37,450 67,284 - - - - - - - - - - - - 22000C 114,180 114,180 113,874 114,114 114,180 114,180 113,050 113,728 112,837 113,848 113,196 114,459 - - 115,045 116,707 118,090 120,498 121,149 124,315 125,192 128,504 131,350 135,540 137,468 142,177 148,614 154,093 156,554 163,204 165,851 172,554 22000P 50 23,221 50 23,607 50 23,873 1,650 28,156 4,200 30,297 7,850 33,369 - - 15,500 45,246 27,150 58,746 39,450 69,253 48,550 75,610 66,406 87,992 78,416 97,023 98,566 110,922 113,927 122,785 124,807 131,204 22200C 114,180 114,180 113,821 114,114 114,180 114,180 112,704 113,621 112,371 113,675 112,690 114,273 - - 114,539 116,534 117,558 120,338 120,591 124,155 - - - - - - - - - - - - 22200P 50 26,307 50 26,706 50 26,905 1,850 30,683 4,750 32,651 8,900 35,737 - - 16,300 47,135 28,900 60,834 41,600 71,234 - - - - - - - - - - - - 22400C 114,180 114,180 113,475 114,060 114,180 114,180 112,291 113,502 111,813 113,488 112,092 114,060 - - 113,954 116,335 116,933 120,138 119,926 123,956 124,168 128,251 130,313 135,340 136,524 142,070 147,896 154,133 155,716 163,257 165,239 172,767 22400P 50 29,645 50 30,044 50 30,191 2,100 33,383 5,300 35,072 9,800 37,958 - - 17,450 49,263 30,750 62,935 43,850 73,229 53,350 79,374 70,968 91,477 82,925 100,295 102,503 113,834 118,010 125,552 128,797 133,864 22600C 114,180 114,180 113,342 114,060 114,180 114,180 111,746 113,342 111,108 113,249 111,374 113,808 - - 113,249 116,082 116,188 119,886 119,154 123,716 - - - - - - - - - - - - 22600P 50 33,196 50 33,595 50 33,702 2,400 36,242 6,000 37,625 10,650 40,166 - - 18,800 51,497 32,700 65,076 46,200 75,224 - - - - - - - - - - - - 22800C 114,180 114,180 112,863 113,994 114,180 114,180 111,041 113,156 110,243 112,956 110,536 113,502 - - 112,438 115,789 115,337 119,606 118,276 123,437 122,785 127,852 128,930 134,995 135,274 141,817 146,911 154,053 154,612 163,217 164,374 172,873 22800P 50 36,934 50 37,333 50 37,386 2,750 39,221 6,750 40,259 11,450 42,360 - - 20,200 53,758 34,750 67,218 48,600 77,219 58,450 83,111 75,623 94,922 87,487 103,500 106,479 116,707 122,040 128,225 132,707 136,444 23000C 114,180 114,180 112,571 113,994 114,180 114,180 110,217 112,956 109,219 112,624 109,525 113,143 - - 111,480 115,457 114,366 119,274 117,279 123,104 - - - - - - - - - - - - 23000P 50 40,791 100 41,216 50 41,216 3,150 42,320 7,550 42,972 12,550 44,821 - - 21,850 56,139 36,900 69,386 51,150 79,214 - - - - - - - - - - - - 23200C 114,180 114,180 111,853 113,927 114,180 114,180 109,126 112,690 107,982 112,225 108,341 112,730 - - 110,376 115,058 113,249 118,888 116,162 122,719 120,976 127,294 127,161 134,502 133,678 141,432 145,635 153,854 153,255 163,044 163,284 172,873 23200P 50 44,714 150 45,126 50 45,126 3,600 45,525 8,500 45,765 13,700 47,348 - - 23,400 58,480 39,150 71,554 53,800 81,209 62,200 86,742 80,371 98,313 92,075 106,626 110,469 119,527 125,990 130,818 136,511 138,945 23400C 114,180 114,180 110,922 113,861 114,180 114,180 107,823 112,398 106,519 111,773 106,985 112,265 - - 109,126 114,619 111,986 118,436 114,898 122,280 - - - - - - - - - - - - 23400P 50 48,678 200 49,050 50 49,090 4,100 48,811 9,550 48,611 14,900 49,928 - - 25,150 60,914 41,550 73,748 56,600 83,204 - - - - - - - - - - - - 23600C 112,225 114,114 109,711 113,794 114,180 114,180 106,160 112,039 104,777 111,227 105,375 111,720 - - 107,676 114,100 110,576 117,931 113,515 121,801 118,715 126,549 124,993 133,824 131,723 140,886 144,039 153,535 151,606 162,752 161,940 172,767 23600P 50 52,668 250 53,000 50 53,067 4,700 52,189 10,550 51,537 16,150 52,574 - - 27,050 63,374 43,600 75,889 59,450 85,186 69,346 90,546 85,186 101,612 96,677 109,671 114,459 122,280 129,847 133,319 140,221 141,352 23800C 111,400 114,114 107,769 113,675 112,424 114,127 104,006 111,560 102,742 110,602 103,553 111,094 - - 106,054 113,528 109,006 117,372 111,972 121,256 - - - - - - - - - - - - 23800P 50 56,658 350 56,937 50 57,057 5,400 55,607 11,600 54,530 17,750 55,407 - - 29,050 65,874 46,250 78,084 62,500 87,168 - - - - - - - - - - - - 24000C 105,750 113,848 105,000 113,542 104,600 114,060 102,050 111,347 100,361 109,884 101,465 110,390 - - 104,232 112,877 107,251 116,747 110,270 120,657 115,976 125,724 122,360 132,986 129,342 140,182 141,844 153,043 149,651 162,326 160,331 172,540 24000P 100 60,634 450 60,887 100 61,033 6,200 59,065 12,900 57,549 19,650 58,360 - - 31,200 68,401 48,150 80,238 65,600 89,123 73,841 94,177 89,402 104,923 100,734 112,770 118,183 125,219 133,611 135,726 143,799 143,666 24200C 95,650 113,981 95,100 113,409 94,650 114,007 97,888 110,163 97,608 109,060 99,098 109,605 - - 102,170 112,145 105,322 116,042 108,421 119,979 - - - - - - - - - - - - 24200P 150 64,598 600 64,824 150 64,997 7,150 62,523 14,350 60,594 21,200 61,219 - - 33,450 70,942 51,100 82,446 68,900 91,065 - - - - - - - - - - - - 24400C 85,500 114,180 85,300 113,156 84,850 113,754 91,700 109,339 94,443 108,102 96,411 108,700 - - 99,896 111,334 103,208 115,271 106,400 119,247 112,518 124,527 119,287 131,936 126,616 139,304 139,543 152,431 147,403 161,781 158,469 172,208 24400P 200 68,574 750 68,747 350 68,907 8,200 65,994 15,900 63,667 23,200 64,239 - - 35,900 73,509 54,250 84,641 72,232 92,980 79,228 97,755 94,469 108,049 105,455 115,603 122,333 127,706 137,229 138,027 147,244 145,887 24600C 75,650 113,981 75,550 112,823 75,150 113,395 82,950 108,341 90,852 107,011 93,405 107,676 - - 97,356 110,429 100,893 114,433 104,218 118,449 - - - - - - - - - - - - 24600P 350 72,498 1,000 72,644 650 72,777 9,450 69,412 17,750 66,699 25,400 67,298 - - 38,500 76,089 57,600 86,809 75,025 94,868 - - - - - - - - - - - - 24800C 66,250 113,196 65,850 112,438 65,650 112,797 74,400 107,144 84,550 105,748 90,067 106,546 - - 94,576 109,419 98,393 113,502 101,851 117,572 108,474 123,091 115,789 130,685 123,517 138,253 136,950 151,673 145,023 161,129 156,461 171,782 24800P 550 76,408 1,350 76,488 1,150 76,568 10,900 72,790 19,900 69,665 27,850 70,410 - - 41,300 78,669 61,100 88,963 77,844 96,730 84,667 101,199 99,470 111,041 110,044 118,290 126,323 130,074 140,660 140,102 150,476 147,896 25000C 56,500 112,863 56,350 111,786 56,450 111,826 66,200 105,668 75,400 104,830 83,850 105,788 - - 91,464 108,461 95,427 112,624 99,191 116,654 - - - - - - - - - - - - 25000P 850 80,278 1,800 80,305 1,950 80,238 12,550 76,089 22,400 72,538 30,450 73,522 - - 44,400 81,249 64,850 91,065 80,518 98,606 - - - - - - - - - - - - 25200C 45,550 114,114 47,000 110,935 47,700 110,323 57,850 104,178 69,000 102,928 76,900 104,311 - - 88,099 107,211 92,448 111,493 96,504 115,616 103,899 121,389 111,879 129,236 120,085 137,029 134,077 150,768 142,429 160,358 154,240 171,237 25200P 1,350 84,069 2,450 84,029 3,200 83,736 14,500 79,294 24,850 75,450 33,450 76,647 - - 47,750 83,803 68,800 93,126 83,484 100,375 90,134 104,484 104,351 113,848 114,446 120,830 130,087 132,295 143,852 142,044 153,508 149,797 25400C 36,950 112,265 38,300 109,259 39,500 108,182 50,350 102,090 62,050 101,080 70,200 102,676 - - 82,600 105,841 89,150 110,270 93,685 114,499 - - - - - - - - - - - - 25400P 2,050 87,780 3,350 87,660 5,000 87,008 16,750 82,380 27,850 78,190 36,700 79,760 - - 51,350 86,303 72,950 95,134 86,436 102,090 - - - - - - - - - - - - 25600C 28,750 109,884 29,650 107,490 32,000 105,242 44,100 99,218 55,450 99,005 63,650 100,893 - - 76,600 104,338 83,500 108,940 90,700 113,302 98,819 119,434 107,597 127,586 116,335 135,633 130,938 149,731 139,623 159,480 151,846 170,599 25600P 3,300 91,277 4,700 91,118 7,500 90,001 19,400 85,306 31,200 80,797 40,250 82,805 - - 55,250 88,764 77,300 97,076 89,376 103,753 95,507 107,557 109,033 116,468 118,609 123,197 133,625 134,356 146,832 143,866 156,328 151,580 25800C 20,400 107,703 21,750 104,750 25,300 101,412 37,500 96,371 49,100 96,717 57,650 98,885 - - 70,200 102,769 78,350 107,530 85,650 112,039 - - - - - - - - - - - - 25800P 5,200 94,509 6,650 94,323 10,800 92,674 22,900 87,899 35,000 84,122 44,150 85,798 - - 59,350 91,158 80,957 98,952 92,275 105,349 - - - - - - - - - - - - 26000C 13,550 103,553 14,650 100,973 19,500 96,784 30,750 93,379 43,250 94,150 52,900 96,571 - - 64,800 101,013 73,200 106,027 80,750 110,709 92,800 117,212 102,995 125,738 112,318 134,090 127,586 148,561 136,617 158,482 149,239 169,854 26000P 8,100 97,342 9,450 97,196 15,000 94,988 26,950 90,280 39,200 87,567 48,400 88,684 - - 63,750 93,472 84,215 100,774 95,121 106,865 100,707 110,416 113,462 118,902 122,519 125,379 136,910 136,285 149,558 145,555 158,935 153,269 26200C 8,250 97,675 9,050 96,957 14,600 94,749 26,150 90,080 37,950 91,317 47,150 94,270 - - 59,450 99,151 69,200 104,444 76,400 109,312 - - - - - - - - - - - - 26200P 12,550 103,513 14,550 102,263 20,100 96,943 31,350 92,514 43,800 90,865 53,000 91,450 - - 68,450 95,693 87,394 102,569 97,901 108,355 - - - - - - - - - - - - 26400C 4,550 95,161 5,400 94,430 10,650 92,328 21,500 87,952 32,900 88,258 42,100 91,743 - - 54,500 97,156 64,500 102,769 71,650 107,823 83,600 114,739 98,140 123,703 108,062 132,374 124,022 147,257 133,438 157,378 146,472 169,016 26400P 19,700 107,291 20,450 107,636 26,150 101,173 36,200 95,906 48,500 94,097 58,000 94,084 - - 74,100 97,688 90,612 104,178 100,587 109,711 105,615 113,050 117,585 121,136 126,123 127,387 139,916 138,067 152,045 147,137 161,315 154,825 26600C 2,300 92,075 3,000 91,397 7,500 89,602 17,150 85,691 28,500 84,947 37,750 89,030 - - 49,700 95,028 60,000 101,013 67,400 106,267 - - - - - - - - - - - - 26600P 27,700 109,937 27,750 111,201 33,000 104,963 42,650 99,124 55,050 96,584 63,650 96,478 - - 79,450 99,670 93,698 105,615 103,168 111,015 - - - - - - - - - - - - 26800C 1,050 88,578 1,550 87,979 5,100 86,569 13,300 83,244 24,500 81,435 33,250 86,184 - - 45,400 92,807 55,700 99,178 63,350 104,671 75,150 112,052 90,900 121,495 103,633 130,512 120,298 145,834 130,100 156,168 143,533 168,072 26800P 36,650 111,334 35,950 113,582 40,600 107,876 49,000 102,316 61,050 99,178 69,550 98,712 - - 84,774 101,518 96,677 107,184 105,628 112,238 110,163 115,404 121,296 123,118 129,369 129,209 142,642 139,689 154,280 148,587 163,470 156,288 27000C 450 84,827 700 84,335 3,400 83,258 10,400 80,411 20,850 77,738 29,400 83,178 - - 41,300 90,466 51,650 97,262 59,500 102,995 - - - - - - - - - - - - 27000P 45,000 113,515 46,250 113,183 48,900 109,964 56,050 104,963 67,600 101,465 75,700 100,814 - - 88,458 103,301 99,470 108,421 107,956 113,395 - - - - - - - - - - - - 27200C 200 80,943 350 80,478 2,150 79,760 8,000 77,392 17,700 73,908 26,000 80,066 - - 37,650 88,046 47,850 95,281 56,950 101,425 67,550 109,153 83,300 119,114 97,950 128,517 116,428 144,305 126,616 154,851 140,448 167,034 27200P 54,650 113,981 55,800 113,781 57,650 111,507 63,650 107,131 74,200 103,660 81,800 102,862 - - 91,956 104,750 102,144 109,698 110,017 114,326 114,247 117,492 124,647 124,940 132,255 130,845 145,063 141,179 156,261 149,917 165,412 157,644 27400C 100 76,993 150 76,568 1,350 76,089 6,250 74,120 14,900 71,141 22,700 76,834 - - 34,300 85,572 44,250 93,219 53,400 99,670 - - - - - - - - - - - - 27400P 64,650 113,981 65,600 114,047 66,850 112,504 71,800 108,833 81,350 105,522 88,500 104,631 - - 95,267 106,227 104,657 110,895 112,052 115,337 - - - - - - - - - - - - 27600C 50 73,017 50 72,618 800 72,325 4,700 70,769 12,450 68,282 19,900 73,549 - - 31,100 83,005 40,850 91,105 50,000 97,861 60,600 106,067 76,250 116,601 90,850 126,376 112,464 142,669 122,985 153,442 137,202 165,917 27600P 74,600 114,047 75,550 114,114 76,300 113,183 80,250 110,257 88,800 107,198 93,246 106,267 - - 98,393 107,597 106,998 111,986 113,941 116,268 117,824 119,340 127,533 126,509 134,768 132,295 147,191 142,509 158,004 151,141 167,127 158,895 27800C 50 69,027 50 68,628 450 68,468 3,400 67,324 10,550 65,276 17,250 70,170 - - 28,450 80,465 37,750 88,950 46,750 95,999 - - - - - - - - - - - - 27800P 84,500 114,180 85,500 114,180 85,950 113,621 89,100 111,307 96,600 108,621 97,023 107,690 - - 101,266 108,833 109,166 113,010 115,683 117,146 - - - - - - - - - - - - 28000C 50 65,037 50 64,638 250 64,558 2,400 63,773 8,800 62,230 14,900 66,752 - - 25,700 77,805 34,850 86,755 43,650 94,084 54,150 102,822 69,700 113,941 84,300 124,142 107,100 140,926 119,234 151,939 133,851 164,693 28000P 94,500 114,180 95,500 114,180 95,750 113,874 98,200 112,119 100,641 109,858 100,508 108,993 - - 103,926 109,964 111,148 113,941 117,266 117,944 120,883 120,936 129,967 127,879 136,910 133,571 149,013 143,706 159,493 152,245 168,617 160,038 28200C 50 61,047 50 60,648 150 60,608 1,650 60,142 7,250 59,145 12,900 63,361 - - 23,200 75,131 33,100 84,814 40,700 92,129 - - - - - - - - - - - - 28200P 104,500 114,180 105,500 114,180 105,650 113,994 107,250 112,930 104,045 110,868 103,593 110,110 - - 106,320 110,988 112,943 114,792 118,689 118,675 - - - - - - - - - - - - 28400C 50 57,057 50 56,658 50 56,658 1,100 56,431 5,600 56,046 11,100 59,969 - - 21,000 72,471 30,400 82,539 37,900 90,134 49,700 99,750 65,050 111,427 78,500 121,841 101,350 139,144 114,550 150,329 130,379 163,390 28400P 114,180 114,180 114,180 114,180 112,478 114,114 110,190 113,409 106,932 111,733 106,293 111,081 - - 108,488 111,906 114,552 115,563 119,966 119,340 123,490 122,346 131,443 128,637 138,373 134,436 150,635 144,850 160,730 153,242 169,880 161,076 28600C 50 53,080 50 52,681 50 52,694 700 52,694 4,600 52,880 9,550 56,644 - - 18,350 69,465 27,900 80,238 35,250 88,112 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 112,996 114,114 112,025 113,701 109,312 112,438 108,607 111,932 - - 110,376 112,730 115,962 116,255 121,083 119,939 - - - - - - - - - - - - 28800C 50 49,116 50 48,731 50 48,744 450 48,944 3,450 49,675 8,000 53,146 - - 16,900 67,005 25,550 77,898 32,700 86,037 44,100 96,238 59,350 108,567 72,550 119,367 95,100 137,189 108,400 148,627 126,788 161,994 28800P 114,180 114,180 114,180 114,180 114,180 114,180 113,156 113,901 111,108 112,983 110,509 112,624 - - 112,012 113,449 117,186 116,867 122,040 120,484 125,525 123,503 133,039 129,648 139,822 135,420 151,912 145,807 161,728 154,120 170,931 162,020 29000C 50 45,206 50 44,834 50 44,874 300 45,206 2,850 46,550 6,600 49,622 - - 15,150 64,305 23,350 75,544 30,300 83,923 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 113,861 114,047 112,451 113,422 112,025 113,196 - - 113,395 114,060 118,223 117,412 122,852 120,950 - - - - - - - - - - - - 29200C 50 41,389 50 41,030 50 41,110 200 41,549 2,050 43,304 5,450 46,217 - - 13,600 61,645 21,250 73,136 28,050 81,808 38,950 92,594 54,050 105,615 66,950 116,800 89,150 135,128 102,500 146,858 121,950 160,517 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,100 114,127 113,395 113,741 113,209 113,675 - - 114,539 114,592 119,101 117,877 123,517 121,362 127,054 124,434 134,263 130,499 140,926 136,245 152,896 146,645 162,486 154,891 171,756 162,858 29400C 50 37,692 50 37,386 50 37,506 100 37,811 1,650 40,245 4,450 42,852 - - 11,650 58,533 19,350 70,742 25,950 79,680 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,153 113,994 113,981 114,087 114,047 - - 115,457 115,058 119,793 118,290 124,035 121,721 - - - - - - - - - - - - 29600C 50 34,181 50 33,915 50 34,101 50 34,167 1,200 37,120 3,600 39,580 - - 10,650 56,179 17,550 68,322 23,900 77,485 33,500 88,524 49,100 102,569 61,650 114,127 83,450 132,973 96,850 144,996 116,050 158,961 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,207 114,180 114,340 114,140 114,672 114,326 - - 116,175 115,430 120,325 118,622 124,434 122,027 128,092 125,166 135,114 131,177 141,711 136,936 153,628 147,350 163,018 155,556 172,368 163,603 29800C 50 30,882 50 30,656 50 30,909 50 31,015 900 34,141 2,900 36,841 - - 9,350 53,439 15,900 65,914 22,050 75,331 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,513 114,260 115,031 114,539 - - 116,707 115,736 120,697 118,902 124,687 122,266 - - - - - - - - - - - - 30000C 50 27,823 50 27,637 50 27,956 50 28,116 650 31,188 2,300 34,167 - - 8,150 50,699 14,350 63,480 20,250 73,123 30,050 85,026 44,500 99,430 56,700 111,374 78,050 130,739 91,400 143,041 110,300 157,325 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,552 114,313 115,204 114,685 - - 117,066 115,989 120,950 119,128 124,833 122,466 128,677 125,711 135,620 131,709 142,190 137,482 154,080 147,949 163,324 156,115 172,780 164,255 30200C 50 25,017 50 24,884 50 25,256 50 25,456 450 28,302 1,750 31,481 - - 7,100 48,039 12,950 61,086 18,600 70,928 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,539 114,353 115,244 114,765 - - 117,279 116,175 121,056 119,301 124,860 122,612 - - - - - - - - - - - - 30400C 50 22,463 50 22,370 50 22,809 50 23,035 350 25,748 1,350 28,927 - - 6,150 45,406 11,650 58,692 17,050 68,734 26,250 81,143 40,250 96,238 52,100 108,554 72,950 128,424 86,200 141,033 104,800 155,610 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,473 114,366 115,204 114,818 - - 117,372 116,308 121,069 119,420 124,807 122,719 128,863 126,070 135,819 132,108 142,389 137,894 154,293 148,428 163,417 156,580 172,993 164,813 30600C 50 20,162 50 20,109 50 20,588 50 20,854 250 23,195 1,050 26,506 - - 5,300 42,812 10,450 56,312 15,550 66,486 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,406 114,366 115,098 114,832 - - 117,359 116,401 120,976 119,487 124,647 122,772 - - - - - - - - - - - - 30800C 50 18,088 50 18,074 50 18,593 50 18,886 150 20,508 800 24,152 - - 4,600 40,378 9,350 53,958 14,200 64,292 22,800 77,219 36,350 92,993 47,750 105,655 68,050 126,030 81,250 138,945 99,500 153,827 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,353 114,353 114,965 114,818 - - 117,266 116,441 120,803 119,527 124,408 122,798 128,690 126,256 135,726 132,361 142,310 138,187 154,266 148,787 163,310 156,940 173,006 165,265 31000C 50 16,239 50 16,265 50 16,811 50 17,130 100 18,167 600 21,891 - - 3,950 37,958 8,350 51,643 12,950 62,111 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,326 114,832 114,779 - - 117,106 116,454 120,564 119,527 124,102 122,772 - - - - - - - - - - - - 31200C 50 14,603 50 14,643 50 15,228 50 15,561 50 15,600 450 19,763 - - 3,250 35,271 7,450 49,369 11,800 59,969 19,750 73,296 32,750 89,708 43,700 102,702 63,450 123,570 76,500 136,790 94,450 151,992 31200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,300 114,699 114,739 - - 116,920 116,428 120,285 119,487 123,743 122,719 128,225 126,310 135,394 132,481 142,004 138,359 154,027 149,053 163,004 157,206 172,846 165,651 31400C 50 13,127 50 13,206 50 13,805 50 14,151 50 14,204 350 17,861 - - 2,750 32,957 6,600 47,082 10,700 57,788 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,300 114,592 114,699 - - 116,680 116,388 119,939 119,407 123,330 122,639 - - - - - - - - - - - - 31600C 50 11,837 50 11,916 - - 50 12,887 50 12,954 250 15,920 - - 2,350 30,842 5,850 44,874 9,700 55,647 17,000 69,346 29,450 86,410 39,950 99,710 59,100 121,056 71,950 134,569 89,550 150,077 31600P 114,180 114,180 114,180 114,180 - - 114,180 114,180 114,247 114,286 114,486 114,646 - - 116,454 116,321 119,567 119,314 122,892 122,519 127,520 126,230 134,835 132,494 141,485 138,426 153,575 149,199 162,526 157,392 172,501 165,944 31800C 50 11,424 - - - - 50 11,770 50 11,837 - - - - 2,000 28,807 5,150 42,666 - - - - - - - - - - - - - - 31800P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 116,215 116,255 119,181 119,194 - - - - - - - - - - - - - - 32000C 50 11,424 - - - - 50 11,424 50 11,424 - - - - 1,650 26,666 4,550 40,565 - - 14,550 65,409 26,400 83,085 36,450 96,691 54,950 118,463 67,650 132,295 84,850 148,095 32000P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 115,962 116,148 118,782 119,048 - - 126,642 126,030 134,103 132,414 140,780 138,399 152,936 149,265 161,874 157,485 171,982 166,143 32200C 50 11,424 - - - - - - 50 11,424 - - - - 1,400 24,857 4,000 38,503 - - - - - - - - - - - - - - 32200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,736 116,042 118,396 118,902 - - - - - - - - - - - - - - 32400C 50 11,424 - - - - - - 50 11,424 - - - - 1,150 22,942 3,500 36,481 - - 12,400 61,525 23,600 79,733 33,200 93,632 51,050 115,843 63,550 129,980 80,350 146,060 32400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,510 115,936 117,997 118,729 - - 125,618 125,738 133,212 132,228 139,916 138,266 152,125 149,239 161,063 157,498 171,317 166,276 32600C 50 11,424 - - - - - - 50 11,424 - - - - 950 21,186 3,050 34,500 - - - - - - - - - - - - - - 32600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,311 115,816 117,611 118,542 - - - - - - - - - - - - - - 32800C 50 11,424 - - - - - - 50 11,424 - - - - 800 19,657 2,650 32,571 - - 10,550 57,748 21,100 76,448 30,200 90,559 47,350 113,156 59,600 127,600 76,000 143,972 32800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,151 115,710 117,252 118,343 - - 124,554 125,352 132,228 131,962 138,918 138,040 151,154 149,119 160,118 157,432 170,492 166,329 33000C 50 11,424 - - - - - - 50 11,424 - - - - 650 18,048 2,300 30,736 - - - - - - - - - - - - - - 33000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,991 115,590 116,907 118,143 - - - - - - - - - - - - - - 33200C 50 11,424 - - - - - - 50 11,424 - - - - 550 16,744 2,000 28,994 - - 8,900 54,011 18,800 73,150 27,400 87,460 43,900 110,456 55,900 125,192 71,850 141,817 33200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,872 115,483 116,601 117,944 - - 123,437 124,900 131,151 131,616 137,801 137,748 150,063 148,920 159,041 157,285 169,535 166,303 33400C 50 11,424 - - - - - - 50 11,424 - - - - 450 15,374 1,700 27,171 - - - - - - - - - - - - - - 33400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,752 115,377 116,268 117,731 - - - - - - - - - - - - - - 33600C 50 11,424 - - - - - - 50 11,424 - - - - 350 13,925 1,500 25,708 - - 7,500 50,420 16,700 69,878 24,800 84,361 40,650 107,716 52,350 122,719 67,900 139,636 33600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,632 115,257 116,055 117,545 - - 122,360 124,394 130,007 131,204 136,591 137,375 148,866 148,654 157,857 157,073 168,457 166,196 33800C 50 11,424 - - - - - - 50 11,424 - - - - 300 12,940 1,250 23,940 - - - - - - - - - - - - - - 33800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,566 115,178 115,763 117,319 - - - - - - - - - - - - - - 34000C 50 11,424 - - - - - - 50 11,424 - - - - 200 11,424 1,100 22,610 - - 6,250 46,855 14,800 66,646 22,450 81,289 37,550 104,923 49,000 120,232 64,100 137,402 34000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,446 115,018 115,590 117,146 - - 121,282 123,849 128,837 130,739 135,340 136,936 147,550 148,295 156,567 156,793 167,260 166,037 34200C 50 11,424 - - - - - - 50 11,424 - - - - 150 11,424 900 20,920 - - - - - - - - - - - - - - 34200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,446 115,005 115,337 116,907 - - - - - - - - - - - - - - 34400C 50 11,424 - - - - - - 50 11,424 - - - - 100 11,424 800 19,803 - - 5,200 43,464 13,100 63,480 20,250 78,217 34,700 102,157 45,800 117,705 60,450 135,114 34400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,380 114,898 115,217 116,760 - - 120,285 123,277 127,666 130,220 134,037 136,444 146,180 147,896 155,197 156,434 165,957 165,797 34600C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 650 18,274 - - - - - - - - - - - - - - 34600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,765 115,031 116,547 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 550 17,037 - - 4,300 40,192 11,550 60,342 18,250 75,171 32,000 99,351 42,750 115,138 57,000 132,800 34800P - - - - - - - - 114,180 114,180 - - - - 114,313 114,765 114,898 116,375 - - 119,380 122,679 126,509 129,661 132,734 135,899 144,730 147,417 153,734 156,022 164,574 165,505 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 450 15,733 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,247 114,606 114,779 116,188 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 400 14,882 - - 3,500 36,960 10,150 57,256 16,400 72,139 29,450 96,518 39,900 112,571 53,700 130,459 35200P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,712 116,069 - - 118,516 122,054 125,365 129,063 131,404 135,300 143,241 146,885 152,231 155,570 163,111 165,146 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 300 13,393 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,579 115,843 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 250 12,422 - - 2,850 33,941 8,900 54,250 14,750 69,186 27,100 93,698 37,200 109,977 50,500 128,052 35600P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,513 115,696 - - 117,771 121,442 124,261 128,451 130,127 134,689 141,724 146,300 150,675 155,051 161,541 164,733 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,350 31,255 7,800 51,351 13,200 66,234 24,900 90,892 34,600 107,344 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,523 - - 117,186 120,883 123,237 127,826 128,837 134,024 140,195 145,674 149,066 154,466 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 1,900 28,581 6,800 48,505 11,800 63,334 22,850 88,085 32,200 104,737 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,164 - - 116,641 120,311 122,253 127,174 127,600 133,345 138,679 145,009 147,470 153,854 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,500 25,935 5,950 45,818 10,550 60,528 20,900 85,253 29,900 102,090 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,138 - - 116,135 119,713 121,362 126,536 126,443 132,640 137,136 144,291 145,834 153,189 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 9,950 59,118 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 125,857 132,281 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,200 23,607 5,150 43,118 - - 19,100 82,446 27,750 99,457 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,872 - - 115,749 119,194 120,511 125,871 - - 135,620 143,546 144,211 152,497 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 950 21,399 - - 8,350 55,022 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 115,430 118,689 - - 124,235 131,191 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 750 19,364 - - 7,400 52,348 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 115,178 118,223 - - 123,237 130,459 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,957 39,981 39,743 39,874 39,922 40,175 4700P 50 4,000 50 4,000 600 4,669 2,550 7,409 4750C 40,006 40,006 39,900 39,954 39,703 39,856 39,866 40,152 4750P 50 4,000 50 4,000 650 4,995 2,750 7,789 4800C 40,006 40,006 39,893 39,953 39,634 39,822 39,804 40,127 4800P 50 4,000 50 4,000 750 5,401 2,950 8,168 4850C 40,006 40,006 39,886 39,951 39,586 39,802 39,737 40,099 4850P 50 4,000 50 4,000 800 5,748 3,150 8,549 4900C 40,006 40,006 39,820 39,923 39,508 39,767 39,665 40,068 4900P 50 4,000 100 4,464 900 6,167 3,350 8,932 4950C 40,006 40,006 39,808 39,921 39,425 39,729 39,576 40,030 4950P 50 4,023 150 5,057 1,000 6,592 3,600 9,356 5000C 40,006 40,006 39,733 39,892 39,337 39,689 39,481 39,989 5000P 50 4,411 200 5,616 1,100 7,026 3,850 9,780 5100C 40,006 40,006 39,634 39,857 39,141 39,606 39,256 39,889 5100P 50 5,301 250 6,591 1,300 7,928 4,400 10,665 5200C 40,006 40,006 39,447 39,792 38,889 39,498 38,988 39,769 5200P 50 6,361 350 7,755 1,550 8,913 5,000 11,582 5300C 40,006 40,006 39,235 39,723 38,571 39,365 38,672 39,628 5300P 50 7,607 450 8,972 1,850 9,972 5,650 12,533 5400C 40,006 40,006 38,984 39,648 38,181 39,204 38,292 39,457 5400P 50 9,044 600 10,312 2,200 11,097 6,400 13,536 5500C 40,006 40,006 38,554 39,508 37,713 39,012 37,855 39,258 5500P 50 10,662 800 11,742 2,600 12,281 7,200 14,563 5600C 40,006 40,006 37,998 39,329 37,126 38,770 37,345 39,024 5600P 50 12,438 1,000 13,225 3,100 13,527 8,100 15,630 5700C 40,006 40,006 37,363 39,141 36,471 38,512 36,769 38,761 5700P 50 14,328 1,300 14,786 3,750 14,818 9,050 16,712 5800C 39,087 39,941 36,456 38,849 35,653 38,180 36,110 38,459 5800P 50 16,285 1,700 16,389 4,250 16,146 9,850 17,766 5900C 38,704 39,941 35,431 38,540 34,718 37,805 35,367 38,115 5900P 50 18,271 2,150 18,017 4,850 17,522 10,950 18,905 6000C 37,575 39,874 34,078 38,093 33,611 37,351 34,537 37,726 6000P 100 20,245 2,700 19,657 5,650 18,916 12,100 20,059 6100C 34,550 39,809 32,525 37,592 32,350 36,831 33,614 37,291 6100P 150 22,220 3,400 21,281 6,500 20,334 13,339 21,242 6200C 29,650 39,677 30,667 36,946 30,925 36,241 32,599 36,809 6200P 300 24,155 4,150 22,909 7,550 21,737 14,527 22,430 6300C 24,850 39,417 28,560 36,206 29,319 35,557 31,487 36,270 6300P 450 26,090 5,000 24,521 8,750 23,122 15,813 23,626 6400C 19,500 39,873 25,200 35,288 27,524 34,968 30,282 35,678 6400P 700 27,985 6,100 26,054 10,050 24,495 17,180 24,813 6500C 15,200 38,950 21,600 34,216 25,538 33,978 28,983 35,033 6500P 1,150 29,801 7,500 27,479 11,700 25,770 18,574 25,986 6600C 11,050 37,835 18,000 33,065 22,300 33,029 27,483 34,380 6600P 1,950 31,477 9,100 28,829 13,550 26,980 20,008 27,135 6700C 7,450 36,012 14,950 31,616 19,400 31,848 26,002 33,587 6700P 3,200 32,973 11,100 30,023 15,650 28,106 21,488 28,243 6800C 4,450 33,990 12,300 30,688 16,750 30,551 24,501 32,733 6800P 5,350 34,110 13,550 31,039 17,850 29,200 22,970 29,311 6900C 2,700 32,694 9,950 29,644 14,450 29,140 22,938 31,832 6900P 8,650 35,992 16,200 31,975 20,650 30,124 24,445 30,324 7000C 1,600 31,137 8,000 28,451 12,350 27,652 21,250 30,881 7000P 12,250 37,825 19,300 32,733 22,802 31,524 25,888 31,314 7100C 950 29,402 6,400 27,130 10,500 26,097 19,250 29,893 7100P 16,550 38,749 22,650 34,097 24,873 32,733 27,300 32,211 7200C 550 27,566 5,000 25,740 8,900 24,856 17,400 28,872 7200P 21,150 39,277 26,250 35,311 26,859 33,805 28,654 33,046 7300C 300 25,671 3,950 24,243 7,500 23,604 15,700 27,826 7300P 25,900 39,608 28,886 36,331 28,737 34,782 29,944 33,833 7400C 150 23,736 3,050 22,707 6,300 22,316 14,200 26,772 7400P 30,800 39,741 31,104 37,185 30,472 35,637 31,161 34,557 7500C 100 21,762 2,350 21,131 5,300 21,007 12,800 25,703 7500P 35,700 39,873 33,050 37,870 32,062 36,392 32,292 35,217 7600C 50 19,791 1,800 19,543 4,450 19,694 11,550 24,639 7600P 37,951 39,939 34,654 38,382 33,456 37,020 33,343 35,824 7700C 50 17,820 1,300 17,951 3,650 18,385 10,350 23,555 7700P 38,540 39,939 36,084 38,843 34,699 37,575 34,314 36,384 7800C 50 15,900 950 16,373 3,100 17,110 9,300 22,494 7800P 40,006 40,006 37,184 39,171 35,792 38,057 35,182 36,876 7900C 50 14,074 700 14,838 2,500 15,830 8,350 21,444 7900P 40,006 40,006 38,011 39,406 36,688 38,440 35,983 37,337 8000C 50 12,379 500 13,343 2,000 14,575 7,450 20,390 8000P 40,006 40,006 38,663 39,594 37,472 38,782 36,698 37,748 8100C 50 10,844 350 11,903 1,550 13,325 6,700 19,392 8100P 40,006 40,006 39,147 39,733 38,101 39,055 37,327 38,111 8200C 50 9,478 - - 1,250 12,166 5,750 18,222 8200P 40,006 40,006 - - 38,577 39,260 37,871 38,427 8300C 50 8,283 - - 1,000 11,058 5,050 17,182 8300P 40,006 40,006 - - 38,957 39,427 38,353 38,713 8400C - - - - 750 9,936 - - 8400P - - - - 39,297 39,588 - - 8500C - - - - 600 8,960 - - 8500P - - - - 39,506 39,685 - - 8600C - - - - 450 7,976 - - 8600P - - - - 39,687 39,778 - - 8700C - - - - 350 7,108 - - 8700P - - - - 39,800 39,840 - - 8800C - - - - 250 6,223 - - 8800P - - - - 39,896 39,897 - - 8900C - - - - 200 5,530 - - 8900P - - - - 39,941 39,925 - - 9000C - - - - 150 4,841 - - 9000P - - - - 39,977 39,951 - - 9100C - - - - 100 4,125 - - 9100P - - - - 40,003 39,977 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 39,977 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,019 39,998 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,019 39,998 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,019 39,998 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,019 39,998 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
LUC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,115 4,201 4,063 4,174 4,125 4,244 4,217 4,338 7900P - - - - 360 958 1,021 1,514 1,432 1,860 1,725 2,094 8000C 4,322 4,322 4,182 4,252 4,079 4,181 4,031 4,156 4,097 4,226 4,193 4,325 8000P 10 626 120 864 410 1,042 1,078 1,585 1,492 1,924 1,782 2,153 8100C 4,322 4,322 4,152 4,240 4,043 4,162 3,997 4,136 4,068 4,209 4,168 4,310 8100P 10 724 140 960 450 1,125 1,137 1,654 1,550 1,988 1,840 2,213 8200C 4,322 4,322 4,112 4,221 3,996 4,138 3,959 4,113 4,036 4,190 4,141 4,294 8200P 10 839 170 1,067 510 1,215 1,200 1,729 1,611 2,053 1,899 2,272 8300C 4,322 4,322 4,067 4,201 3,947 4,112 3,918 4,089 4,001 4,170 4,112 4,277 8300P 10 969 200 1,178 570 1,308 1,267 1,804 1,674 2,120 1,957 2,332 8400C 4,322 4,322 4,019 4,181 3,894 4,085 3,872 4,063 3,966 4,149 4,080 4,258 8400P 10 1,115 230 1,294 630 1,404 1,336 1,881 1,739 2,186 2,020 2,394 8500C 4,322 4,322 3,958 4,154 3,833 4,053 3,826 4,036 3,926 4,125 4,047 4,238 8500P 10 1,279 270 1,416 700 1,504 1,405 1,959 1,806 2,255 2,082 2,456 8600C 4,322 4,322 3,883 4,123 3,763 4,017 3,773 4,005 3,883 4,100 4,011 4,217 8600P 10 1,456 320 1,544 780 1,607 1,478 2,038 1,875 2,324 2,145 2,519 8700C 4,322 4,322 3,797 4,084 3,689 3,979 3,717 3,972 3,837 4,073 3,972 4,194 8700P 10 1,642 380 1,677 860 1,714 1,557 2,121 1,943 2,394 2,211 2,582 8800C 4,165 4,309 3,704 4,044 3,604 3,934 3,656 3,938 3,789 4,044 3,930 4,170 8800P 10 1,836 440 1,811 949 1,822 1,635 2,205 2,016 2,464 2,278 2,646 8900C 4,113 4,309 3,597 3,997 3,512 3,886 3,591 3,899 3,735 4,013 3,886 4,144 8900P 10 2,034 510 1,949 1,038 1,932 1,718 2,288 2,090 2,537 2,346 2,711 9000C 3,964 4,295 3,472 3,939 3,412 3,834 3,521 3,859 3,680 3,980 3,839 4,116 9000P 20 2,230 600 2,088 1,134 2,045 1,802 2,375 2,165 2,609 2,415 2,777 9100C 3,680 4,270 3,338 3,879 3,303 3,775 3,446 3,817 3,620 3,946 3,789 4,087 9100P 40 2,421 690 2,227 1,236 2,158 1,889 2,461 2,242 2,682 2,485 2,842 9200C 3,200 4,245 3,186 3,807 3,185 3,713 3,366 3,769 3,556 3,907 3,734 4,055 9200P 60 2,613 800 2,366 1,345 2,272 1,980 2,549 2,320 2,757 2,557 2,908 9300C 2,740 4,194 3,021 3,727 3,057 3,644 3,281 3,720 3,488 3,867 3,677 4,021 9300P 100 2,796 920 2,504 1,461 2,387 2,074 2,638 2,401 2,831 2,629 2,975 9400C 2,300 4,119 2,843 3,641 2,922 3,568 3,189 3,666 3,415 3,825 3,616 3,986 9400P 160 2,972 1,050 2,640 1,586 2,500 2,169 2,727 2,484 2,906 2,703 3,041 9500C 1,880 4,019 2,653 3,540 2,777 3,485 3,092 3,609 3,338 3,779 3,551 3,947 9500P 240 3,140 1,210 2,767 1,717 2,612 2,267 2,818 2,568 2,980 2,779 3,109 9600C 1,500 3,872 2,451 3,430 2,624 3,396 2,989 3,548 3,257 3,730 3,481 3,906 9600P 360 3,291 1,380 2,894 1,852 2,721 2,370 2,907 2,654 3,056 2,856 3,176 9700C 1,150 3,690 2,220 3,309 2,461 3,302 2,882 3,483 3,170 3,678 3,408 3,863 9700P 510 3,431 1,570 3,012 1,993 2,836 2,473 2,997 2,741 3,130 2,933 3,243 9800C 850 3,606 1,920 3,201 2,294 3,199 2,767 3,414 3,078 3,624 3,330 3,817 9800P 710 3,551 1,770 3,129 2,141 2,964 2,578 3,088 2,828 3,206 3,012 3,310 9900C 610 3,503 1,680 3,104 2,133 3,086 2,658 3,340 2,992 3,567 3,255 3,769 9900P 970 3,646 2,009 3,223 2,298 3,084 2,686 3,170 2,918 3,274 3,090 3,371 10000C 430 3,375 1,450 3,003 1,972 2,971 2,545 3,263 2,902 3,507 3,180 3,721 10000P 1,290 3,774 2,211 3,314 2,453 3,199 2,794 3,251 3,005 3,342 3,168 3,430 10100C 280 3,235 1,250 2,891 1,800 2,850 2,432 3,185 2,811 3,447 3,102 3,669 10100P 1,640 3,962 2,416 3,392 2,609 3,309 2,899 3,328 3,092 3,406 3,243 3,488 10200C 180 3,076 1,070 2,774 1,610 2,726 2,319 3,105 2,718 3,383 3,021 3,617 10200P 2,040 4,088 2,617 3,497 2,761 3,410 3,003 3,403 3,177 3,468 3,318 3,544 10300C 110 2,904 900 2,654 1,430 2,600 2,205 3,021 2,624 3,318 2,941 3,563 10300P 2,470 4,178 2,814 3,618 2,907 3,507 3,102 3,475 3,259 3,529 3,391 3,598 10400C 60 2,725 760 2,527 1,260 2,471 2,092 2,936 2,529 3,251 2,859 3,507 10400P 2,920 4,244 3,001 3,722 3,051 3,598 3,199 3,544 3,339 3,588 3,461 3,650 10500C 30 2,537 630 2,395 1,110 2,340 1,979 2,850 2,432 3,182 2,777 3,450 10500P 3,390 4,282 3,181 3,818 3,186 3,682 3,294 3,609 3,418 3,645 3,529 3,702 10600C 20 2,342 520 2,261 970 2,209 1,865 2,762 2,338 3,113 2,690 3,391 10600P 3,860 4,295 3,347 3,903 3,317 3,762 3,384 3,670 3,492 3,698 3,597 3,751 10700C 10 2,147 430 2,125 850 2,094 1,756 2,671 2,241 3,041 2,605 3,330 10700P 4,043 4,309 3,497 3,974 3,436 3,831 3,471 3,730 3,564 3,750 3,661 3,799 10800C 10 1,951 350 1,987 730 1,984 1,643 2,580 2,143 2,969 2,519 3,269 10800P 4,322 4,322 3,634 4,036 3,553 3,899 3,556 3,787 3,634 3,799 3,724 3,845 10900C 10 1,760 - - 630 1,873 1,538 2,488 2,044 2,894 2,431 3,205 10900P 4,322 4,322 - - 3,658 3,958 3,634 3,839 3,702 3,849 3,785 3,888 11000C - - - - 540 1,763 1,430 2,396 1,951 2,819 - - 11000P - - - - 3,754 4,011 3,708 3,887 3,765 3,892 - - 11100C - - - - 460 1,654 1,300 2,302 1,855 2,742 - - 11100P - - - - 3,841 4,057 3,778 3,935 3,826 3,935 - - 11200C - - - - 400 1,549 1,180 2,207 1,762 2,666 - - 11200P - - - - 3,912 4,095 3,845 3,979 3,883 3,975 - - 11300C - - - - 330 1,440 1,070 2,114 1,666 2,586 - - 11300P - - - - 3,987 4,134 3,904 4,019 3,938 4,015 - - 11400C - - - - 280 1,339 970 2,021 1,578 2,509 - - 11400P - - - - 4,044 4,165 3,960 4,055 3,987 4,048 - - 11500C - - - - 230 1,235 880 1,932 1,489 2,431 - - 11500P - - - - 4,100 4,194 4,011 4,088 4,035 4,081 - - 11600C - - - - 190 1,137 790 1,838 1,399 2,350 - - 11600P - - - - 4,145 4,218 4,059 4,120 4,080 4,115 - - 11700C - - - - 160 1,046 710 1,747 1,290 2,268 - - 11700P - - - - 4,180 4,237 4,101 4,148 4,121 4,144 - - 11800C - - - - 130 954 640 1,661 1,190 2,190 - - 11800P - - - - 4,212 4,254 4,137 4,172 4,158 4,170 - - 11900C - - - - 110 876 570 1,572 1,100 2,113 - - 11900P - - - - 4,234 4,266 4,173 4,196 4,192 4,194 - - 12000C - - - - 90 795 510 1,488 1,010 2,033 - - 12000P - - - - 4,256 4,277 4,202 4,216 4,224 4,217 - - 12100C - - - - 70 714 450 1,400 920 1,951 - - 12100P - - - - 4,274 4,289 4,230 4,236 4,253 4,240 - - 12200C - - - - 60 651 400 1,319 840 1,872 - - 12200P - - - - 4,285 4,294 4,253 4,252 4,278 4,258 - - 12300C - - - - 40 561 350 1,235 770 1,796 - - 12300P - - - - 4,301 4,305 4,273 4,266 4,299 4,275 - - 12400C - - - - 30 493 310 1,159 700 1,718 - - 12400P - - - - 4,309 4,310 4,289 4,278 4,319 4,290 - - 12500C - - - - 20 432 270 1,082 640 1,645 - - 12500P - - - - 4,310 4,310 4,303 4,290 4,335 4,303 - - 12600C - - - - 10 432 240 1,016 580 1,569 - - 12600P - - - - 4,317 4,315 4,314 4,298 4,350 4,315 - - 12700C - - - - 10 432 210 946 - - - - 12700P - - - - 4,317 4,315 4,323 4,306 - - - - 12800C - - - - 10 432 180 875 - - - - 12800P - - - - 4,321 4,319 4,331 4,313 - - - - 12900C - - - - 10 432 150 799 - - - - 12900P - - - - 4,322 4,319 4,338 4,319 - - - -

Back to Top
MCH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,171 4200P - - - - - - 10 815 4400C - - - - - - 8,162 8,172 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,163 8,174 4600P - - - - - - 10 815 4800C - - - - - - 8,171 8,186 4800P - - - - - - 20 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,179 8,196 5000P 10 815 10 815 10 815 30 815 5200C - - - - - - 8,186 8,206 5200P - - - - - - 40 815 5400C - - - - - - 8,199 8,222 5400P - - - - - - 60 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,212 8,235 5600P - - - - - - 80 815 5800C - - - - - - 8,224 8,248 5800P - - - - - - 100 815 6000C 8,152 8,152 8,152 8,152 8,159 8,160 8,240 8,265 6000P 10 815 10 815 20 815 130 815 6200C - - - - - - 8,261 8,287 6200P - - - - - - 180 883 6400C - - - - - - 8,280 8,305 6400P - - - - - - 230 1,057 6500C 8,152 8,152 8,152 8,152 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,171 8,171 8,299 8,323 6600P - - - - 50 815 300 1,268 6700C 8,152 8,152 8,154 8,152 8,171 8,171 8,308 8,332 6700P 10 815 10 815 60 815 340 1,383 6800C 8,152 8,152 8,154 8,152 8,172 8,171 8,317 8,340 6800P 10 815 10 815 70 815 380 1,498 6900C 8,152 8,152 8,154 8,152 8,172 8,172 8,325 8,348 6900P 10 815 10 815 80 815 430 1,627 7000C 8,152 8,152 8,154 8,152 8,172 8,172 8,331 8,355 7000P 10 815 10 815 100 815 490 1,770 7100C 8,152 8,152 8,151 8,150 8,170 8,171 8,335 8,361 7100P 10 815 10 815 110 881 540 1,901 7200C 8,152 8,152 8,151 8,150 8,166 8,170 8,337 8,365 7200P 10 815 20 815 130 1,001 610 2,056 7300C 8,152 8,152 8,146 8,147 8,160 8,167 8,336 8,369 7300P 10 815 30 840 160 1,143 680 2,210 7400C 8,152 8,152 8,144 8,147 8,150 8,162 8,329 8,371 7400P 10 815 40 994 180 1,278 760 2,375 7500C 8,152 8,152 8,136 8,143 8,136 8,156 8,320 8,369 7500P 10 884 50 1,158 220 1,445 850 2,549 7600C 8,152 8,152 8,127 8,139 8,116 8,148 8,303 8,365 7600P 10 1,049 60 1,336 260 1,618 940 2,723 7700C 8,152 8,152 8,106 8,130 8,091 8,138 8,280 8,359 7700P 10 1,243 70 1,529 300 1,800 1,050 2,912 7800C 8,152 8,152 8,081 8,120 8,057 8,123 8,249 8,348 7800P 10 1,473 90 1,758 350 1,998 1,160 3,102 7900C 8,152 8,152 8,050 8,110 8,010 8,106 8,210 8,333 7900P 10 1,738 110 2,000 410 2,211 1,290 3,305 8000C 8,152 8,152 8,002 8,094 7,949 8,082 8,156 8,313 8000P 10 2,040 140 2,266 480 2,437 1,430 3,512 8100C 8,152 8,152 7,944 8,075 7,872 8,053 8,090 8,289 8100P 10 2,376 180 2,550 560 2,674 1,560 3,716 8200C 8,152 8,152 7,849 8,046 7,776 8,018 8,010 8,259 8200P 10 2,739 230 2,850 660 2,924 1,700 3,926 8300C 8,025 8,139 7,737 8,014 7,659 7,976 7,914 8,223 8300P 10 3,122 280 3,158 760 3,182 1,850 4,142 8400C 7,973 8,139 7,561 7,960 7,545 7,945 7,797 8,178 8400P 10 3,516 350 3,479 870 3,450 2,020 4,366 8500C 7,801 8,127 7,374 7,910 7,328 7,860 7,660 8,126 8500P 20 3,910 440 3,806 990 3,726 2,220 4,600 8600C 7,570 8,152 7,128 7,847 7,108 7,784 7,523 8,083 8600P 30 4,305 550 4,134 1,130 4,009 2,430 4,835 8700C 6,630 8,075 6,818 7,765 6,888 7,731 7,316 7,994 8700P 50 4,696 660 4,468 1,300 4,295 2,670 5,076 8800C 5,650 8,049 6,370 7,662 6,572 7,628 7,106 7,916 8800P 70 5,087 800 4,799 1,500 4,580 2,930 5,318 8900C 4,670 8,022 5,570 7,518 6,192 7,469 6,862 7,820 8900P 100 5,474 970 5,123 1,730 4,862 3,220 5,562 9000C 3,740 7,932 4,780 7,357 5,580 7,337 6,591 7,715 9000P 170 5,845 1,190 5,430 1,980 5,141 3,530 5,802 9100C 2,830 7,813 4,030 7,163 4,890 7,166 6,281 7,602 9100P 280 6,200 1,440 5,726 2,280 5,410 3,890 6,039 9200C 2,000 7,592 3,360 6,914 4,250 6,965 5,950 7,463 9200P 460 6,527 1,780 5,990 2,630 5,744 4,270 6,272 9300C 1,290 7,217 2,740 6,626 3,650 6,737 5,400 7,312 9300P 730 6,818 2,170 6,232 3,040 6,066 4,690 6,495 9400C 750 6,866 2,210 6,298 3,110 6,482 4,860 7,144 9400P 1,180 7,168 2,610 6,455 3,490 6,374 5,150 6,709 9500C 400 6,607 1,760 6,080 2,600 6,200 4,360 6,962 9500P 1,800 7,664 3,160 6,721 4,020 6,653 5,572 6,910 9600C 210 6,284 1,390 5,830 2,230 5,891 3,900 6,767 9600P 2,620 7,901 3,780 7,026 4,590 6,910 5,925 7,090 9700C 100 5,929 1,090 5,555 1,910 5,572 3,470 6,558 9700P 3,530 8,021 4,470 7,281 5,360 7,083 6,260 7,259 9800C 40 5,554 850 5,258 1,620 5,246 3,080 6,337 9800P 4,470 8,099 5,210 7,497 5,992 7,269 6,576 7,414 9900C 20 5,163 650 4,950 1,380 4,921 2,730 6,107 9900P 5,450 8,126 6,000 7,672 6,389 7,426 6,870 7,555 10000C 10 4,768 500 4,625 1,160 4,592 2,410 5,869 10000P 6,440 8,139 6,800 7,772 6,739 7,562 7,140 7,682 10100C 10 4,369 370 4,297 970 4,266 2,120 5,623 10100P 7,440 8,139 7,139 7,850 7,047 7,682 7,384 7,795 10200C 10 3,971 280 3,964 810 3,960 1,860 5,374 10200P 7,561 8,087 7,424 7,925 7,303 7,777 7,600 7,896 10300C 10 3,576 200 3,630 680 3,692 1,630 5,123 10300P 7,736 8,101 7,624 7,976 7,515 7,858 7,789 7,985 10400C 10 3,192 150 3,305 560 3,426 1,430 4,874 10400P 8,152 8,152 7,856 8,050 7,690 7,926 7,945 8,058 10500C 10 2,826 110 2,987 460 3,165 1,250 4,625 10500P 8,152 8,152 7,968 8,082 7,825 7,981 8,078 8,122 10600C 10 2,484 80 2,679 380 2,914 1,100 4,387 10600P 8,152 8,152 8,042 8,105 7,929 8,023 8,184 8,176 10700C 10 2,175 60 2,394 310 2,670 950 4,138 10700P 8,152 8,152 8,101 8,124 8,015 8,062 8,263 8,218 10800C 10 1,899 40 2,109 260 2,445 820 3,896 10800P 8,152 8,152 8,122 8,132 8,069 8,087 8,321 8,252 10900C 10 1,657 30 1,859 210 2,223 690 3,641 10900P 8,152 8,152 8,136 8,139 8,111 8,109 8,359 8,279 11000C 10 1,447 20 1,614 170 2,014 580 3,395 11000P 8,152 8,152 8,148 8,144 8,140 8,126 8,380 8,297 11100C 10 1,264 10 1,355 140 1,823 490 3,162 11100P 8,152 8,152 8,154 8,150 8,162 8,140 8,389 8,309 11200C 10 1,109 10 1,203 110 1,634 410 2,935 11200P 8,152 8,152 8,155 8,150 8,171 8,147 8,386 8,317 11300C 10 974 10 1,073 100 1,494 330 2,690 11300P 8,152 8,152 8,155 8,150 8,178 8,154 8,376 8,320 11400C 10 860 10 958 80 1,336 270 2,473 11400P 8,152 8,152 8,152 8,152 8,182 8,159 8,360 8,320 11500C 10 815 10 861 60 1,177 220 2,266 11500P 8,152 8,152 8,152 8,152 8,182 8,163 8,340 8,316 11600C 10 815 - - 50 1,053 180 2,076 11600P 8,152 8,152 - - 8,180 8,164 8,319 8,309 11700C 10 815 - - 40 933 150 1,908 11700P 8,152 8,152 - - 8,178 8,166 8,299 8,303 11800C 10 815 - - 30 815 120 1,731 11800P 8,152 8,152 - - 8,175 8,166 8,277 8,293 11900C 10 815 - - 20 815 90 1,541 11900P 8,152 8,152 - - 8,174 8,166 8,252 8,280 12000C 10 815 10 815 10 815 80 1,439 12000P 8,152 8,152 8,152 8,152 8,170 8,164 8,243 8,273 12100C 10 815 - - 10 815 60 1,275 12100P 8,152 8,152 - - 8,170 8,164 8,223 8,261 12200C 10 815 - - 10 815 50 1,166 12200P 8,152 8,152 - - 8,163 8,162 8,212 8,252 12300C 10 815 - - 10 815 40 1,053 12300P 8,152 8,152 - - 8,163 8,162 8,202 8,243 12400C 10 815 - - 10 815 30 931 12400P 8,152 8,152 - - 8,162 8,162 8,190 8,232 12500C 10 815 10 815 10 815 20 815 12500P 8,152 8,152 8,152 8,152 8,162 8,162 8,178 8,219 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,162 8,162 8,178 8,218 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,200 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,166 8,199 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,166 8,198 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,198 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,902 22,955 14000P - - - - 10 2,284 80 2,284 15000C - - - - 22,849 22,849 22,955 23,009 15000P - - - - 10 2,284 140 2,284 16000C - - - - 22,849 22,849 23,009 23,075 16000P - - - - 10 2,284 230 2,284 17000C - - - - 22,862 22,862 23,088 23,155 17000P - - - - 20 2,284 380 2,284 17200C - - - - 22,862 22,862 - - 17200P - - - - 30 2,284 - - 17400C - - - - 22,862 22,862 - - 17400P - - - - 40 2,284 - - 17600C - - - - 22,862 22,862 - - 17600P - - - - 50 2,284 - - 17800C - - - - 22,876 22,876 - - 17800P - - - - 60 2,284 - - 18000C - - - - 22,876 22,876 23,181 23,248 18000P - - - - 70 2,284 600 2,992 18200C - - - - 22,876 22,876 - - 18200P - - - - 80 2,284 - - 18400C - - - - 22,876 22,876 - - 18400P - - - - 90 2,284 - - 18600C - - - - 22,876 22,876 - - 18600P - - - - 100 2,284 - - 18800C - - - - 22,889 22,889 - - 18800P - - - - 110 2,284 - - 19000C - - - - 22,889 22,889 23,275 23,341 19000P - - - - 130 2,284 960 4,123 19100C 22,836 22,836 22,836 22,836 22,889 22,889 23,275 23,341 19100P 10 2,284 10 2,284 140 2,284 1,000 4,242 19200C 22,836 22,836 22,836 22,822 22,889 22,889 23,288 23,354 19200P 10 2,284 10 2,284 150 2,284 1,050 4,389 19300C 22,836 22,836 22,836 22,822 22,889 22,889 23,301 23,368 19300P 10 2,284 20 2,284 160 2,284 1,090 4,508 19400C 22,836 22,836 22,836 22,822 22,889 22,889 23,301 23,368 19400P 10 2,284 30 2,284 170 2,284 1,140 4,641 19500C 22,836 22,836 22,836 22,822 22,889 22,889 23,314 23,381 19500P 10 2,284 40 2,284 180 2,284 1,190 4,788 19600C 22,836 22,836 22,822 22,822 22,889 22,889 23,314 23,381 19600P 10 2,284 50 2,284 190 2,284 1,240 4,921 19700C 22,836 22,836 22,822 22,822 22,889 22,889 23,314 23,394 19700P 10 2,284 60 2,284 200 2,284 1,290 5,054 19800C 22,836 22,836 22,822 22,822 22,889 22,889 23,328 23,394 19800P 10 2,284 70 2,284 220 2,327 1,340 5,200 19900C 22,836 22,836 22,822 22,822 22,889 22,889 23,328 23,408 19900P 10 2,284 80 2,284 230 2,433 1,400 5,346 20000C 22,836 22,836 22,809 22,822 22,889 22,889 23,328 23,408 20000P 10 2,284 90 2,284 250 2,566 1,460 5,506 20200C 22,836 22,836 22,809 22,809 22,876 22,889 23,328 23,421 20200P 10 2,284 110 2,340 270 2,793 1,580 5,798 20400C 22,836 22,836 22,796 22,809 22,876 22,889 23,328 23,421 20400P 10 2,284 130 2,620 320 3,098 1,710 6,118 20600C 22,836 22,836 22,782 22,796 22,862 22,876 23,314 23,421 20600P 10 2,284 140 2,886 360 3,391 1,850 6,450 20800C 22,836 22,836 22,756 22,796 22,836 22,876 23,301 23,421 20800P 10 2,284 160 3,192 410 3,710 2,010 6,796 21000C 22,836 22,836 22,743 22,782 22,822 22,862 23,288 23,421 21000P 10 2,380 180 3,524 460 4,043 2,170 7,155 21200C 22,836 22,836 22,716 22,769 22,796 22,849 23,248 23,421 21200P 10 2,726 200 3,883 520 4,402 2,350 7,527 21400C 22,836 22,836 22,676 22,756 22,756 22,836 23,208 23,408 21400P 10 3,125 220 4,269 590 4,788 2,510 7,873 21600C 22,836 22,836 22,636 22,743 22,703 22,822 23,155 23,394 21600P 10 3,577 250 4,681 660 5,187 2,680 8,246 21800C 22,836 22,836 22,583 22,729 22,649 22,796 23,088 23,368 21800P 10 4,083 290 5,147 750 5,612 2,870 8,631 22000C 22,836 22,836 22,610 22,743 22,570 22,769 23,009 23,341 22000P 10 4,641 330 5,625 840 6,064 3,100 9,044 22200C 22,836 22,836 22,543 22,729 22,477 22,729 22,902 23,301 22200P 10 5,266 370 6,131 950 6,530 3,260 9,429 22400C 22,836 22,836 22,463 22,703 22,357 22,703 22,796 23,261 22400P 10 5,931 420 6,676 1,060 7,009 3,490 9,855 22600C 22,836 22,836 22,344 22,663 22,224 22,649 22,649 23,221 22600P 10 6,636 480 7,248 1,200 7,527 3,760 10,294 22800C 22,836 22,836 22,211 22,636 22,051 22,596 22,490 23,155 22800P 10 7,381 550 7,847 1,350 8,046 4,040 10,746 23000C 22,836 22,836 22,038 22,596 21,838 22,530 22,290 23,088 23000P 10 8,152 630 8,458 1,510 8,591 4,370 11,225 23200C 22,836 22,836 21,825 22,543 21,599 22,450 22,078 23,009 23200P 10 8,937 720 9,110 1,700 9,150 4,680 11,690 23400C 22,836 22,836 21,559 22,477 21,306 22,357 21,825 22,929 23400P 10 9,735 820 9,762 1,910 9,722 5,030 12,182 23600C 22,450 22,822 21,226 22,410 20,960 22,250 21,532 22,822 23600P 10 10,533 940 10,440 2,110 10,307 5,410 12,674 23800C 22,277 22,822 20,801 22,317 20,548 22,117 21,213 22,703 23800P 10 11,331 1,080 11,118 2,320 10,906 5,810 13,180 24000C 21,150 22,769 20,415 22,264 20,069 21,971 20,841 22,570 24000P 20 12,129 1,240 11,810 2,580 11,504 6,240 13,685 24200C 19,130 22,796 19,577 22,038 19,524 21,812 20,428 22,423 24200P 30 12,914 1,430 12,502 2,870 12,116 6,690 14,191 24400C 17,100 22,836 18,340 21,865 18,886 21,625 19,976 22,264 24400P 40 13,712 1,640 13,193 3,180 12,728 7,180 14,696 24600C 15,130 22,796 16,590 21,665 18,167 21,399 19,471 22,091 24600P 70 14,497 1,890 13,885 3,550 13,339 7,700 15,215 24800C 13,250 22,636 14,880 21,426 16,910 21,147 18,912 21,878 24800P 110 15,281 2,180 14,563 3,980 13,938 8,260 15,733 25000C 11,300 22,570 13,240 21,133 15,080 20,960 18,287 21,692 25000P 170 16,053 2,510 15,215 4,480 14,510 8,880 16,252 25200C 9,110 22,822 11,570 20,841 13,800 20,588 17,622 21,439 25200P 270 16,811 2,900 15,853 4,970 15,095 9,550 16,758 25400C 7,390 22,450 10,070 20,415 12,410 20,216 16,520 21,173 25400P 410 17,556 3,350 16,478 5,570 15,640 10,270 17,263 25600C 5,750 21,971 8,820 19,843 11,090 19,803 15,320 20,867 25600P 660 18,260 3,880 17,063 6,240 16,159 11,050 17,755 25800C 4,080 21,546 7,500 19,271 9,820 19,338 14,040 20,548 25800P 1,040 18,899 4,580 17,582 7,000 16,824 11,870 18,234 26000C 2,710 20,708 6,150 18,673 8,650 18,832 12,960 20,202 26000P 1,620 19,471 5,390 18,061 7,840 17,516 12,750 18,699 26200C 1,650 19,537 5,230 18,021 7,590 18,260 11,890 19,830 26200P 2,510 20,708 6,270 18,500 8,760 18,167 13,690 19,138 26400C 910 19,032 4,300 17,595 6,580 17,649 10,900 19,431 26400P 3,940 21,452 7,240 19,178 9,700 18,819 14,820 19,537 26600C 460 18,420 3,430 17,143 5,700 16,984 9,940 19,005 26600P 5,540 21,984 8,530 19,830 11,010 19,311 15,890 19,936 26800C 210 17,715 2,660 16,651 4,900 16,292 9,080 18,566 26800P 7,330 22,264 9,800 20,468 12,210 19,830 16,957 20,309 27000C 90 16,970 2,080 16,079 4,170 15,547 8,260 18,088 27000P 9,000 22,703 11,210 20,987 13,520 20,295 17,689 20,654 27200C 40 16,186 1,600 15,481 3,540 14,776 7,530 17,609 27200P 10,930 22,796 12,730 21,426 14,840 20,734 18,393 20,947 27400C 20 15,401 1,250 14,829 2,980 14,231 6,860 17,117 27400P 12,930 22,796 14,360 21,772 16,270 21,107 19,058 21,240 27600C 10 14,603 940 14,151 2,490 13,659 6,220 16,598 27600P 14,920 22,809 16,050 22,051 17,760 21,439 19,684 21,519 27800C 10 13,805 680 13,459 2,110 13,060 5,690 16,093 27800P 16,900 22,836 17,820 22,264 19,320 21,718 20,255 21,772 28000C 10 13,007 480 12,754 1,760 12,448 5,140 15,561 28000P 18,900 22,836 19,640 22,423 20,122 21,971 20,787 21,998 28200C 10 12,209 330 12,023 1,450 11,823 4,640 15,029 28200P 20,900 22,836 21,450 22,583 20,814 22,171 21,266 22,197 28400C 10 11,411 220 11,291 1,120 11,211 4,200 14,497 28400P 22,836 22,836 22,038 22,676 21,386 22,344 21,692 22,383 28600C 10 10,613 140 10,533 920 10,573 3,670 13,898 28600P 22,836 22,836 22,410 22,743 21,865 22,490 22,078 22,543 28800C 10 9,828 90 9,788 690 9,935 3,380 13,406 28800P 22,836 22,836 22,636 22,782 22,224 22,596 22,397 22,689 29000C 10 9,044 60 9,044 570 9,310 3,030 12,861 29000P 22,836 22,836 22,769 22,809 22,490 22,689 22,676 22,809 29200C 10 8,272 40 8,312 410 8,658 2,720 12,329 29200P 22,836 22,836 22,822 22,822 22,676 22,743 22,902 22,915 29400C 10 7,541 20 7,567 330 8,046 2,330 11,704 29400P 22,836 22,836 22,836 22,836 22,796 22,796 23,088 23,009 29600C 10 6,836 10 6,836 240 7,421 2,130 11,238 29600P 22,836 22,836 22,836 22,836 22,862 22,822 23,235 23,088 29800C 10 6,171 10 6,197 180 6,822 1,870 10,693 29800P 22,836 22,836 22,836 22,836 22,902 22,849 23,341 23,142 30000C 10 5,559 10 5,625 130 6,237 1,630 10,134 30000P 22,836 22,836 22,836 22,836 22,915 22,862 23,408 23,195 30200C 10 5,000 10 5,093 90 5,665 1,420 9,602 30200P 22,836 22,836 22,836 22,836 22,902 22,876 23,461 23,235 30400C 10 4,495 10 4,601 70 5,147 1,230 9,083 30400P 22,836 22,836 22,836 22,836 22,889 22,876 23,474 23,261 30600C 10 4,029 10 4,176 50 4,641 1,060 8,565 30600P 22,836 22,836 22,836 22,836 22,876 22,876 23,474 23,275 30800C 10 3,617 10 3,777 30 4,096 920 8,073 30800P 22,836 22,836 22,836 22,836 22,876 22,876 23,447 23,288 31000C 10 3,245 10 3,431 20 3,630 790 7,594 31000P 22,836 22,836 22,836 22,836 22,862 22,862 23,421 23,288 31200C 10 2,926 10 3,112 10 3,125 650 7,049 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,381 23,288 31400C 10 2,620 10 2,832 10 2,846 550 6,596 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,341 23,275 31600C 10 2,367 10 2,580 10 2,593 470 6,171 31600P 22,836 22,836 22,836 22,836 22,849 22,862 23,288 23,261 31800C 10 2,284 10 2,354 10 2,367 400 5,758 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,248 23,248 32000C 10 2,284 10 2,284 10 2,284 330 5,333 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,195 23,235 32200C 10 2,284 - - 10 2,284 280 4,974 32200P 22,836 22,836 - - 22,836 22,836 23,142 23,208 32400C 10 2,284 - - 10 2,284 230 4,588 32400P 22,836 22,836 - - 22,836 22,836 23,102 23,181 32600C 10 2,284 - - 10 2,284 190 4,242 32600P 22,836 22,836 - - 22,836 22,836 23,062 23,168 32800C 10 2,284 - - 10 2,284 160 3,936 32800P 22,836 22,836 - - 22,836 22,836 23,035 23,142 33000C 10 2,284 - - 10 2,284 130 3,604 33000P 22,836 22,836 - - 22,836 22,836 22,995 23,115 33200C 10 2,284 - - 10 2,284 110 3,351 33200P 22,836 22,836 - - 22,836 22,836 22,969 23,102 33400C 10 2,284 - - 10 2,284 90 3,072 33400P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33600C 10 2,284 - - 10 2,284 70 2,779 33600P 22,836 22,836 - - 22,836 22,836 22,929 23,048 33800C 10 2,284 - - 10 2,284 60 2,593 33800P 22,836 22,836 - - 22,836 22,836 22,915 23,035 34000C 10 2,284 - - 10 2,284 40 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,889 23,009 34200C 10 2,284 - - 10 2,284 30 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34400C 10 2,284 - - 10 2,284 20 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,876 22,982 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,862 22,955 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,849 22,915 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,849 22,915 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,927 3,978 3,841 3,914 3,847 3,928 - - 555P - - - - 240 653 772 1,182 1,161 1,541 - - 560C - - - - 3,910 3,968 3,819 3,900 3,827 3,916 - - 560P - - - - 260 706 805 1,231 1,198 1,588 - - 565C - - - - 3,890 3,958 3,795 3,886 3,805 3,902 - - 565P - - - - 280 763 845 1,284 1,239 1,638 - - 570C - - - - 3,864 3,943 3,771 3,871 3,782 3,887 - - 570P - - - - 310 828 881 1,336 1,279 1,687 - - 575C - - - - 3,841 3,932 3,743 3,855 3,758 3,872 3,815 3,928 575P - - - - 330 891 923 1,393 1,319 1,739 1,597 1,968 580C 4,069 4,069 3,932 4,003 3,811 3,916 3,712 3,837 3,730 3,855 3,790 3,914 580P 10 521 100 766 360 962 969 1,455 1,364 1,792 1,639 2,017 585C 4,069 4,069 3,911 3,995 3,774 3,896 3,680 3,818 3,701 3,838 3,763 3,898 585P 10 603 110 847 400 1,042 1,013 1,514 1,409 1,848 1,685 2,069 590C 4,069 4,069 3,876 3,980 3,738 3,879 3,642 3,797 3,669 3,819 3,735 3,880 590P 10 699 130 944 430 1,121 1,062 1,580 1,456 1,905 1,730 2,121 595C 4,069 4,069 3,839 3,966 3,694 3,858 3,604 3,774 3,633 3,798 3,705 3,862 595P 10 809 150 1,045 470 1,207 1,111 1,646 1,508 1,965 1,778 2,175 600C 4,069 4,069 3,798 3,950 3,642 3,831 3,561 3,750 3,596 3,775 3,672 3,842 600P 10 938 170 1,153 520 1,300 1,163 1,715 1,560 2,026 1,828 2,231 605C 4,069 4,069 3,743 3,927 3,585 3,803 3,513 3,722 3,555 3,751 3,636 3,819 605P 10 1,083 200 1,272 570 1,397 1,220 1,787 1,614 2,090 1,880 2,288 610C 4,069 4,069 3,682 3,904 3,524 3,774 3,461 3,694 3,511 3,726 3,597 3,797 610P 10 1,246 230 1,396 620 1,498 1,280 1,863 1,670 2,154 1,933 2,348 615C 4,069 4,069 3,606 3,874 3,454 3,739 3,404 3,662 3,461 3,697 3,555 3,771 615P 10 1,421 270 1,528 680 1,605 1,345 1,941 1,730 2,222 1,989 2,408 620C 4,069 4,069 3,523 3,842 3,371 3,700 3,342 3,628 3,410 3,668 3,508 3,745 620P 10 1,610 310 1,663 750 1,717 1,412 2,024 1,792 2,292 2,048 2,471 625C 4,069 4,069 3,422 3,803 3,282 3,657 3,271 3,589 3,351 3,634 3,459 3,716 625P 10 1,804 360 1,806 820 1,832 1,484 2,109 1,859 2,364 2,108 2,536 630C 3,818 4,056 3,302 3,755 3,181 3,608 3,195 3,547 3,289 3,598 3,404 3,685 630P 10 2,002 420 1,952 900 1,952 1,562 2,197 1,928 2,439 2,170 2,601 635C 3,644 4,043 3,166 3,701 3,068 3,553 3,112 3,501 3,219 3,559 3,344 3,650 635P 20 2,198 490 2,101 990 2,074 1,643 2,288 2,001 2,515 2,237 2,669 640C 3,180 4,029 3,009 3,637 2,940 3,492 3,020 3,452 3,144 3,517 3,279 3,614 640P 30 2,394 570 2,250 1,090 2,199 1,727 2,383 2,077 2,594 2,306 2,739 645C 2,700 4,004 2,834 3,565 2,799 3,420 2,919 3,398 3,061 3,471 3,207 3,573 645P 50 2,585 660 2,400 1,210 2,324 1,820 2,481 2,157 2,675 2,379 2,811 650C 2,230 3,964 2,636 3,479 2,645 3,343 2,808 3,336 2,971 3,420 3,130 3,529 650P 80 2,773 770 2,548 1,330 2,452 1,920 2,581 2,242 2,758 2,455 2,884 655C 1,790 3,887 2,417 3,376 2,475 3,255 2,687 3,271 2,871 3,366 3,045 3,483 655P 140 2,948 900 2,689 1,469 2,578 2,022 2,685 2,331 2,844 2,534 2,960 660C 1,370 3,783 2,100 3,265 2,290 3,160 2,556 3,198 2,763 3,305 2,952 3,430 660P 220 3,116 1,040 2,828 1,607 2,705 2,133 2,791 2,425 2,931 2,617 3,037 665C 1,000 3,617 1,770 3,182 2,094 3,048 2,412 3,118 2,645 3,239 2,848 3,374 665P 350 3,263 1,210 2,959 1,764 2,823 2,250 2,898 2,523 3,020 2,705 3,116 670C 680 3,451 1,460 3,108 1,840 2,927 2,270 3,029 2,529 3,166 2,749 3,311 670P 530 3,391 1,400 3,081 1,929 2,939 2,379 3,000 2,629 3,102 2,796 3,189 675C 440 3,347 1,200 3,013 1,580 2,808 2,121 2,935 2,405 3,089 2,642 3,246 675P 790 3,497 1,640 3,184 2,113 3,040 2,508 3,101 2,735 3,185 2,890 3,259 680C 260 3,219 970 2,907 1,350 2,709 1,969 2,834 2,279 3,008 2,533 3,177 680P 1,110 3,729 1,910 3,275 2,302 3,170 2,640 3,197 2,842 3,265 2,983 3,330 685C 140 3,068 780 2,786 1,130 2,605 1,818 2,727 2,149 2,923 2,419 3,104 685P 1,490 3,884 2,220 3,375 2,493 3,301 2,771 3,290 2,948 3,343 3,074 3,399 690C 70 2,896 610 2,657 940 2,492 1,660 2,616 2,017 2,832 2,300 3,027 690P 1,920 3,976 2,541 3,515 2,683 3,419 2,902 3,379 3,053 3,416 3,166 3,465 695C 30 2,713 460 2,521 770 2,372 1,450 2,497 1,877 2,738 2,174 2,945 695P 2,380 4,029 2,789 3,641 2,871 3,529 3,031 3,465 3,158 3,489 3,258 3,532 700C 10 2,521 340 2,374 630 2,245 1,260 2,375 1,739 2,638 2,046 2,860 700P 2,860 4,056 3,027 3,747 3,049 3,624 3,156 3,545 3,261 3,559 3,347 3,594 705C 10 2,322 250 2,218 500 2,113 1,090 2,250 1,599 2,534 1,920 2,771 705P 3,350 4,069 3,242 3,830 3,219 3,712 3,277 3,620 3,359 3,625 3,434 3,653 710C 10 2,122 170 2,057 390 1,977 930 2,120 1,410 2,427 1,787 2,678 710P 3,850 4,069 3,446 3,903 3,379 3,787 3,391 3,689 3,455 3,688 3,519 3,710 715C 10 1,924 120 1,891 300 1,838 790 1,988 1,240 2,316 1,651 2,580 715P 4,069 4,069 3,605 3,951 3,520 3,851 3,499 3,751 3,545 3,745 3,600 3,765 720C 10 1,730 80 1,723 220 1,694 660 1,851 1,080 2,201 1,490 2,480 720P 4,069 4,069 3,741 3,990 3,652 3,908 3,600 3,809 3,632 3,798 3,677 3,815 725C 10 1,544 50 1,554 160 1,549 540 1,710 930 2,081 1,310 2,372 725P 4,069 4,069 3,851 4,019 3,761 3,952 3,694 3,862 3,712 3,847 3,751 3,864 730C 10 1,369 30 1,385 120 1,408 440 1,570 800 1,963 1,150 2,264 730P 4,069 4,069 3,932 4,039 3,841 3,983 3,777 3,907 3,785 3,891 3,819 3,907 735C 10 1,208 20 1,227 80 1,263 360 1,439 680 1,840 1,010 2,155 735P 4,069 4,069 3,980 4,049 3,918 4,012 3,845 3,943 3,850 3,931 3,879 3,946 740C 10 1,064 10 1,064 60 1,133 280 1,295 570 1,715 870 2,040 740P 4,069 4,069 4,024 4,059 3,962 4,027 3,908 3,976 3,908 3,966 3,936 3,982 745C 10 936 - - 40 1,000 220 1,165 470 1,588 740 1,920 745P 4,069 4,069 - - 4,001 4,041 3,958 4,003 3,960 3,996 3,987 4,013 750C 10 824 - - 20 851 170 1,046 380 1,456 630 1,802 750P 4,069 4,069 - - 4,037 4,056 3,996 4,023 4,004 4,023 4,029 4,040 755C 10 727 - - 10 715 130 942 310 1,335 530 1,682 755P 4,069 4,069 - - 4,056 4,063 4,025 4,039 4,036 4,043 4,064 4,064 760C 10 642 - - 10 641 90 832 250 1,215 440 1,561 760P 4,069 4,069 - - 4,057 4,064 4,051 4,053 4,061 4,059 4,092 4,083 765C 10 570 - - 10 575 70 743 190 1,085 360 1,439 765P 4,069 4,069 - - 4,069 4,069 4,061 4,061 4,081 4,073 4,113 4,097 770C 10 506 - - 10 520 50 651 150 976 290 1,316 770P 4,069 4,069 - - 4,069 4,069 4,071 4,067 4,093 4,081 4,128 4,109 775C 10 452 - - 10 470 30 549 110 855 230 1,195 775P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,100 4,088 4,137 4,116 780C 10 406 - - 10 426 20 468 80 744 180 1,078 780P 4,069 4,069 - - 4,069 4,069 4,077 4,073 4,101 4,091 4,138 4,121

Back to Top
MVI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,791 40,789 - - - - 41,131 41,236 41,841 42,118 42,223 42,760 43,929 44,460 45,862 46,613 48,142 48,936 51,703 52,661 53,512 54,910 56,262 57,737 6000P 50 4,076 50 4,076 - - - - 550 4,076 1,700 6,398 1,850 7,671 6,050 12,603 9,900 16,678 15,518 21,361 21,697 26,630 21,890 29,323 25,945 32,676 6100C 40,764 40,764 40,792 40,789 - - - - 41,158 41,265 41,941 42,212 42,364 42,896 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 600 4,076 1,950 6,983 2,100 8,308 - - - - - - - - - - - - 6200C 40,764 40,764 40,792 40,791 - - - - 41,202 41,309 42,020 42,288 42,498 43,025 44,202 44,718 46,225 46,951 48,466 49,260 52,081 53,047 54,164 55,484 56,959 58,356 6200P 50 4,076 50 4,076 - - - - 700 4,076 2,150 7,501 2,350 8,942 7,000 13,919 11,250 18,106 16,861 22,744 23,144 28,000 23,906 31,016 28,011 34,337 6300C 40,764 40,764 40,792 40,792 - - - - 41,244 41,349 42,107 42,371 42,646 43,161 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 800 4,248 2,400 8,085 2,650 9,635 - - - - - - - - - - - - 6400C 40,764 40,764 40,793 40,792 - - - - 41,283 41,388 42,188 42,448 42,802 43,302 44,456 44,960 46,557 47,265 48,753 49,559 52,419 53,406 54,741 56,011 57,581 58,926 6400P 50 4,076 50 4,076 - - - - 900 4,651 2,650 8,670 3,000 10,379 8,050 15,297 12,555 19,568 18,260 24,146 24,632 29,378 25,970 32,688 30,108 35,971 6500C 40,764 40,764 40,805 40,800 - - - - 41,332 41,434 42,274 42,529 42,947 43,432 - - - - - - - - - - - - 6500P 50 4,076 50 4,076 - - - - 1,050 5,156 2,950 9,313 3,350 11,116 - - - - - - - - - - - - 6600C 40,764 40,764 40,807 40,800 - - - - 41,377 41,476 42,351 42,602 43,094 43,564 44,685 45,186 46,851 47,552 48,997 49,831 52,707 53,734 55,228 56,485 58,113 59,445 6600P 50 4,076 50 4,076 - - - - 1,200 5,663 3,250 9,957 3,750 11,898 9,250 16,751 13,922 21,057 19,733 25,573 26,145 30,757 28,053 34,328 32,207 37,569 6700C 40,764 40,764 40,812 40,803 40,982 40,995 - - 41,416 41,514 42,425 42,675 43,240 43,693 - - - - - - - - - - - - 6700P 50 4,076 100 4,076 550 4,076 - - 1,350 6,175 3,600 10,653 4,200 12,717 - - - - - - - - - - - - 6800C 40,764 40,764 40,812 40,804 40,993 41,007 - - 41,457 41,554 42,496 42,746 43,371 43,811 44,870 45,383 47,097 47,809 49,182 50,066 52,943 54,029 55,617 56,902 58,547 59,911 6800P 50 4,076 150 4,076 650 4,076 - - 1,550 6,773 4,000 11,392 4,650 13,530 10,550 18,251 15,386 22,584 21,254 27,010 27,707 32,143 30,160 35,936 34,312 39,129 6900C 40,753 40,748 40,812 40,804 40,999 41,015 - - 41,492 41,589 42,553 42,807 43,496 43,924 - - - - - - - - - - - - 6900P 50 4,076 200 4,076 750 4,525 - - 1,750 7,374 4,400 12,133 5,150 14,375 - - - - - - - - - - - - 7000C 40,752 40,747 40,807 40,800 41,001 41,021 - - 41,521 41,622 42,597 42,860 43,614 44,034 45,001 45,548 47,281 48,030 49,300 50,264 53,113 54,287 55,897 57,263 58,879 60,320 7000P 50 4,076 250 4,076 850 4,996 - - 2,000 8,051 4,800 12,877 5,750 15,284 12,000 19,809 16,941 24,142 22,840 28,462 29,291 33,525 32,279 37,507 36,400 40,647 7100C 40,749 40,747 40,799 40,796 40,994 41,023 - - 41,538 41,647 42,629 42,909 43,709 44,130 - - - - - - - - - - - - 7100P 50 4,076 300 4,076 1,000 5,584 - - 2,250 8,731 5,300 13,695 6,350 16,183 - - - - - - - - - - - - 7200C 40,747 40,747 40,784 40,788 40,978 41,021 41,240 41,315 41,545 41,668 42,643 42,947 43,783 44,214 45,059 45,673 47,389 48,205 49,340 50,418 53,211 54,506 56,058 57,561 59,099 60,671 7200P 50 4,076 400 4,523 1,150 6,180 1,650 7,686 2,550 9,476 5,800 14,514 7,000 17,102 13,600 21,414 18,582 25,719 24,470 29,915 30,909 34,905 34,381 39,032 38,471 42,118 7300C 40,743 40,745 40,752 40,772 40,945 41,010 41,226 41,319 41,535 41,679 42,635 42,973 43,834 44,285 - - - - - - - - - - - - 7300P 50 4,076 450 5,119 1,400 6,958 1,900 8,432 2,850 10,225 6,350 15,365 7,700 18,040 - - - - - - - - - - - - 7400C 40,700 40,721 40,708 40,751 40,897 40,991 41,194 41,316 41,507 41,683 42,602 42,988 43,855 44,342 45,023 45,748 47,401 48,332 49,288 50,524 53,225 54,677 56,091 57,795 59,200 60,961 7400P 50 4,076 550 5,865 1,600 7,654 2,150 9,186 3,200 11,033 6,950 16,244 8,450 18,993 15,322 23,059 20,303 27,311 26,142 31,370 32,555 36,281 36,471 40,513 40,505 43,541 7500C 40,691 40,720 40,651 40,725 40,821 40,962 41,139 41,301 41,454 41,674 42,540 42,989 43,842 44,380 - - - - - - - - - - - - 7500P 100 5,137 650 6,655 1,850 8,437 2,450 10,010 3,600 11,894 7,600 17,151 9,250 19,960 - - - - - - - - - - - - 7600C 40,627 40,691 40,558 40,684 40,724 40,925 41,054 41,275 41,370 41,652 42,442 42,973 43,788 44,403 44,868 45,766 47,300 48,401 49,128 50,574 53,144 54,802 55,990 57,961 59,178 61,190 7600P 150 6,163 800 7,565 2,100 9,231 2,800 10,900 4,050 12,801 8,300 18,080 10,150 20,956 17,031 24,745 22,100 28,911 27,879 32,827 34,234 37,646 38,532 41,940 42,494 44,914 7700C 40,549 40,662 40,442 40,636 40,590 40,870 40,932 41,231 41,257 41,617 42,307 42,940 43,690 44,403 - - - - - - - - - - - - 7700P 200 7,232 950 8,521 2,450 10,162 3,200 11,846 4,500 13,712 9,050 19,029 11,100 21,956 - - - - - - - - - - - - 7800C 40,453 40,628 40,273 40,568 40,408 40,799 40,764 41,170 41,095 41,561 42,125 42,887 43,542 44,382 44,569 45,714 47,062 48,405 48,845 50,563 52,953 54,870 55,745 58,059 59,028 61,355 7800P 250 8,376 1,150 9,574 2,800 11,100 3,650 12,841 5,050 14,700 10,000 20,047 12,100 22,959 18,862 26,459 24,003 30,519 29,659 34,275 35,927 39,000 40,553 43,311 44,435 46,232 7900C 40,269 40,565 40,071 40,493 40,171 40,704 40,543 41,086 40,884 41,484 41,887 42,808 43,336 44,334 - - - - - - - - - - - - 7900P 350 9,699 1,400 10,711 3,200 12,100 4,250 13,957 5,650 15,721 10,700 20,979 13,200 23,977 - - - - - - - - - - - - 8000C 40,048 40,495 39,764 40,374 39,870 40,587 40,261 40,979 40,615 41,384 41,599 42,710 43,070 44,261 44,094 45,583 46,665 48,333 48,421 50,485 52,637 54,881 55,353 58,085 58,744 61,456 8000P 450 11,077 1,700 11,918 3,650 13,157 4,800 15,030 6,300 16,773 11,500 21,948 14,350 24,992 20,803 28,186 25,961 32,116 31,474 35,710 37,646 40,336 42,513 44,626 46,310 47,495 8100C 39,708 40,392 39,398 40,245 39,495 40,443 39,909 40,848 40,281 41,259 41,241 42,582 42,740 44,161 - - - - - - - - - - - - 8100P 600 12,567 2,000 13,170 4,200 14,305 5,450 16,170 7,000 17,852 12,400 22,950 15,550 26,002 - - - - - - - - - - - - 8200C 39,300 40,281 38,899 40,066 39,016 40,260 39,462 40,678 39,876 41,104 40,809 42,423 42,331 44,025 43,409 45,359 46,085 48,179 47,833 50,332 52,179 54,823 54,810 58,038 58,325 61,489 8200P 750 14,115 2,400 14,498 4,750 15,461 6,150 17,337 7,900 19,017 13,400 23,975 16,900 27,022 22,866 29,921 27,983 33,698 33,317 37,125 39,374 41,650 44,411 45,877 48,115 48,697 8300C 38,730 40,131 38,281 39,853 38,456 40,052 38,925 40,477 39,377 40,916 40,308 42,236 41,851 43,862 - - - - - - - - - - - - 8300P 950 15,743 2,850 15,876 5,450 16,720 6,950 18,553 8,600 20,104 14,450 25,010 18,250 28,027 - - - - - - - - - - - - 8400C 37,970 39,937 37,523 39,599 37,749 39,788 38,269 40,231 38,776 40,686 39,711 42,009 41,281 43,661 42,478 45,028 45,294 47,930 47,063 50,095 51,560 54,694 54,112 57,917 57,768 61,457 8400P 1,250 17,424 3,400 17,295 6,100 17,962 7,650 19,735 9,450 21,253 15,600 26,060 19,750 29,029 25,033 31,646 30,065 35,256 35,186 38,514 41,103 42,939 46,225 47,064 49,839 49,840 8500C 36,920 39,665 36,575 39,285 36,914 39,482 37,486 39,937 38,072 40,418 39,023 41,747 40,630 43,424 - - - - - - - - - - - - 8500P 1,600 19,134 4,050 18,743 6,800 19,253 8,500 20,987 10,350 22,425 16,900 27,121 21,300 30,018 - - - - - - - - - - - - 8600C 35,610 39,342 35,392 38,886 35,907 39,108 36,575 39,599 37,237 40,096 38,234 41,442 39,884 43,146 41,264 44,578 44,265 47,579 46,084 49,765 50,760 54,484 53,258 57,720 57,071 61,358 8600P 2,000 20,866 4,650 20,238 7,600 20,605 9,400 22,265 11,400 23,635 18,250 28,180 23,000 30,994 27,284 33,347 32,180 36,777 37,065 39,866 42,831 44,190 47,949 48,183 51,472 50,924 8700C 33,899 38,899 34,006 38,433 34,742 38,685 35,500 39,196 36,279 39,732 37,338 41,093 39,048 42,829 - - - - - - - - - - - - 8700P 2,500 22,596 5,400 21,744 8,500 22,008 10,450 23,587 12,500 24,859 19,750 29,237 24,458 31,951 - - - - - - - - - - - - 8800C 31,150 38,362 32,341 37,865 33,381 38,184 34,259 38,724 35,181 39,310 36,330 40,696 38,119 42,472 39,729 43,992 42,972 47,112 44,875 49,335 49,755 54,188 52,272 57,450 56,257 61,193 8800P 3,100 24,315 6,300 23,244 9,600 23,471 11,600 24,932 13,800 26,106 21,350 30,285 25,829 32,888 29,612 35,008 34,323 38,249 38,939 41,175 44,539 45,403 49,558 49,211 52,992 51,919 8900C 26,950 37,689 30,425 37,212 31,822 37,600 32,853 38,188 33,930 38,825 35,207 40,251 37,093 42,069 - - - - - - - - - - - - 8900P 3,850 25,990 7,350 24,723 10,850 24,961 13,000 26,299 15,200 27,355 23,100 31,316 27,214 33,800 - - - - - - - - - - - - 9000C 22,900 36,872 26,450 36,578 30,061 36,938 31,274 37,581 32,527 38,277 33,964 39,752 35,973 41,622 37,841 43,254 41,389 46,520 43,413 48,793 48,688 53,825 51,153 57,110 55,312 60,961 9000P 4,800 27,597 8,600 26,155 12,250 26,461 14,450 27,661 16,750 28,600 24,863 32,324 28,602 34,687 31,985 36,612 36,456 39,659 40,789 42,427 46,160 46,428 51,042 50,163 54,402 52,854 9100C 18,900 35,952 22,950 35,654 27,000 36,226 29,527 36,884 30,970 37,656 32,599 39,196 34,763 41,128 - - - - - - - - - - - - 9100P 6,000 29,109 10,100 27,512 13,800 27,959 16,200 29,008 18,500 29,826 26,436 33,281 29,988 35,544 - - - - - - - - - - - - 9200C 15,500 34,607 19,850 34,532 23,750 35,354 26,150 36,149 29,050 36,980 31,111 38,583 33,461 40,588 35,576 42,348 39,491 45,791 41,900 48,171 47,503 53,391 49,905 56,696 54,256 60,667 9200P 7,500 30,504 11,800 28,802 15,750 29,415 18,050 30,329 20,450 31,022 27,902 34,238 31,361 36,370 34,368 38,137 38,554 40,997 42,541 43,492 47,647 47,374 52,392 51,041 55,687 53,713 9300C 12,400 33,013 16,900 33,288 20,900 34,339 23,200 35,262 26,200 36,187 29,300 37,906 32,102 39,999 - - - - - - - - - - - - 9300P 9,350 31,760 13,800 29,987 17,700 30,848 20,100 31,606 22,750 32,152 29,387 35,159 32,723 37,150 - - - - - - - - - - - - 9400C 9,700 32,022 14,200 31,893 18,100 33,234 20,600 34,268 23,500 35,319 26,900 37,168 30,550 39,364 33,214 41,289 37,541 44,955 40,244 47,458 46,197 52,887 48,541 56,215 53,077 60,308 9400P 11,650 32,837 16,100 31,642 20,050 32,187 22,600 32,783 24,850 33,279 30,902 36,000 34,045 37,899 36,710 39,453 40,546 42,134 44,134 44,465 49,002 48,244 53,604 51,843 56,852 54,512 9500C 7,500 30,907 11,800 30,345 15,650 32,006 18,100 33,192 21,000 34,373 24,650 36,380 28,250 38,683 - - - - - - - - - - - - 9500P 14,450 33,876 18,950 33,077 22,700 33,418 25,250 33,888 27,356 34,290 32,368 36,787 35,324 38,596 - - - - - - - - - - - - 9600C 5,650 29,653 9,750 28,662 13,500 30,681 15,900 32,031 18,500 33,351 22,500 35,542 26,000 37,955 30,650 40,095 35,452 44,012 38,480 46,664 44,799 52,318 47,071 55,667 51,799 59,888 9600P 17,850 35,359 22,000 34,379 25,600 34,541 28,050 34,917 29,148 35,243 33,770 37,527 36,548 39,257 38,830 40,624 42,329 43,149 45,557 45,337 50,214 49,034 54,672 52,568 57,888 55,241 9700C 4,250 28,225 8,100 26,911 11,550 29,274 13,800 30,790 16,450 32,261 20,000 34,614 23,900 37,185 - - - - - - - - - - - - 9700P 21,400 36,684 25,300 35,525 28,700 35,560 29,972 35,859 30,875 36,117 35,098 38,216 37,705 39,869 - - - - - - - - - - - - 9800C 3,200 26,665 6,650 25,579 9,800 27,795 12,000 29,492 14,400 31,096 18,100 33,668 21,850 36,364 26,800 38,777 33,259 42,969 36,626 45,790 43,302 51,681 45,497 55,050 50,418 59,407 9800P 25,250 37,750 28,800 36,537 30,802 36,471 31,773 36,706 32,514 36,919 36,342 38,849 38,794 40,445 40,692 41,642 43,890 44,044 46,802 46,113 51,287 49,751 55,597 53,222 58,795 55,905 9900C 2,350 25,034 5,450 24,180 8,300 26,272 10,400 28,145 12,750 29,905 16,400 32,692 19,950 35,505 - - - - - - - - - - - - 9900P 29,400 38,551 31,707 37,387 32,667 37,290 33,450 37,472 34,044 37,648 37,496 39,430 39,800 40,969 - - - - - - - - - - - - 10000C 1,750 23,324 4,400 22,749 7,050 24,741 8,950 26,756 11,150 28,653 14,800 31,677 18,200 34,613 23,300 37,343 30,450 41,837 34,686 44,839 41,742 50,986 43,828 54,367 48,946 58,867 10000P 33,700 39,207 33,658 38,099 34,356 37,999 34,984 38,156 35,449 38,302 38,543 39,951 40,709 41,438 42,271 42,512 45,217 44,817 47,872 46,798 52,213 50,387 56,381 53,806 59,572 56,505 10100C 1,250 21,592 3,550 21,283 5,900 23,173 7,650 25,333 9,750 27,379 13,350 30,640 16,500 33,672 - - - - - - - - - - - - 10100P 36,086 39,677 35,348 38,701 35,832 38,599 36,340 38,741 36,714 38,882 39,485 40,422 41,534 41,872 - - - - - - - - - - - - 10200C 850 19,842 2,800 19,810 4,900 21,600 6,550 23,916 8,550 26,105 12,000 29,577 14,900 32,692 20,150 35,808 27,250 40,626 32,699 43,819 40,108 50,232 42,093 53,625 47,390 58,267 10200P 37,718 40,050 36,763 39,195 37,128 39,127 37,539 39,262 37,829 39,389 40,306 40,834 42,263 42,258 43,553 43,235 46,303 45,472 48,759 47,390 52,999 50,953 57,014 54,315 60,218 57,039 10300C 600 18,086 2,200 18,332 4,100 20,086 5,600 22,510 7,500 24,836 10,850 28,528 13,450 31,691 - - - - - - - - - - - - 10300P 38,829 40,284 37,894 39,584 38,180 39,547 38,556 39,703 38,801 39,836 41,027 41,206 42,879 42,591 - - - - - - - - - - - - 10400C 400 16,347 1,750 16,877 3,400 18,592 4,750 21,103 6,550 23,563 9,700 27,431 12,050 30,643 17,300 34,182 24,300 39,338 30,100 42,740 38,433 49,425 40,308 52,830 45,759 57,612 10400P 39,648 40,466 38,789 39,900 39,076 39,919 39,385 40,064 39,612 40,212 41,625 41,519 43,403 42,887 44,541 43,822 47,160 46,018 49,465 47,889 53,644 51,447 57,502 54,753 60,733 57,511 10500C 250 14,628 1,400 15,465 2,800 17,134 4,050 19,750 5,600 22,228 8,750 26,375 10,800 29,585 - - - - - - - - - - - - 10500P 40,084 40,559 39,463 40,143 39,731 40,193 40,052 40,368 40,281 40,531 42,111 41,785 43,812 43,130 - - - - - - - - - - - - 10600C 200 13,061 1,100 14,092 2,250 15,663 3,250 18,222 4,700 20,843 7,700 25,216 9,600 28,484 14,800 32,495 21,600 37,987 27,300 41,601 36,709 48,566 38,000 51,976 44,089 56,910 10600P 40,428 40,646 39,985 40,346 40,248 40,425 40,567 40,614 40,812 40,797 42,489 42,008 44,128 43,338 45,234 44,273 47,792 46,459 50,001 48,305 54,156 51,873 57,849 55,123 61,117 57,916 10700C 100 11,390 850 12,765 1,750 14,169 2,700 16,876 4,000 19,549 6,800 24,083 8,550 27,391 - - - - - - - - - - - - 10700P 40,588 40,690 40,325 40,485 40,611 40,599 40,918 40,793 41,196 40,999 42,766 42,184 44,338 43,496 - - - - - - - - - - - - 10800C 50 9,807 600 11,422 1,400 12,857 2,200 15,523 3,350 18,232 5,750 22,766 7,550 26,262 12,550 30,740 19,150 36,584 24,700 40,410 34,951 47,653 35,150 51,060 42,349 56,151 10800P 40,707 40,729 40,555 40,590 40,844 40,724 41,167 40,937 41,478 41,166 42,957 42,328 44,461 43,620 45,664 44,604 48,215 46,801 50,372 48,639 54,537 52,234 58,063 55,431 61,378 58,263 10900C 50 8,642 450 10,205 1,100 11,582 1,750 14,163 2,800 16,958 5,000 21,600 6,600 25,090 - - - - - - - - - - - - 10900P 40,717 40,731 40,695 40,662 40,990 40,817 41,323 41,046 41,655 41,288 43,061 42,432 44,499 43,707 - - - - - - - - - - - - 11000C 50 7,627 350 9,103 850 10,363 1,400 12,903 2,300 15,675 4,350 20,463 5,800 23,961 10,600 28,960 16,900 35,130 22,300 39,176 32,550 46,705 32,500 50,099 39,600 55,335 11000P 40,764 40,764 40,769 40,707 41,066 40,882 41,389 41,115 41,751 41,378 43,092 42,501 44,457 43,755 45,851 44,821 48,445 47,052 50,589 48,897 54,792 52,529 58,143 55,672 61,517 58,553 11100C 50 6,748 250 8,006 650 9,222 1,100 11,676 1,900 14,477 3,750 19,318 5,050 22,806 - - - - - - - - - - - - 11100P 40,764 40,764 40,816 40,745 41,089 40,922 41,396 41,156 41,775 41,432 43,061 42,542 44,350 43,772 - - - - - - - - - - - - 11200C 50 5,988 200 7,102 500 8,198 900 10,649 1,550 13,301 3,200 18,163 4,350 21,624 8,850 27,130 14,900 33,655 20,050 37,890 30,100 45,717 30,000 49,092 36,950 54,483 11200P 40,764 40,764 40,831 40,763 41,078 40,942 41,369 41,174 41,748 41,461 42,977 42,556 44,179 43,759 45,833 44,940 48,502 47,216 50,665 49,083 54,929 52,765 58,099 55,850 61,537 58,782 11300C 50 5,333 150 6,223 - - - - 1,250 12,161 2,750 17,082 3,750 20,476 - - - - - - - - - - - - 11300P 40,764 40,764 40,834 40,777 - - - - 41,683 41,468 42,860 42,546 43,969 43,719 - - - - - - - - - - - - 11400C 50 4,766 100 5,333 - - - - 1,000 11,073 2,300 15,934 3,250 19,388 7,400 25,344 13,050 32,135 18,000 36,578 27,800 44,693 27,650 48,044 34,400 53,580 11400P 40,764 40,764 40,829 40,787 - - - - 41,594 41,456 42,698 42,513 43,741 43,659 45,650 44,968 48,409 47,305 50,610 49,200 54,955 52,943 57,938 55,969 61,446 58,956 11500C 50 4,277 50 4,341 - - - - 800 10,064 1,950 14,893 2,750 18,230 - - - - - - - - - - - - 11500P 40,764 40,764 40,809 40,791 - - - - 41,494 41,430 42,530 42,465 43,465 43,572 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 650 9,171 1,650 13,894 2,350 17,158 6,100 23,529 11,450 30,633 16,150 35,254 25,650 43,639 25,450 46,959 32,000 52,638 11600P 40,764 40,764 40,808 40,791 - - - - 41,401 41,398 42,357 42,404 43,201 43,473 45,337 44,922 48,193 47,322 50,444 49,253 54,882 53,065 57,671 56,030 61,247 59,074

Back to Top
PHS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 122,227 123,969 127,254 129,754 132,361 135,394 144,025 147,137 151,127 154,931 158,589 162,765 17200P - - - - - - - - - - - - - - 12,700 34,034 20,650 45,725 29,400 55,527 55,766 74,400 64,598 85,120 74,573 94,097 17300C 114,180 114,180 114,260 114,260 - - - - 115,324 115,616 117,212 118,037 119,833 121,096 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,750 11,424 4,550 19,138 9,050 28,222 - - - - - - - - - - - - 17400C 114,180 114,180 114,260 114,260 - - - - 115,364 115,670 117,306 118,117 119,952 121,216 122,546 124,261 127,693 130,140 132,880 135,846 144,504 147,576 151,739 155,477 159,280 163,377 17400P 50 11,424 50 11,424 - - - - 1,850 11,424 4,750 19,710 9,350 28,861 13,500 35,431 21,850 47,321 30,900 57,176 57,323 75,903 66,500 86,769 76,594 95,760 17500C 114,180 114,180 114,260 114,260 - - - - 115,404 115,710 117,399 118,210 120,085 121,335 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,950 11,424 4,950 20,269 9,700 29,552 - - - - - - - - - - - - 17600C 114,180 114,180 114,273 114,260 - - - - 115,444 115,749 117,478 118,290 120,218 121,455 122,865 124,554 128,132 130,526 133,385 136,285 144,956 148,015 152,324 156,022 159,959 163,975 17600P 50 11,424 50 11,424 - - - - 2,050 11,704 5,150 20,841 10,050 30,244 14,350 36,867 23,100 48,930 32,450 58,839 58,879 77,406 68,441 88,418 78,656 97,422 17700C 114,180 114,180 114,273 114,260 - - - - 115,497 115,789 117,558 118,370 120,338 121,562 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,150 12,116 5,350 21,413 10,400 30,935 - - - - - - - - - - - - 17800C 114,180 114,180 114,273 114,273 - - - - 115,537 115,829 117,665 118,463 120,458 121,681 123,184 124,833 128,557 130,898 133,891 136,724 145,395 148,428 152,896 156,527 160,597 164,560 17800P 50 11,424 50 11,424 - - - - 2,250 12,528 5,600 22,051 10,750 31,627 15,250 38,343 24,400 50,566 34,100 60,515 60,461 78,908 70,383 90,067 80,691 99,071 17900C 114,180 114,180 114,273 114,273 - - - - 115,563 115,869 117,744 118,529 120,577 121,788 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,350 12,954 5,800 22,623 11,100 32,319 - - - - - - - - - - - - 18000C 114,180 114,180 114,286 114,273 - - - - 115,616 115,909 117,838 118,622 120,710 121,907 123,490 125,113 128,970 131,257 134,369 137,136 145,821 148,840 153,428 157,033 161,209 165,119 18000P 50 11,424 50 11,424 - - - - 2,500 13,486 6,050 23,261 11,500 33,063 16,200 39,846 25,750 52,202 35,750 62,204 62,071 80,411 72,352 91,716 82,765 100,720 18100C 114,180 114,180 114,286 114,273 - - - - 115,656 115,949 117,917 118,702 120,817 122,000 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,600 13,911 6,300 23,900 11,850 33,755 - - - - - - - - - - - - 18200C 114,180 114,180 114,286 114,273 - - - - 115,710 116,002 118,010 118,782 120,936 122,120 123,796 125,392 129,369 131,616 134,835 137,548 146,220 149,239 153,947 157,525 161,807 165,678 18200P 50 11,424 50 11,424 - - - - 2,750 14,443 6,550 24,538 12,250 34,486 17,200 41,376 27,150 53,865 37,500 63,893 63,707 81,928 74,347 93,352 84,840 102,356 18300C 114,180 114,180 114,300 114,273 - - - - 115,736 116,029 118,090 118,862 121,056 122,227 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 2,850 14,869 6,800 25,190 12,700 35,258 - - - - - - - - - - - - 18400C 114,180 114,180 114,300 114,286 - - - - 115,789 116,069 118,183 118,955 121,176 122,333 124,089 125,658 129,754 131,962 135,274 137,947 146,605 149,625 154,426 157,990 162,353 166,210 18400P 50 11,424 50 11,424 - - - - 3,000 15,401 7,100 25,881 13,100 36,003 18,200 42,919 28,600 55,540 39,300 65,608 65,342 83,444 76,328 94,975 86,928 103,979 18500C 114,180 114,180 114,300 114,286 - - - - 115,829 116,109 118,263 119,021 121,282 122,439 - - - - - - - - - - - - 18500P 50 11,424 100 11,424 - - - - 3,150 15,933 7,350 26,533 13,550 36,774 - - - - - - - - - - - - 18600C 114,180 114,180 114,300 114,286 - - - - 115,869 116,148 118,356 119,101 121,402 122,546 124,368 125,924 130,127 132,295 135,699 138,320 146,965 149,997 154,878 158,442 162,885 166,715 18600P 50 11,424 150 11,424 - - - - 3,300 16,465 7,650 27,238 14,000 37,545 19,300 44,515 30,100 57,243 41,150 67,311 67,032 84,973 78,337 96,597 89,016 105,588 18700C 114,180 114,167 114,300 114,286 - - - - 115,909 116,188 118,436 119,181 121,508 122,639 - - - - - - - - - - - - 18700P 50 11,424 200 11,424 - - - - 3,450 17,010 7,950 27,930 14,450 38,330 - - - - - - - - - - - - 18800C 114,180 114,167 114,313 114,286 - - - - 115,949 116,228 118,516 119,261 121,601 122,745 124,647 126,177 130,473 132,614 136,098 138,692 147,310 150,356 155,304 158,868 163,377 167,207 18800P 50 11,424 250 11,424 - - - - 3,600 17,542 8,250 28,634 14,900 39,102 20,450 46,124 31,700 58,958 43,100 69,040 68,721 86,489 80,358 98,220 91,118 107,198 18900C 114,180 114,167 114,313 114,286 - - - - 115,989 116,268 118,596 119,340 121,708 122,838 - - - - - - - - - - - - 18900P 50 11,424 300 11,424 - - - - 3,750 18,088 8,600 29,393 15,400 39,913 - - - - - - - - - - - - 19000C 114,180 114,167 114,313 114,286 - - - - 116,029 116,308 118,675 119,407 121,801 122,931 124,900 126,416 130,805 132,920 136,471 139,038 147,630 150,702 155,689 159,294 163,829 167,686 19000P 50 11,424 350 11,424 - - - - 3,950 18,713 8,900 30,097 15,850 40,684 21,650 47,773 33,300 60,661 45,050 70,756 70,423 88,006 82,393 99,816 93,219 108,780 19100C 114,180 114,167 114,313 114,286 114,779 114,818 - - 116,055 116,335 118,755 119,487 121,894 123,025 - - - - - - - - - - - - 19100P 50 11,424 400 11,424 1,450 11,424 - - 4,100 19,258 9,250 30,856 16,400 41,522 - - - - - - - - - - - - 19200C 114,180 114,167 114,313 114,286 114,779 114,832 - - 116,095 116,375 118,822 119,553 121,974 123,118 125,139 126,642 131,098 133,212 136,817 139,370 147,922 151,034 156,048 159,679 164,255 168,138 19200P 50 11,424 450 11,424 1,500 11,424 - - 4,300 19,896 9,600 31,627 16,900 42,333 22,900 49,436 35,000 62,403 47,100 72,485 72,152 89,535 84,455 101,425 95,321 110,363 19300C 114,180 114,167 114,300 114,286 114,792 114,845 - - 116,122 116,401 118,888 119,620 122,067 123,197 - - - - - - - - - - - - 19300P 50 11,424 500 11,424 1,600 11,597 - - 4,500 20,535 9,950 32,385 17,450 43,171 - - - - - - - - - - - - 19400C 114,180 114,167 114,300 114,286 114,805 114,858 - - 116,162 116,441 118,955 119,686 122,147 123,291 125,365 126,868 131,377 133,478 137,123 139,689 148,188 151,354 156,354 160,065 164,627 168,577 19400P 50 11,424 550 11,424 1,700 12,103 - - 4,700 21,160 10,350 33,183 18,000 44,009 24,200 51,125 36,750 64,145 49,200 74,214 73,894 91,051 86,503 103,008 97,435 111,932 19500C 114,180 114,167 114,300 114,273 114,805 114,858 - - 116,188 116,468 119,021 119,753 122,213 123,357 - - - - - - - - - - - - 19500P 50 11,424 600 11,424 1,800 12,608 - - 4,900 21,798 10,750 33,994 18,550 44,860 - - - - - - - - - - - - 19600C 114,180 114,167 114,286 114,273 114,818 114,872 - - 116,215 116,494 119,074 119,819 122,280 123,437 125,552 127,068 131,616 133,744 137,402 139,982 148,428 151,659 156,634 160,411 164,973 168,989 19600P 50 11,424 650 11,424 1,900 13,127 - - 5,150 22,516 11,150 34,792 19,100 45,698 25,550 52,827 38,600 65,914 51,400 75,956 75,663 92,581 88,578 104,591 99,537 113,488 19700C 114,180 114,167 114,286 114,273 114,818 114,885 - - 116,228 116,521 119,128 119,872 122,333 123,517 - - - - - - - - - - - - 19700P 50 11,424 700 11,424 2,000 13,632 - - 5,350 23,168 11,550 35,604 19,700 46,563 - - - - - - - - - - - - 19800C 114,180 114,167 114,273 114,273 114,818 114,885 - - 116,242 116,547 119,168 119,926 122,386 123,583 125,711 127,254 131,829 133,984 137,641 140,261 148,640 151,939 156,873 160,743 165,279 169,388 19800P 50 11,424 750 11,424 2,100 14,151 - - 5,600 23,886 11,950 36,415 20,300 47,427 26,950 54,556 40,500 67,683 53,650 77,685 77,445 94,097 90,639 106,160 101,651 115,031 19900C 114,153 114,153 114,260 114,260 114,818 114,885 - - 116,255 116,574 119,207 119,979 122,426 123,650 - - - - - - - - - - - - 19900P 50 11,424 800 11,424 2,250 14,789 - - 5,850 24,605 12,400 37,266 20,950 48,318 - - - - - - - - - - - - 20000C 114,153 114,153 114,247 114,260 114,805 114,898 - - 116,268 116,601 119,247 120,032 122,466 123,703 125,857 127,427 132,002 134,197 137,841 140,514 148,813 152,205 157,059 161,063 165,545 169,761 20000P 50 11,424 850 11,850 2,350 15,321 - - 6,100 25,323 12,850 38,117 21,550 49,196 28,450 56,312 42,450 69,452 55,950 79,414 79,254 95,627 92,727 107,716 103,753 116,547 20200C 114,153 114,140 114,207 114,233 114,792 114,898 115,470 115,696 116,268 116,627 119,287 120,112 122,519 123,823 - - - - - - - - - - - - 20200P 50 11,424 1,000 13,180 2,650 16,611 4,550 21,918 6,650 26,839 13,800 39,846 22,900 50,992 - - - - - - - - - - - - 20400C 114,114 114,127 114,153 114,207 114,752 114,885 115,444 115,696 116,255 116,654 119,301 120,192 122,519 123,902 126,017 127,719 132,215 134,569 138,120 140,966 149,053 152,684 157,312 161,621 165,930 170,439 20400P 100 11,424 1,150 14,576 2,950 17,928 5,000 23,381 7,250 28,422 14,800 41,629 24,250 52,801 31,600 59,876 46,600 73,030 60,382 82,885 82,912 98,659 96,903 110,802 107,969 119,567 20600C 114,100 114,127 114,087 114,180 114,685 114,872 115,390 115,696 116,202 116,667 119,287 120,245 122,493 123,969 - - - - - - - - - - - - 20600P 150 11,531 1,300 16,026 3,250 19,245 5,450 24,857 7,900 30,071 15,900 43,477 25,700 54,649 - - - - - - - - - - - - 20800C 114,047 114,100 113,994 114,140 114,606 114,845 115,311 115,683 116,122 116,667 119,221 120,285 122,399 124,022 126,017 127,932 132,241 134,848 138,187 141,312 149,146 153,096 157,365 162,087 166,143 171,038 20800P 200 13,286 1,500 17,649 3,600 20,694 6,000 26,480 8,600 31,787 17,000 45,313 27,250 56,525 35,000 63,507 51,000 76,594 64,531 86,330 86,636 101,678 101,080 113,821 112,145 122,519 21000C 113,981 114,074 113,874 114,087 114,473 114,792 115,191 115,656 116,002 116,641 119,114 120,298 122,266 124,049 - - - - - - - - - - - - 21000P 250 15,108 1,700 19,338 4,050 22,330 6,550 28,129 9,350 33,555 18,200 47,215 28,850 58,426 - - - - - - - - - - - - 21200C 113,914 114,034 113,741 114,034 114,326 114,739 115,031 115,603 115,843 116,601 118,941 120,285 122,067 124,035 125,818 128,039 132,042 135,021 138,040 141,551 149,066 153,415 157,219 162,459 166,156 171,543 21200P 300 17,037 1,900 21,120 4,450 23,913 7,150 29,845 10,150 35,378 19,500 49,183 30,550 60,342 38,750 67,204 55,750 80,185 68,814 89,748 90,426 104,684 105,256 116,787 116,308 125,392 21400C 113,821 114,007 113,542 113,954 114,114 114,672 114,832 115,550 115,616 116,547 118,729 120,245 121,814 124,009 - - - - - - - - - - - - 21400P 350 19,098 2,150 23,048 4,950 25,655 7,800 31,640 11,000 37,266 20,850 51,165 32,300 62,283 - - - - - - - - - - - - 21600C 113,715 113,967 113,289 113,861 113,848 114,566 114,566 115,457 115,350 116,454 118,436 120,178 121,482 123,942 125,379 128,039 131,590 135,088 137,655 141,684 148,787 153,641 156,846 162,738 165,970 171,942 21600P 450 21,492 2,450 25,123 5,500 27,504 8,550 33,555 11,900 39,195 22,300 53,186 34,150 64,239 42,800 70,942 60,850 83,763 73,203 93,139 94,270 107,663 109,419 119,686 120,418 128,212 21800C 113,515 113,914 112,996 113,754 113,528 114,446 114,260 115,350 115,005 116,348 118,064 120,085 121,083 123,849 - - - - - - - - - - - - 21800P 500 23,820 2,800 27,318 6,100 29,432 9,300 35,497 12,900 41,216 23,800 55,234 36,050 66,207 - - - - - - - - - - - - 22000C 113,289 113,848 112,624 113,621 113,129 114,300 113,861 115,204 114,579 116,202 117,625 119,952 120,591 123,716 124,660 127,919 130,858 135,008 137,003 141,698 148,308 153,774 156,248 162,898 165,558 172,261 22000P 600 26,453 3,150 29,605 6,750 31,454 10,150 37,532 14,000 43,318 25,750 57,442 38,100 68,202 47,150 74,706 65,489 87,314 77,658 96,478 98,167 110,616 113,555 122,519 124,474 130,951 22200C 113,023 113,768 112,172 113,449 112,637 114,127 113,369 115,031 114,074 116,015 117,079 119,793 120,005 123,557 - - - - - - - - - - - - 22200P 700 29,233 3,600 32,039 7,450 33,555 11,100 39,687 15,150 45,459 27,300 59,490 40,200 70,197 - - - - - - - - - - - - 22400C 112,637 113,661 111,573 113,249 112,052 113,914 112,810 114,832 113,462 115,803 116,441 119,580 119,327 123,344 123,610 127,666 129,794 134,808 136,045 141,578 147,576 153,814 155,410 162,951 164,933 172,461 22400P 850 32,212 4,050 34,566 8,250 35,777 12,050 41,841 16,400 47,667 28,950 61,592 42,400 72,205 51,900 78,496 70,037 90,839 82,194 99,776 102,117 113,528 117,651 125,286 128,464 133,611 22600C 112,172 113,555 110,882 113,023 111,321 113,648 112,105 114,579 112,744 115,550 115,683 119,340 118,542 123,091 - - - - - - - - - - - - 22600P 1,050 35,351 4,600 37,213 9,150 38,131 13,150 44,129 17,750 49,928 30,700 63,707 44,700 74,214 - - - - - - - - - - - - 22800C 111,520 113,395 110,017 112,744 110,469 113,355 111,294 114,286 111,906 115,257 114,818 119,048 117,638 122,798 122,200 127,254 128,384 134,449 134,782 141,325 146,579 153,721 154,293 162,898 164,068 172,567 22800P 1,250 38,583 5,150 39,953 10,100 40,538 14,300 46,470 19,150 52,229 32,600 65,874 47,150 76,248 57,000 82,287 74,732 94,310 86,782 102,995 106,080 116,414 121,681 127,959 132,374 136,205 23000C 110,589 113,169 108,993 112,424 109,459 113,010 110,323 113,954 110,935 114,898 113,808 118,689 116,627 122,453 - - - - - - - - - - - - 23000P 1,500 41,948 5,800 42,786 11,400 43,238 15,600 48,904 20,200 54,397 34,600 68,069 49,650 78,257 - - - - - - - - - - - - 23200C 109,498 112,930 107,743 112,039 108,275 112,597 109,219 113,555 109,791 114,499 112,677 118,303 115,483 122,067 120,351 126,682 126,602 133,944 133,159 140,926 145,302 153,521 152,923 162,725 162,964 172,567 23200P 1,850 45,406 6,650 45,725 12,300 45,658 16,950 51,377 21,700 56,777 36,700 70,263 52,300 80,278 62,500 86,051 79,494 97,715 91,397 106,134 110,084 119,234 125,645 130,552 136,192 138,705 23400C 108,115 112,651 106,253 111,587 106,878 112,119 107,916 113,103 108,501 114,034 111,387 117,851 114,207 121,615 - - - - - - - - - - - - 23400P 2,200 48,944 7,400 48,731 13,500 48,318 18,000 53,758 23,450 59,264 39,000 72,498 55,050 82,300 - - - - - - - - - - - - 23600C 106,320 112,278 104,471 111,068 105,256 111,573 106,413 112,584 107,025 113,502 109,937 117,332 112,784 121,123 118,050 125,911 124,394 133,252 131,191 140,368 143,693 153,189 151,260 162,419 161,608 172,447 23600P 2,650 52,521 8,300 51,803 14,800 51,072 19,500 56,352 25,250 61,765 41,400 74,746 57,950 84,308 68,255 89,775 84,335 101,040 95,999 109,193 114,087 122,000 129,515 133,066 139,902 141,113 23800C 104,045 111,813 102,343 110,443 103,380 110,961 104,697 111,999 105,336 112,903 108,315 116,760 111,201 120,564 - - - - - - - - - - - - 23800P 3,200 56,139 9,250 54,942 16,150 53,891 21,150 59,038 27,350 64,345 43,950 76,980 60,950 86,303 - - - - - - - - - - - - 24000C 101,319 111,294 99,869 109,738 101,226 110,243 102,755 111,334 103,447 112,238 106,519 116,109 109,485 119,939 115,231 124,940 121,748 132,388 128,823 139,650 141,738 152,723 149,305 161,994 159,985 172,221 24000P 3,900 59,743 10,300 58,134 17,750 56,844 23,000 61,791 29,450 66,925 46,700 79,241 64,050 88,285 73,336 93,445 89,216 104,272 100,587 112,145 118,077 124,700 133,279 135,473 143,493 143,427 24200C 97,834 110,602 96,970 108,927 98,765 109,432 100,534 110,562 101,319 111,480 104,524 115,390 107,597 119,261 - - - - - - - - - - - - 24200P 4,700 63,334 11,600 61,326 19,600 59,903 25,100 64,611 31,750 69,545 49,600 81,475 67,300 90,253 - - - - - - - - - - - - 24400C 89,850 109,764 93,605 107,969 95,986 108,514 98,034 109,711 98,965 110,629 102,343 114,592 105,535 118,503 111,853 123,743 118,636 131,324 126,057 138,758 139,410 152,098 147,031 161,448 158,110 171,875 24400P 5,500 66,965 13,050 64,518 21,550 62,988 27,100 67,431 34,250 72,179 52,700 83,710 70,700 92,195 78,536 97,036 94,110 107,397 105,123 114,991 122,040 127,307 136,923 137,788 146,938 145,648 24600C 80,950 108,780 89,250 106,865 92,860 107,477 95,241 108,767 96,345 109,698 99,962 113,728 103,314 117,678 - - - - - - - - - - - - 24600P 6,650 70,463 14,750 67,670 23,550 66,127 29,500 70,317 36,550 74,799 56,000 85,918 73,894 94,097 - - - - - - - - - - - - 24800C 72,300 107,557 81,200 105,588 89,376 106,320 92,142 107,690 93,472 108,661 97,382 112,770 100,907 116,787 107,889 122,306 115,045 130,060 122,892 137,681 136,657 151,314 144,650 160,783 156,102 171,450 24800P 7,850 73,961 16,650 70,782 25,950 69,332 32,050 73,203 39,700 77,459 59,450 88,099 76,741 95,986 83,829 100,521 98,952 110,390 109,565 117,705 125,951 129,847 140,341 139,849 150,170 147,656 25000C 62,650 106,958 71,800 104,750 82,000 105,522 87,850 106,971 90,213 107,756 94,416 111,826 98,393 115,803 - - - - - - - - - - - - 25000P 9,350 77,352 18,800 73,841 28,750 72,578 34,950 76,115 42,800 80,092 63,200 90,240 79,188 97,954 - - - - - - - - - - - - 25200C 54,550 105,176 64,400 103,021 74,950 104,019 80,950 105,615 86,050 106,466 91,371 110,669 95,693 114,752 103,314 120,604 110,961 128,571 119,287 136,431 133,837 150,423 142,030 159,999 153,867 170,905 25200P 11,150 80,624 21,350 76,754 31,650 75,810 38,250 79,002 46,050 82,699 66,650 92,368 82,194 99,763 89,189 103,873 103,726 113,262 113,901 120,298 129,754 132,042 143,560 141,791 153,202 149,558 25400C 46,850 103,008 57,900 100,840 68,200 102,343 74,350 104,099 79,650 105,056 87,650 109,405 92,887 113,635 - - - - - - - - - - - - 25400P 13,400 83,710 24,100 79,613 34,600 79,028 41,250 81,874 49,750 85,266 70,800 94,416 85,213 101,518 - - - - - - - - - - - - 25600C 40,550 99,803 51,350 98,553 62,350 100,361 68,050 102,410 73,550 103,500 81,950 108,062 89,921 112,424 98,127 118,636 106,719 126,895 115,577 135,021 130,752 149,385 139,211 159,107 151,460 170,253 25600P 16,150 86,609 27,250 82,327 38,300 82,180 45,250 84,667 53,600 87,780 75,150 96,411 88,218 103,221 94,536 107,065 108,408 115,816 118,037 122,612 133,292 134,103 146,526 143,613 156,035 151,340 25800C 33,900 96,704 44,850 96,092 56,500 98,260 62,750 100,481 67,750 101,811 76,550 106,612 85,100 111,148 - - - - - - - - - - - - 25800P 19,450 89,282 30,900 84,840 42,100 85,292 49,200 87,407 57,700 90,227 79,680 98,340 91,198 104,857 - - - - - - - - - - - - 26000C 27,850 93,392 38,950 93,299 50,700 96,026 57,000 98,499 62,550 99,962 71,350 105,070 80,150 109,791 92,794 116,414 102,210 125,033 111,587 133,465 127,453 148,228 136,192 158,110 148,853 169,495 26000P 23,400 91,690 35,050 87,168 46,450 88,258 53,300 90,094 62,050 92,607 83,018 100,188 94,124 106,426 99,869 109,924 112,784 118,183 121,894 124,767 136,577 136,019 149,265 145,315 158,642 153,029 26200C 22,500 91,530 33,600 90,174 44,950 93,632 51,700 96,345 57,350 98,021 66,400 103,420 75,400 108,355 - - - - - - - - - - - - 26200P 28,050 93,831 40,000 90,506 51,000 91,144 57,850 92,647 66,800 94,882 86,330 101,971 96,983 107,916 - - - - - - - - - - - - 26400C 17,950 89,362 29,100 86,702 40,300 90,972 46,700 94,031 52,300 95,946 61,700 101,691 70,900 106,865 84,150 113,954 97,475 122,998 107,397 131,736 123,956 146,938 133,000 156,993 146,060 168,644 26400P 34,250 95,919 45,650 93,632 56,750 93,658 63,650 94,895 72,200 96,983 89,575 103,646 99,763 109,339 104,857 112,531 116,800 120,351 125,432 126,735 139,583 137,788 151,753 146,898 161,023 154,599 26600C 13,950 86,968 24,500 83,058 35,550 88,152 41,950 91,570 47,650 93,738 57,250 99,869 66,600 105,296 - - - - - - - - - - - - 26600P 40,350 99,630 51,350 96,651 62,150 96,185 69,050 97,143 77,550 99,018 92,740 105,256 102,436 110,682 - - - - - - - - - - - - 26800C 10,750 84,255 20,550 80,371 31,200 85,173 37,600 88,977 43,300 91,424 53,050 97,954 62,500 103,660 75,900 111,281 90,700 120,790 103,008 129,874 120,245 145,515 129,635 155,769 143,121 167,699 26800P 47,250 102,676 57,550 99,377 68,000 98,499 74,750 99,257 83,200 100,933 95,813 106,745 104,990 111,946 109,445 114,885 120,444 122,306 128,637 128,531 142,323 139,423 153,987 148,348 163,191 156,048 27000C 8,150 81,302 17,250 77,738 27,400 82,021 33,700 86,237 39,050 88,977 49,450 96,012 58,550 101,957 - - - - - - - - - - - - 27000P 54,750 105,163 64,200 101,811 74,200 100,641 80,800 101,213 87,301 102,729 98,739 108,155 107,410 113,116 - - - - - - - - - - - - 27200C 6,100 78,137 14,350 74,972 23,950 78,762 30,100 83,404 35,400 86,450 45,800 93,977 55,550 100,295 68,200 108,395 83,300 118,436 97,400 127,866 116,375 143,985 126,123 154,452 140,009 166,662 27200P 61,650 108,129 70,700 104,258 79,700 102,968 86,150 103,314 90,945 104,418 101,399 109,286 109,286 113,794 113,582 117,000 123,690 124,075 131,483 130,153 144,757 140,926 155,982 149,691 165,132 157,405 27400C 4,400 74,825 11,800 72,072 20,750 75,371 26,750 80,465 32,050 83,856 42,350 91,876 52,000 98,499 - - - - - - - - - - - - 27400P 69,950 109,858 78,100 106,160 86,400 104,817 91,011 105,003 94,416 105,961 103,979 110,483 111,347 114,805 - - - - - - - - - - - - 27600C 3,050 71,381 9,700 69,027 17,950 71,899 23,700 77,445 28,850 81,169 39,050 89,708 48,650 96,664 61,050 105,296 76,350 115,922 90,350 125,724 112,358 142,323 122,479 153,029 136,763 165,518 27600P 78,650 111,188 85,850 107,809 92,940 106,466 94,762 106,533 97,688 107,384 106,386 111,600 113,262 115,749 117,226 118,862 126,522 125,645 133,984 131,616 146,911 142,283 157,724 150,901 166,835 158,655 27800C 2,050 67,803 7,900 65,901 15,500 68,401 20,900 74,360 25,750 78,376 36,050 87,500 45,450 94,775 - - - - - - - - - - - - 27800P 87,650 112,198 93,900 109,219 96,917 107,929 98,247 107,929 100,734 108,674 108,581 112,624 115,005 116,627 - - - - - - - - - - - - 28000C 1,350 64,106 6,500 62,656 13,350 64,890 18,300 71,181 23,350 75,677 33,200 85,253 42,350 92,820 54,450 102,037 69,850 113,262 83,700 123,450 107,250 140,554 118,729 151,500 133,385 164,294 28000P 96,950 112,917 100,747 110,403 100,548 109,232 101,465 109,193 103,540 109,858 110,616 113,568 116,614 117,439 120,338 120,484 128,943 127,028 136,138 132,906 148,760 143,507 159,201 152,005 168,324 159,799 28200C 850 60,342 5,100 59,411 11,400 61,339 16,050 68,016 20,800 72,817 30,500 82,952 39,450 90,839 - - - - - - - - - - - - 28200P 106,450 113,422 104,378 111,360 103,766 110,350 104,338 110,296 106,067 110,908 112,438 114,419 118,064 118,170 - - - - - - - - - - - - 28400C 500 56,511 3,950 56,112 9,650 57,775 14,300 65,010 18,650 70,011 28,050 80,651 36,700 88,817 48,400 98,606 63,750 110,483 77,400 121,069 100,700 138,692 113,850 149,891 129,901 162,978 28400P 110,802 113,715 107,317 112,119 106,559 111,307 106,865 111,254 108,315 111,839 114,074 115,191 119,340 118,835 122,918 121,867 130,951 128,212 137,921 134,037 150,329 144,584 160,451 152,989 169,588 160,836 28600C 300 52,654 3,000 52,774 8,000 54,104 12,350 61,751 16,650 67,178 25,750 78,310 34,050 86,742 - - - - - - - - - - - - 28600P 112,491 113,914 109,645 112,717 108,900 112,119 109,046 112,105 110,283 112,677 115,497 115,882 120,471 119,447 - - - - - - - - - - - - 28800C 200 48,811 2,250 49,396 6,550 50,446 10,600 58,493 14,700 64,265 23,650 75,982 31,550 84,641 42,850 95,041 58,100 107,597 71,450 118,556 94,450 136,710 107,700 148,175 126,323 161,581 28800P 113,555 114,060 111,427 113,209 110,815 112,784 110,895 112,823 111,972 113,395 116,734 116,494 121,442 119,992 124,966 123,025 132,561 129,236 139,370 135,021 151,606 145,541 161,435 153,867 170,639 161,767 29000C 100 44,940 1,700 46,057 5,150 47,494 9,050 55,234 12,850 61,273 21,650 73,628 29,200 82,526 - - - - - - - - - - - - 29000P 113,887 114,100 112,637 113,542 112,318 113,329 112,411 113,435 113,382 114,007 117,784 117,040 122,266 120,458 - - - - - - - - - - - - 29200C 50 41,110 1,250 42,719 4,150 44,581 7,650 51,963 10,850 57,974 19,850 71,301 27,000 80,385 37,750 91,344 52,800 104,591 65,900 115,962 88,450 134,635 101,800 146,393 121,350 160,092 29200P 114,100 114,140 113,462 113,808 113,422 113,754 113,621 113,941 114,526 114,526 118,636 117,492 122,931 120,870 126,509 123,969 133,771 130,074 140,474 135,846 152,590 146,379 162,193 154,639 171,463 162,605 29400C 50 37,519 900 39,421 3,300 41,668 6,450 48,771 9,400 54,995 18,150 68,947 24,900 78,204 - - - - - - - - - - - - 29400P 114,180 114,180 113,967 113,994 114,193 114,087 114,526 114,353 115,404 114,965 119,314 117,891 123,463 121,229 - - - - - - - - - - - - 29600C 50 34,141 650 36,215 2,600 38,796 5,400 45,632 8,100 52,042 16,600 66,633 22,950 76,022 33,150 87,553 47,900 101,505 60,650 113,262 82,800 132,468 96,150 144,517 115,400 158,522 29600P 114,180 114,180 114,233 114,114 114,685 114,326 115,164 114,672 116,055 115,311 119,846 118,223 123,849 121,522 127,547 124,687 134,622 130,752 141,246 136,524 153,309 147,084 162,725 155,304 172,075 163,350 29800C 50 30,989 450 33,050 2,000 35,936 4,500 42,573 6,900 49,050 14,600 63,866 21,100 73,815 - - - - - - - - - - - - 29800P 114,180 114,180 114,340 114,193 114,951 114,499 115,590 114,912 116,521 115,590 120,205 118,503 124,115 121,774 - - - - - - - - - - - - 30000C 50 28,076 300 29,964 1,550 33,183 3,700 39,527 5,900 46,204 13,150 61,419 19,350 71,593 29,000 83,683 43,350 98,326 55,750 110,496 77,400 130,220 90,750 142,562 109,700 156,873 30000P 114,180 114,180 114,366 114,220 115,045 114,606 115,829 115,098 116,774 115,789 120,444 118,715 124,261 121,974 128,132 125,219 135,128 131,284 141,724 137,069 153,774 147,669 163,018 155,849 172,487 163,989 30200C 50 25,403 200 26,999 1,200 30,523 3,050 36,668 5,000 43,371 11,800 58,972 17,700 69,346 - - - - - - - - - - - - 30200P 114,180 114,180 114,340 114,247 115,031 114,672 115,909 115,217 116,893 115,936 120,537 118,875 124,301 122,120 - - - - - - - - - - - - 30400C 50 22,982 100 23,820 900 27,890 2,500 33,915 4,200 40,565 10,600 56,591 16,200 67,138 25,250 79,760 39,200 95,121 51,150 107,636 72,300 127,892 85,550 140,527 104,200 155,157 30400P 114,180 114,180 114,286 114,260 114,951 114,699 115,882 115,284 116,880 116,029 120,537 118,981 124,235 122,227 128,305 125,578 135,300 131,656 141,911 137,482 153,974 148,148 163,111 156,314 172,687 164,547 30600C 50 20,787 50 20,854 650 25,309 2,000 31,135 3,500 37,825 9,450 54,170 14,800 64,930 - - - - - - - - - - - - 30600P 114,180 114,180 114,286 114,260 114,832 114,685 115,776 115,311 116,774 116,069 120,444 119,048 124,089 122,280 - - - - - - - - - - - - 30800C 50 18,832 50 18,899 450 22,769 1,600 28,555 2,950 35,324 8,400 51,763 13,450 62,682 21,850 75,770 35,300 91,836 46,850 104,724 67,450 125,485 80,600 138,439 98,900 153,362 30800P 114,180 114,180 114,247 114,247 114,685 114,659 115,616 115,311 116,614 116,082 120,258 119,074 123,849 122,293 128,132 125,778 135,207 131,909 141,831 137,774 153,947 148,507 162,991 156,674 172,700 165,013 31000C 50 17,063 50 17,143 350 20,628 1,300 26,240 2,400 32,664 7,500 49,489 12,250 60,515 - - - - - - - - - - - - 31000P 114,180 114,180 114,247 114,247 114,592 114,619 115,457 115,284 116,375 116,042 120,019 119,074 123,557 122,280 - - - - - - - - - - - - 31200C 50 15,481 50 15,574 250 18,460 1,000 23,767 2,000 30,337 6,650 47,188 11,100 58,307 18,850 71,806 31,750 88,511 42,850 101,758 62,850 123,011 75,900 136,271 93,850 151,513 31200P 114,180 114,180 114,180 114,180 114,486 114,579 115,244 115,231 116,148 116,002 119,726 119,021 123,197 122,227 127,666 125,818 134,862 132,029 141,525 137,947 153,694 148,760 162,685 156,940 172,527 165,385 31400C 50 14,071 50 14,177 150 16,119 800 21,692 1,600 27,876 5,850 44,874 10,050 56,126 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,366 114,513 115,084 115,164 115,869 115,909 119,380 118,955 122,798 122,133 - - - - - - - - - - - - 31600C 50 12,821 50 12,927 100 14,164 600 19,471 1,300 25,669 5,150 42,653 9,100 54,011 16,200 67,856 28,500 85,186 39,100 98,725 58,500 120,471 71,350 134,037 88,950 149,585 31600P 114,180 114,180 114,180 114,180 114,313 114,459 114,898 115,084 115,630 115,816 119,021 118,848 122,373 122,027 126,961 125,724 134,303 132,042 140,993 138,000 153,242 148,920 162,193 157,126 172,181 165,664 31800C 50 11,690 50 11,810 - - - - 1,050 23,580 4,550 40,538 8,200 51,870 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,404 115,723 118,662 118,729 121,907 121,881 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 850 21,652 3,950 38,343 7,400 49,808 13,850 63,933 25,500 81,821 35,650 95,693 54,400 117,891 67,050 131,763 84,300 147,603 32000P 114,180 114,180 114,180 114,180 - - - - 115,204 115,603 118,263 118,582 121,429 121,721 126,084 125,525 133,558 131,936 140,275 137,960 152,590 148,973 161,541 157,206 171,663 165,877 32200C 50 11,424 50 11,424 - - - - 650 19,577 3,450 36,295 6,650 47,747 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,991 115,483 117,877 118,436 120,950 121,548 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 500 17,715 3,000 34,287 5,950 45,698 11,750 60,022 22,800 78,496 32,450 92,621 50,500 115,244 62,950 129,422 79,800 145,568 32400P 114,180 114,180 114,180 114,180 - - - - 114,818 115,350 117,505 118,263 120,444 121,349 125,086 125,232 132,667 131,749 139,410 137,827 151,779 148,946 160,730 157,219 170,984 165,997 32600C 50 11,424 50 11,424 - - - - 400 16,172 2,600 32,332 5,300 43,663 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,699 115,244 117,159 118,077 119,939 121,123 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 300 14,510 2,250 30,470 4,750 41,775 9,950 56,219 20,300 75,145 29,450 89,509 46,850 112,571 59,050 127,041 75,450 143,453 32800P 114,180 114,180 114,180 114,180 - - - - 114,566 115,124 116,827 117,891 119,473 120,897 124,022 124,847 131,670 131,470 138,399 137,601 150,822 148,827 159,772 157,139 170,160 166,037 33200C - - - - - - - - - - - - - - 8,350 52,455 18,050 71,833 26,700 86,410 43,400 109,844 55,350 124,607 71,350 141,312 33200P - - - - - - - - - - - - - - 122,918 124,394 130,592 131,124 137,282 137,295 149,718 148,627 158,695 156,993 169,202 166,010

Back to Top
PHT (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 13,020 20,339

Back to Top
YZA (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 25/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top