Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,301 11,346 11,366 11,436 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 50 1,125 130 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,271 11,273 11,298 11,332 11,386 11,407 11,484 11,541 11,648 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 90 1,125 190 1,125 390 1,395 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,273 11,298 11,331 11,368 11,427 11,463 11,544 11,620 11,725 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 140 1,125 280 1,143 540 1,711 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,278 11,293 11,327 11,366 11,418 11,479 11,523 11,602 11,706 11,805 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 90 1,125 220 1,125 390 1,419 730 2,064 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,293 11,308 11,366 11,403 11,476 11,535 11,597 11,672 11,802 11,887 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 150 1,125 330 1,365 550 1,759 980 2,469 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,263 11,319 11,334 11,415 11,449 11,548 11,597 11,681 11,745 11,899 11,968 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 250 1,251 500 1,756 770 2,159 1,290 2,912 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,266 11,269 11,354 11,362 11,473 11,497 11,620 11,657 11,763 11,813 11,995 12,045 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 190 1,143 410 1,682 720 2,193 1,040 2,593 1,690 3,406 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,259 11,281 11,279 11,386 11,384 11,531 11,541 11,692 11,711 11,844 11,878 12,080 12,112 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 340 1,618 650 2,202 1,030 2,705 1,400 3,088 2,170 3,936 6.10C 11,251 11,251 11,251 11,251 11,255 11,254 11,266 11,263 11,285 11,279 11,398 11,392 11,571 11,569 11,746 11,754 11,914 11,931 12,145 12,162 6.10P 10 1,125 10 1,125 10 1,125 40 1,125 140 1,197 570 2,194 990 2,799 1,430 3,267 1,850 3,625 2,654 4,496 6.15C 11,251 11,251 11,241 11,246 11,241 11,245 11,245 11,250 11,247 11,258 11,364 11,371 11,573 11,573 11,775 11,775 11,960 11,967 12,181 12,192 6.15P 10 1,709 10 1,508 50 1,545 130 1,634 300 1,856 930 2,894 1,460 3,471 1,960 3,891 2,378 4,204 3,211 5,093 6.20C 11,251 11,251 11,169 11,225 11,125 11,195 11,114 11,186 11,100 11,178 11,249 11,302 11,515 11,537 11,758 11,767 11,972 11,977 12,177 12,193 6.20P 10 2,908 40 2,702 170 2,590 340 2,561 620 2,751 1,460 3,698 2,100 4,212 2,617 4,561 2,936 4,821 3,822 5,707 6.25C 10,913 11,217 10,714 11,101 10,703 11,029 10,718 11,004 10,749 11,001 11,011 11,164 11,371 11,449 11,678 11,719 11,936 11,959 12,121 12,160 6.25P 30 4,681 200 4,283 490 3,876 800 3,677 1,170 3,823 2,200 4,579 2,916 4,992 3,281 5,261 3,557 5,462 4,487 6,333 6.30C 8,890 10,999 9,424 10,717 9,763 10,655 9,925 10,634 10,110 10,681 10,614 10,937 11,116 11,297 11,520 11,622 11,840 11,899 12,004 12,089 6.30P 220 6,580 680 5,938 1,150 5,257 1,640 4,866 2,040 5,019 3,200 5,508 3,739 5,804 4,027 5,982 4,248 6,121 5,189 6,961 6.35C 4,730 10,077 6,780 9,844 8,210 9,960 8,719 10,025 9,142 10,177 10,032 10,604 10,738 11,069 11,267 11,467 11,670 11,794 11,814 11,972 6.35P 1,060 8,239 1,800 7,438 2,360 6,587 2,980 6,247 3,330 6,260 4,261 6,455 4,641 6,612 4,837 6,708 4,986 6,784 5,929 7,586 6.40C 1,890 8,841 3,830 8,595 6,150 8,903 7,217 9,167 7,884 9,470 9,264 10,150 10,227 10,757 10,911 11,247 11,419 11,638 11,549 11,806 6.40P 3,220 9,372 3,850 8,602 4,270 7,795 4,910 7,569 4,998 7,453 5,374 7,377 5,599 7,401 5,688 7,421 5,758 7,441 6,677 8,192 6.45C 620 7,354 2,070 7,336 4,080 7,526 5,624 8,099 6,449 8,570 8,335 9,578 9,590 10,359 10,448 10,959 11,080 11,426 11,202 11,588 6.45P 6,950 10,560 7,090 9,665 6,755 9,018 6,626 8,695 6,509 8,521 6,518 8,238 6,570 8,147 6,555 8,106 6,550 8,078 7,432 8,776 6.50C 170 5,563 1,070 5,866 2,660 6,184 3,980 6,908 5,071 7,526 7,285 8,892 8,843 9,879 9,883 10,600 10,649 11,153 10,776 11,315 6.50P 10,086 11,060 9,097 10,451 8,428 9,864 8,130 9,569 7,928 9,373 7,630 9,006 7,515 8,832 7,416 8,750 7,342 8,687 8,167 9,325 6.55C 40 3,759 540 4,403 1,730 4,987 2,660 5,700 3,740 6,445 6,282 8,126 8,011 9,320 9,224 10,171 10,130 10,819 10,272 10,988 6.55P 10,980 11,206 10,248 10,864 9,589 10,409 9,308 10,201 9,071 10,016 8,629 9,619 8,398 9,443 8,239 9,340 8,114 9,258 8,869 9,835 6.60C 10 2,238 270 3,121 1,120 3,899 1,740 4,564 2,630 5,391 5,358 7,349 7,193 8,708 8,489 9,678 9,532 10,427 9,697 10,608 6.60P 11,197 11,241 10,820 11,069 10,320 10,751 10,135 10,629 9,916 10,476 9,423 10,098 9,179 9,941 9,002 9,868 8,844 9,780 9,525 10,298 6.65C 10 1,353 130 2,096 730 2,975 1,120 3,560 1,830 4,420 4,536 6,592 6,409 8,079 7,764 9,141 8,903 9,978 9,110 10,185 6.65P 11,251 11,251 11,082 11,170 10,749 10,959 10,663 10,904 10,492 10,790 10,029 10,464 9,814 10,344 9,671 10,300 9,520 10,229 10,114 10,687 6.70C 10 1,125 70 1,375 480 2,229 710 2,713 1,270 3,568 3,822 5,874 5,675 7,453 7,060 8,587 8,267 9,505 8,521 9,743 6.70P 11,251 11,251 11,182 11,211 10,989 11,082 10,972 11,070 10,855 10,993 10,476 10,738 10,315 10,665 10,217 10,653 10,089 10,604 10,606 11,012 6.75C 10 1,125 30 1,125 320 1,650 440 2,018 870 2,831 3,215 5,209 5,003 6,842 6,389 8,033 7,642 9,018 7,940 9,291 6.75P 11,251 11,251 11,230 11,237 11,120 11,154 11,141 11,168 11,073 11,122 10,796 10,940 10,701 10,913 10,651 10,935 10,558 10,915 11,008 11,281 6.80C 10 1,125 20 1,125 220 1,218 280 1,496 600 2,229 2,697 4,600 4,398 6,257 5,761 7,485 7,035 8,525 7,380 8,835 6.80P 11,251 11,251 11,242 11,242 11,187 11,195 11,219 11,218 11,193 11,198 11,021 11,086 10,989 11,105 10,991 11,160 10,937 11,169 11,331 11,499 6.85C 10 1,125 10 1,125 150 1,125 170 1,125 410 1,732 2,270 4,056 3,860 5,705 5,185 6,955 6,463 8,038 6,846 8,384 6.85P 11,251 11,251 11,249 11,247 11,225 11,221 11,255 11,245 11,254 11,242 11,174 11,189 11,201 11,247 11,247 11,332 11,237 11,372 11,586 11,674 6.90C 10 1,125 10 1,125 110 1,125 110 1,125 280 1,336 1,917 3,575 3,386 5,189 4,660 6,446 5,921 7,558 6,341 7,940 6.90P 11,251 11,251 11,250 11,247 11,242 11,234 11,267 11,257 11,281 11,265 11,274 11,261 11,352 11,354 11,439 11,464 11,471 11,535 11,785 11,814 6.95C 10 1,125 10 1,125 80 1,125 60 1,125 190 1,125 1,620 3,146 2,968 4,710 4,185 5,965 5,421 7,095 5,871 7,511 6.95P 11,251 11,251 11,251 11,251 11,250 11,242 11,269 11,261 11,290 11,274 11,339 11,310 11,456 11,430 11,577 11,564 11,648 11,660 11,934 11,920 7.00C 10 1,125 10 1,125 60 1,125 40 1,125 130 1,125 1,360 2,770 2,605 4,273 3,758 5,512 4,959 6,651 5,435 7,099 7.00P 11,251 11,251 11,251 11,251 11,255 11,247 11,266 11,262 11,289 11,277 11,378 11,342 11,524 11,483 11,673 11,634 11,778 11,754 12,043 12,003 7.05C 10 1,125 10 1,125 40 1,125 20 1,125 90 1,125 1,150 2,441 2,295 3,879 3,379 5,091 4,532 6,225 5,028 6,701 7.05P 11,251 11,251 11,251 11,251 11,257 11,251 11,262 11,259 11,285 11,277 11,400 11,362 11,567 11,517 11,737 11,685 11,872 11,826 12,121 12,063 7.10C 10 1,125 10 1,125 30 1,125 10 1,125 60 1,125 980 2,158 2,020 3,516 3,040 4,698 4,145 5,822 4,658 6,325 7.10P 11,251 11,251 11,251 11,251 11,257 11,253 11,261 11,259 11,278 11,274 11,410 11,374 11,589 11,539 11,775 11,718 11,936 11,876 12,173 12,105 7.15C 10 1,125 10 1,125 20 1,125 - - 50 1,125 840 1,909 1,782 3,188 2,738 4,335 3,795 5,446 4,315 5,969 7.15P 11,251 11,251 11,251 11,251 11,257 11,253 - - 11,275 11,271 11,412 11,379 11,598 11,551 11,797 11,738 11,976 11,911 12,205 12,133 7.20C 10 1,125 10 1,125 10 1,125 - - 30 1,125 720 1,690 1,581 2,896 2,467 3,999 3,476 5,091 4,000 5,629 7.20P 11,251 11,251 11,251 11,251 11,257 11,253 - - 11,269 11,267 11,410 11,379 11,598 11,555 11,803 11,747 11,997 11,932 12,221 12,149 7.25C - - 10 1,125 - - - - 20 1,125 630 1,509 1,404 2,633 2,234 3,697 - - - - 7.25P - - 11,251 11,251 - - - - 11,263 11,265 11,404 11,378 11,592 11,553 11,801 11,750 - - - - 7.30C - - 10 1,125 - - - - 10 1,125 550 1,345 1,251 2,396 2,024 3,416 - - - - 7.30P - - 11,251 11,251 - - - - 11,263 11,263 11,396 11,375 11,581 11,548 11,790 11,746 - - - - 7.35C - - 10 1,125 - - - - 10 1,125 480 1,200 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,258 11,259 11,388 11,370 - - - - - - - - 7.40C - - 10 1,125 - - - - 10 1,125 420 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,258 11,259 11,379 11,364 - - - - - - - - 7.45C - - 10 1,125 - - - - 10 1,125 370 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,258 11,259 11,371 11,359 - - - - - - - - 7.50C - - 10 1,125 - - - - 10 1,125 330 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,251 11,251 11,363 11,352 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 300 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,251 11,251 11,355 11,348 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 270 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,251 11,251 11,348 11,343 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 250 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,251 11,251 11,340 11,336 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,816 40,888 - - 41,211 41,574 - - - - - - 2000P - - - - - - - - 47 4,076 49 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 500 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,074 41,319 - - 42,405 43,109 - - - - - - 3000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 350 4,076 - - 2,250 4,785 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,906 41,034 - - 41,738 42,178 - - 44,202 45,076 - - - - - - 4000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,076 - - 1,300 4,076 - - 5,434 9,397 - - - - - - 4200C - - - - - - - - - - - - - - 40,811 40,854 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,812 40,860 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,852 40,916 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,854 40,924 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 5000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,804 40,821 - - 40,893 40,975 41,275 41,519 - - 42,851 43,391 44,348 45,140 46,307 47,169 - - - - - - 5000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 150 4,076 650 4,076 - - 3,400 7,841 6,050 11,193 9,973 15,123 - - - - - - 5200C - - - - - - - - - - - - - - 40,930 41,023 41,398 41,659 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 200 4,076 850 4,076 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 40,995 41,099 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 5500C 40,764 40,764 - - - - 40,764 40,764 - - 40,836 40,860 - - - - - - - - - - - - - - - - - - - - 5500P 50 4,076 - - - - 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,057 41,168 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,136 41,252 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 550 4,076 - - - - - - - - - - - - - - - - 6000C 40,764 40,764 - - - - 40,772 40,760 40,797 40,803 40,889 40,916 - - 41,211 41,329 41,989 42,270 - - 44,191 44,703 - - 48,268 49,061 - - - - - - 6000P 50 4,076 - - - - 50 4,076 100 4,076 200 4,076 - - 700 4,076 2,050 7,009 - - 7,150 13,407 - - 15,946 21,682 - - - - - - 6200C - - - - - - - - - - - - - - 41,297 41,414 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 950 4,508 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,388 41,502 - - - - - - - - 48,864 49,675 - - - - - - 6400P - - - - - - - - - - - - - - 1,200 5,373 - - - - - - - - 18,711 24,462 - - - - - - 6500C 40,764 40,764 - - - - 40,763 40,748 - - 40,975 40,995 - - - - - - - - - - - - - - - - - - - - 6500P 50 4,076 - - - - 50 4,076 - - 450 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,842 40,837 - - - - 41,485 41,595 - - - - 44,878 45,383 47,036 47,735 49,095 49,940 52,782 53,813 55,140 56,434 58,027 59,405 6600P - - - - - - - - 200 4,076 - - - - 1,550 6,423 - - - - 10,550 17,494 14,829 21,647 20,190 25,884 26,766 31,012 27,340 34,292 31,567 37,593 6700C 40,764 40,764 - - - - 40,745 40,732 40,848 40,841 41,010 41,027 - - 41,529 41,638 42,561 42,822 43,605 44,021 - - - - - - - - - - - - 6700P 50 4,076 - - - - 50 4,076 250 4,076 650 4,076 - - 1,750 6,993 4,100 11,306 5,900 14,195 - - - - - - - - - - - - 6800C 40,764 40,764 - - - - 40,741 40,732 40,849 40,844 41,021 41,039 - - 41,565 41,675 42,623 42,887 43,702 44,116 45,035 45,563 47,250 47,973 49,269 50,170 52,993 54,093 55,559 56,868 58,490 59,885 6800P 50 4,076 - - - - 100 4,076 300 4,076 750 4,420 - - 1,950 7,567 4,500 12,027 6,400 14,963 11,890 18,961 16,259 23,132 21,717 27,315 28,282 32,368 29,475 35,947 33,716 39,201 6900C 40,764 40,764 - - - - 40,717 40,715 40,848 40,844 41,026 41,047 - - 41,595 41,707 42,677 42,948 43,790 44,206 - - - - - - - - - - - - 6900P 50 4,076 - - - - 150 4,076 400 4,076 850 4,878 - - 2,200 8,212 4,950 12,789 6,950 15,763 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 - - 40,688 40,696 40,844 40,842 41,026 41,053 - - 41,623 41,742 42,715 42,998 43,864 44,289 45,136 45,710 47,405 48,173 49,374 50,360 53,142 54,337 55,862 57,240 58,843 60,307 7000P 50 4,076 50 4,076 - - 200 4,076 450 4,076 950 5,350 - - 2,450 8,864 5,400 13,552 7,550 16,589 13,249 20,483 17,756 24,639 23,290 28,753 29,813 33,724 31,626 37,567 35,854 40,771 7100C 40,764 40,764 40,764 40,764 - - 40,679 40,694 40,829 40,836 41,019 41,055 - - 41,636 41,765 42,739 43,042 43,919 44,359 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 - - 250 4,076 550 4,520 1,100 5,935 - - 2,750 9,578 5,900 14,352 8,150 17,415 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 - - 40,640 40,672 40,807 40,825 40,998 41,051 - - 41,638 41,784 42,746 43,077 43,955 44,420 45,162 45,817 47,484 48,333 49,400 50,508 53,221 54,543 56,040 57,551 59,077 60,669 7200P 50 4,076 50 4,076 - - 300 4,374 600 5,052 1,300 6,619 - - 3,050 10,299 6,450 15,183 8,800 18,264 14,688 22,040 19,342 26,173 24,922 30,198 31,389 35,081 33,797 39,149 37,994 42,297 7300C 40,764 40,764 40,764 40,764 - - 40,594 40,650 40,775 40,812 40,962 41,041 - - 41,623 41,795 42,728 43,099 43,968 44,469 - - - - - - - - - - - - 7300P 50 4,076 50 4,076 - - 350 5,015 750 5,788 1,500 7,308 - - 3,400 11,077 7,000 16,017 9,500 19,136 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,764 40,764 40,506 40,604 40,717 40,785 40,912 41,022 - - 41,589 41,796 42,687 43,110 43,955 44,505 45,096 45,875 47,473 48,445 49,333 50,605 53,218 54,705 56,079 57,793 59,182 60,968 7400P 50 4,076 50 4,076 50 4,116 400 5,713 850 6,487 1,750 8,081 - - 3,800 11,904 7,600 16,880 10,250 20,025 16,259 23,650 21,010 27,726 26,606 31,647 32,994 36,435 35,963 40,688 40,115 43,780 7500C 40,764 40,764 40,764 40,764 40,764 40,764 40,438 40,578 40,643 40,753 40,834 40,993 - - 41,530 41,785 42,614 43,106 43,909 44,527 - - - - - - - - - - - - 7500P 50 4,148 50 4,379 50 4,831 500 6,576 1,000 7,297 2,000 8,863 - - 4,250 12,778 8,300 17,792 11,050 20,931 - - - - - - - - - - - - 7600C 40,764 40,764 40,764 40,764 40,764 40,764 40,320 40,527 40,551 40,716 40,723 40,949 - - 41,436 41,760 42,508 43,086 43,828 44,532 44,916 45,878 47,349 48,501 49,159 50,649 53,122 54,818 55,965 57,965 59,146 61,201 7600P 50 5,043 50 5,253 50 5,679 550 7,412 1,200 8,202 2,300 9,719 - - 4,700 13,657 9,250 18,800 11,900 21,851 17,928 25,288 22,776 29,297 28,335 33,090 34,621 37,783 38,131 42,180 42,204 45,216 7700C 40,764 40,764 40,764 40,764 40,612 40,711 40,180 40,473 40,417 40,662 40,584 40,894 - - 41,309 41,720 42,361 43,049 43,707 44,517 - - - - - - - - - - - - 7700P 50 6,114 50 6,293 50 6,679 700 8,468 1,400 9,149 2,650 10,643 - - 5,250 14,610 9,900 19,689 12,800 22,782 - - - - - - - - - - - - 7800C 40,764 40,764 40,764 40,764 40,583 40,709 40,015 40,413 40,231 40,587 40,382 40,815 - - 41,142 41,662 42,166 42,990 43,541 44,483 44,593 45,813 47,095 48,494 48,862 50,630 52,920 54,879 55,687 58,062 58,961 61,364 7800P 50 7,376 50 7,515 50 7,847 800 9,521 1,650 10,178 3,000 11,580 - - 5,800 15,567 10,500 20,572 13,750 23,724 19,718 26,957 24,594 30,867 30,096 34,525 36,279 39,121 40,264 43,618 44,261 46,596 7900C 40,764 40,764 40,764 40,764 40,546 40,709 39,774 40,325 39,979 40,489 40,140 40,720 - - 40,924 41,585 41,920 42,909 43,324 44,427 - - - - - - - - - - - - 7900P 50 8,832 50 8,926 50 9,192 950 10,702 1,950 11,281 3,450 12,624 - - 6,450 16,585 11,300 21,528 14,750 24,675 - - - - - - - - - - - - 8000C 40,764 40,764 40,502 40,699 40,318 40,655 39,442 40,208 39,681 40,378 39,832 40,602 - - 40,650 41,484 41,622 42,806 43,046 44,346 44,100 45,669 46,684 48,414 48,423 50,545 52,593 54,882 55,232 58,079 58,619 61,457 8000P 50 10,472 50 10,520 50 10,717 1,100 11,958 2,300 12,447 3,900 13,677 - - 7,100 17,606 12,150 22,503 15,850 25,639 21,617 28,644 26,496 32,440 31,900 35,945 37,956 40,446 42,357 44,997 46,261 47,922 8100C 40,493 40,698 40,416 40,699 40,217 40,652 39,052 40,080 39,269 40,225 39,430 40,447 - - 40,301 41,353 41,249 42,673 42,711 44,241 - - - - - - - - - - - - 8100P 50 12,263 50 12,273 100 12,499 1,300 13,317 2,650 13,661 4,450 14,821 - - 7,700 18,616 13,050 23,495 16,950 26,600 - - - - - - - - - - - - 8200C 40,377 40,698 40,291 40,699 39,877 40,596 38,540 39,918 38,756 40,042 38,939 40,263 - - 39,880 41,194 40,813 42,512 42,300 44,104 43,403 45,436 46,089 48,252 47,824 50,384 52,125 54,818 54,591 58,015 58,111 61,475 8200P 50 14,165 50 14,145 150 14,305 1,550 14,761 3,100 14,945 5,050 16,007 - - 8,400 19,682 14,050 24,510 18,200 27,574 23,618 30,337 28,469 34,002 33,728 37,346 39,649 41,754 44,390 46,315 48,199 49,187 8300C 40,196 40,698 40,103 40,698 39,439 40,539 37,930 39,744 38,125 39,822 38,347 40,043 - - 39,364 40,997 40,295 42,319 41,819 43,939 - - - - - - - - - - - - 8300P 50 16,127 50 16,094 200 16,164 1,800 16,275 3,650 16,279 5,650 17,210 - - 9,200 20,795 15,200 25,550 19,450 28,543 - - - - - - - - - - - - 8400C 39,905 40,698 39,449 40,632 38,855 40,479 37,428 39,685 37,331 39,547 37,623 39,777 - - 38,754 40,767 39,687 42,089 41,252 43,739 42,517 45,156 45,295 48,026 47,002 50,146 51,428 54,676 53,757 57,865 57,430 61,416 8400P 50 18,115 50 18,077 350 18,054 2,150 17,855 4,150 17,658 6,300 18,461 - - 10,050 21,933 16,400 26,593 20,800 29,511 25,724 32,026 30,512 35,546 35,577 38,717 41,352 43,036 46,353 47,564 50,057 50,389 8500C 39,407 40,698 38,559 40,567 37,865 40,364 36,416 39,425 36,380 39,229 36,751 39,457 - - 38,041 40,499 38,987 41,823 40,595 43,504 - - - - - - - - - - - - 8500P 50 20,109 100 20,049 450 19,971 2,550 19,481 4,750 19,081 7,050 19,778 - - 11,050 23,114 17,700 27,640 22,250 30,478 - - - - - - - - - - - - 8600C 36,500 40,764 36,800 40,501 36,394 40,188 35,137 39,115 35,205 38,829 35,731 39,091 - - 37,197 40,177 38,184 41,514 39,844 43,231 41,235 44,688 44,198 47,655 45,992 49,801 50,618 54,456 52,723 57,627 56,572 61,279 8600P 100 22,084 150 22,024 600 21,891 3,000 21,147 5,550 20,513 7,900 21,150 - - 12,100 24,309 19,100 28,686 23,705 31,434 27,932 33,695 32,587 37,060 37,434 40,052 43,056 44,289 48,224 48,740 51,824 51,525 8700C 31,550 40,698 31,900 40,369 32,200 39,953 33,493 38,718 33,812 38,359 34,521 38,652 - - 36,221 39,805 37,273 41,162 38,990 42,916 - - - - - - - - - - - - 8700P 200 24,039 250 23,979 850 23,781 3,600 22,808 6,350 21,982 8,900 22,579 - - 13,300 25,528 20,650 29,730 24,997 32,382 - - - - - - - - - - - - 8800C 26,600 40,631 27,050 40,172 27,500 39,599 30,300 38,172 32,227 37,889 33,163 38,221 - - 35,119 39,409 36,227 40,837 37,996 42,594 39,636 44,074 42,848 47,167 44,783 49,361 49,654 54,158 51,561 57,311 55,587 61,069 8800P 300 25,994 400 25,915 1,150 25,655 4,300 24,464 7,300 23,445 10,050 24,043 - - 14,650 26,758 22,300 30,761 26,322 33,316 30,196 35,330 34,705 38,531 39,280 41,343 44,747 45,503 49,961 49,783 53,459 52,542 8900C 21,700 40,498 22,250 39,907 22,950 39,070 26,250 37,440 30,150 37,208 31,510 37,544 - - 33,839 38,915 35,054 40,354 36,911 42,175 - - - - - - - - - - - - 8900P 450 27,930 600 27,830 1,650 27,451 5,100 26,105 8,450 24,876 11,300 25,525 - - 16,100 27,985 24,100 31,775 27,671 34,232 - - - - - - - - - - - - 9000C 17,050 40,033 17,600 39,446 18,600 38,306 22,350 36,569 26,500 36,434 29,500 36,930 - - 32,409 38,353 33,727 39,850 35,733 41,711 37,721 43,312 41,249 46,556 43,385 48,822 48,543 53,782 50,240 56,912 54,456 60,786 9000P 750 29,805 950 29,685 2,300 29,186 6,100 27,682 9,800 26,260 12,750 27,018 - - 17,750 29,204 25,599 32,759 29,031 35,131 32,521 36,911 36,829 39,946 41,098 42,577 46,343 46,516 51,542 50,746 54,952 53,484 9100C 12,450 39,502 12,900 39,046 14,550 37,198 18,600 35,541 23,100 35,517 26,200 36,129 - - 30,834 37,718 32,372 39,260 34,464 41,199 - - - - - - - - - - - - 9100P 1,200 31,620 1,500 31,461 3,200 30,822 7,300 29,190 11,300 27,606 14,450 28,499 - - 19,550 30,401 27,081 33,716 30,414 36,003 - - - - - - - - - - - - 9200C 8,250 38,439 8,850 37,793 10,900 35,638 15,300 34,206 19,900 34,466 23,200 35,205 - - 28,650 37,029 30,875 38,628 33,120 40,639 35,525 42,396 39,418 45,823 41,813 48,185 47,298 53,331 48,785 56,437 53,184 60,431 9200P 1,950 33,316 2,350 33,117 4,450 32,319 8,700 30,624 13,150 29,097 16,300 29,950 - - 21,500 31,567 28,576 34,638 31,801 36,846 34,861 38,418 38,941 41,188 42,810 43,631 47,809 47,453 52,956 51,618 56,302 54,351 9300C 4,950 36,185 5,500 35,628 7,850 34,154 12,300 32,635 17,000 33,257 20,300 34,188 - - 25,750 36,239 28,800 37,938 31,704 40,033 - - - - - - - - - - - - 9300P 3,300 34,772 3,850 34,513 6,350 33,555 10,700 31,820 15,200 30,748 18,400 31,345 - - 23,650 32,690 30,073 35,513 33,214 37,613 - - - - - - - - - - - - 9400C 2,550 34,274 3,050 34,114 5,400 33,136 9,700 31,427 14,250 31,917 17,700 33,055 - - 23,100 35,366 26,350 37,192 29,450 39,379 33,090 41,327 37,400 44,971 40,091 47,455 45,927 52,804 47,208 55,885 51,786 60,002 9400P 5,950 37,507 6,450 36,722 8,900 34,533 13,150 32,837 17,650 32,271 20,750 32,667 - - 26,000 33,755 31,543 36,340 34,572 38,330 37,153 39,705 40,880 42,309 44,370 44,592 49,140 48,312 54,198 52,404 57,498 55,140 9500C 1,150 32,837 1,600 32,698 3,550 31,880 7,600 30,276 12,150 30,403 15,300 31,821 - - 20,700 34,417 24,000 36,390 27,250 38,684 - - - - - - - - - - - - 9500P 9,650 39,235 10,000 38,640 12,150 36,316 16,000 34,327 20,250 33,708 23,400 33,883 - - 28,146 34,766 32,970 37,109 35,864 39,003 - - - - - - - - - - - - 9600C 450 31,122 750 31,042 2,300 30,383 5,800 29,007 10,400 28,810 13,150 30,491 - - 18,400 33,397 21,850 35,538 25,150 37,946 30,200 40,116 35,222 44,005 38,246 46,636 44,445 52,207 45,521 55,261 50,277 59,508 9600P 13,950 40,166 14,200 39,701 15,850 37,873 19,250 35,814 23,350 34,927 26,600 34,900 - - 29,931 35,637 34,335 37,830 37,081 39,630 39,221 40,850 42,622 43,314 45,766 45,458 50,333 49,094 55,268 53,108 58,538 55,852 9700C 200 29,226 350 29,206 1,400 28,747 4,400 27,584 8,800 27,167 11,200 29,076 - - 16,350 32,315 19,850 34,641 23,200 37,170 - - - - - - - - - - - - 9700P 18,700 40,498 18,750 40,299 20,000 38,909 22,950 36,960 27,450 35,683 29,499 35,879 - - 31,606 36,472 35,618 38,487 38,218 40,211 - - - - - - - - - - - - 9800C 100 27,271 150 27,291 850 26,972 3,300 26,052 7,450 25,501 9,500 27,594 - - 14,450 31,172 18,000 33,700 21,400 36,363 26,250 38,772 32,944 42,936 36,301 45,732 42,883 51,545 43,746 54,568 48,659 58,945 9800P 23,700 40,498 23,550 40,565 24,450 39,586 26,800 37,960 30,425 36,598 31,461 36,769 - - 33,188 37,249 36,822 39,103 39,270 40,745 41,029 41,843 44,149 44,199 46,984 46,224 51,380 49,795 56,161 53,728 59,421 56,490 9900C 50 25,296 50 25,336 500 25,118 2,450 24,433 6,250 23,818 8,050 26,075 - - 12,750 29,986 16,300 32,725 19,700 35,522 - - - - - - - - - - - - 9900P 28,650 40,565 28,450 40,698 29,100 40,019 30,950 38,710 32,384 37,362 33,271 37,551 - - 34,655 37,940 37,918 39,651 40,224 41,228 - - - - - - - - - - - - 10000C 50 23,301 50 23,341 250 23,224 1,800 22,756 5,200 22,188 6,750 24,515 - - 11,200 28,757 14,750 31,723 18,200 34,671 22,750 37,314 29,650 41,773 34,288 44,751 41,251 50,823 41,901 53,810 46,959 58,320 10000P 33,650 40,565 33,400 40,764 33,900 40,268 34,891 39,284 34,107 38,022 34,912 38,241 - - 36,004 38,572 38,925 40,158 41,090 41,671 42,562 42,695 45,447 44,965 48,031 46,901 52,294 50,429 56,881 54,265 60,145 57,053 10100C 50 21,306 50 21,346 150 21,274 1,250 21,052 4,350 20,801 5,650 22,953 - - 9,800 27,497 13,300 30,688 16,550 33,744 - - - - - - - - - - - - 10100P 38,550 40,698 38,400 40,764 38,522 40,638 36,718 39,720 35,588 38,577 36,343 38,824 - - 37,214 39,131 39,817 40,606 41,848 42,062 - - - - - - - - - - - - 10200C 50 19,314 50 19,356 50 19,324 850 19,319 3,600 19,420 4,750 21,427 - - 8,600 26,236 12,000 29,643 15,100 32,809 19,650 35,763 26,400 40,526 32,150 43,706 39,556 50,041 39,200 52,987 45,174 57,631 10200P 39,458 40,698 40,764 40,764 39,661 40,700 38,148 40,062 36,854 39,058 37,565 39,317 - - 38,276 39,618 40,602 41,005 42,517 42,416 43,795 43,397 46,518 45,621 48,902 47,488 53,061 50,985 57,433 54,728 60,713 57,545 10300C 50 17,333 50 17,383 50 17,372 600 17,586 2,950 18,049 3,950 19,904 - - 7,500 24,956 10,800 28,580 13,800 31,866 - - - - - - - - - - - - 10300P 39,886 40,698 40,764 40,764 39,985 40,701 39,092 40,276 37,877 39,442 38,601 39,740 - - 39,180 40,034 41,277 41,356 43,077 42,719 - - - - - - - - - - - - 10400C 50 15,392 50 15,459 50 15,490 400 15,873 2,450 16,710 3,250 18,396 - - 6,500 23,662 9,700 27,505 12,550 30,893 17,000 34,162 23,500 39,215 29,200 42,606 37,858 49,217 36,300 52,108 42,650 56,882 10400P 40,764 40,764 40,764 40,764 40,764 40,764 39,981 40,517 38,697 39,757 39,421 40,079 - - 39,942 40,393 41,844 41,660 43,549 42,988 44,747 43,971 47,351 46,161 49,595 47,986 53,693 51,474 57,821 55,113 61,129 57,968 10500C 50 13,527 50 13,624 50 13,718 250 14,181 2,000 15,400 2,600 16,853 - - 5,650 22,397 8,700 26,428 11,400 29,909 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,320 40,598 39,330 40,007 40,029 40,338 - - 40,566 40,698 42,304 41,917 43,925 43,214 - - - - - - - - - - - - 10600C 50 11,781 50 11,918 50 12,089 150 12,533 1,600 14,115 2,100 15,417 - - 4,950 21,190 7,800 25,357 10,300 28,895 14,850 32,578 21,350 37,964 27,200 41,605 36,632 48,517 33,550 51,171 39,700 56,075 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,575 40,674 39,833 40,219 40,498 40,555 - - 41,057 40,949 42,661 42,131 44,221 43,408 45,408 44,408 47,963 46,596 50,118 48,400 54,189 51,892 58,054 55,429 61,395 58,321 10700C 50 10,190 50 10,368 50 10,622 100 11,009 1,300 12,897 1,650 13,974 - - 4,200 19,887 7,000 24,303 9,300 27,879 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,683 40,711 40,183 40,372 40,791 40,701 - - 41,405 41,139 42,919 42,303 44,428 43,564 - - - - - - - - - - - - 10800C 50 8,770 50 8,992 50 9,323 50 9,457 1,050 11,733 1,250 12,517 - - 3,550 18,606 6,150 23,165 8,400 26,869 12,650 30,852 18,800 36,521 24,600 40,410 34,900 47,612 30,950 50,180 36,950 55,222 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,752 40,743 40,437 40,493 40,982 40,815 - - 41,655 41,295 43,094 42,440 44,558 43,683 45,807 44,726 48,365 46,934 50,473 48,728 54,557 52,247 58,138 55,675 61,517 58,606 10900C 50 7,527 50 7,784 50 8,184 50 8,341 850 10,637 1,000 11,323 - - 2,950 17,307 5,200 21,870 7,550 25,844 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,756 40,744 40,611 40,583 41,087 40,894 - - 41,805 41,406 43,187 42,540 44,621 43,774 - - - - - - - - - - - - 11000C 50 6,454 50 6,740 50 7,196 50 7,372 700 9,630 750 10,054 - - 2,450 16,059 4,550 20,758 6,800 24,841 10,850 29,161 16,550 35,048 22,150 39,159 32,550 46,665 28,550 49,154 34,300 54,310 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,747 40,664 41,120 40,937 - - 41,880 41,488 43,211 42,606 44,622 43,835 45,975 44,935 48,563 47,172 50,676 48,982 54,805 52,538 58,083 55,853 61,503 58,829 11100C 50 5,535 50 5,844 50 6,342 50 6,531 550 8,638 550 8,848 - - 2,050 14,897 3,950 19,642 6,050 23,791 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,824 40,720 41,112 40,966 - - 41,888 41,534 43,178 42,645 44,568 43,871 - - - - - - - - - - - - 11200C 50 4,756 50 5,077 50 5,605 50 5,806 400 7,631 400 7,748 - - 1,650 13,661 3,400 18,521 5,400 22,774 8,950 27,267 14,500 33,530 19,900 37,867 30,100 45,677 26,250 48,071 31,800 53,350 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,862 40,753 41,075 40,974 - - 41,841 41,558 43,094 42,657 44,468 43,883 45,942 45,047 48,587 47,325 50,736 49,162 54,936 52,771 57,901 55,969 61,359 58,990 11300C 50 4,095 50 4,423 50 4,972 50 5,179 350 6,904 300 6,822 - - 1,300 12,431 2,900 17,401 4,850 21,812 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,884 40,783 41,030 40,970 - - 41,763 41,558 42,968 42,646 44,339 43,872 - - - - - - - - - - - - 11400C 50 4,076 - - - - 50 4,637 250 6,027 - - - - 1,050 11,362 2,500 16,368 - - 7,500 25,496 12,650 31,982 17,850 36,549 27,800 44,653 24,150 46,964 29,450 52,348 11400P 40,764 40,764 - - - - 40,764 40,764 40,889 40,795 - - - - 41,663 41,539 42,824 42,617 - - 45,749 45,071 48,455 47,398 50,666 49,272 54,959 52,947 57,607 56,024 61,096 59,093 11500C 50 4,076 - - - - 50 4,168 200 5,342 150 5,101 - - 850 10,372 2,150 15,369 - - - - - - - - - - - - - - 11500P 40,764 40,764 - - - - 40,764 40,764 40,881 40,812 40,928 40,938 - - 41,557 41,510 42,665 42,571 - - - - - - - - - - - - - - 11600C 50 4,076 - - - - - - 150 4,664 - - - - 700 9,498 1,800 14,312 - - 6,200 23,695 10,950 30,390 15,950 35,195 25,650 43,601 22,150 45,814 27,200 51,295 11600P 40,764 40,764 - - - - - - 40,880 40,813 - - - - 41,460 41,474 42,474 42,508 - - 45,427 45,020 48,188 47,398 50,478 49,319 54,882 53,067 57,207 56,026 60,717 59,137 11700C 50 4,076 - - - - - - 100 4,076 - - - - 550 8,574 1,500 13,293 - - - - - - - - - - - - - - 11700P 40,764 40,764 - - - - - - 40,866 40,817 - - - - 41,348 41,426 42,280 42,429 - - - - - - - - - - - - - - 11800C 50 4,076 - - - - - - 50 4,076 - - - - 450 7,817 1,300 12,464 - - 5,100 21,931 9,500 28,831 14,200 33,812 23,650 42,526 20,300 44,638 25,100 50,208 11800P 40,764 40,764 - - - - - - 40,845 40,817 - - - - 41,261 41,382 42,130 42,360 - - 45,021 44,907 47,825 47,336 50,188 49,307 54,717 53,137 56,719 55,974 60,238 59,127 11900C 50 4,076 - - - - - - 50 4,076 - - - - 350 7,017 1,050 11,449 - - - - - - - - - - - - - - 11900P 40,764 40,764 - - - - - - 40,845 40,816 - - - - 41,168 41,328 41,926 42,259 - - - - - - - - - - - - - - 12000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 250 6,135 900 10,681 - - 4,150 20,188 8,150 27,229 12,650 32,441 21,750 41,417 18,550 43,427 23,150 49,096 12000P 40,764 40,764 - - - - 40,764 40,764 40,813 40,808 40,764 40,764 - - 41,067 41,259 41,789 42,178 - - 44,557 44,741 47,366 47,212 49,821 49,241 54,466 53,160 56,148 55,873 59,677 59,066 12100C 50 4,076 - - - - - - 50 4,076 - - - - 200 5,536 750 9,877 - - - - - - - - - - - - - - 12100P 40,764 40,764 - - - - - - 40,813 40,808 - - - - 41,011 41,214 41,644 42,086 - - - - - - - - - - - - - - 12200C 50 4,076 - - - - - - 50 4,076 - - - - 150 4,898 600 9,017 - - 3,350 18,493 7,000 25,671 11,200 31,036 20,000 40,297 16,950 42,207 21,300 47,945 12200P 40,764 40,764 - - - - - - 40,812 40,807 - - - - 40,954 41,159 41,490 41,978 - - 44,070 44,533 46,865 47,043 49,378 49,127 54,146 53,138 55,522 55,728 59,030 58,957 12300C 50 4,076 - - - - - - 50 4,076 - - - - 100 4,181 500 8,323 - - - - - - - - - - - - - - 12300P 40,764 40,764 - - - - - - 40,812 40,807 - - - - 40,893 41,094 41,381 41,891 - - - - - - - - - - - - - - 12400C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 400 7,583 - - 2,700 16,891 5,950 24,094 9,900 29,639 18,350 39,155 15,450 40,962 19,550 46,758 12400P 40,764 40,764 - - - - - - 40,812 40,805 - - - - 40,893 41,087 41,267 41,791 - - 43,600 44,300 46,311 46,827 48,884 48,970 53,762 53,074 54,838 55,540 58,313 58,800 12500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,773 - - - - - - - - - - - - - - 12500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,999 41,148 41,672 - - - - - - - - - - - - - - 12600C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 250 6,236 - - 2,150 15,340 5,050 22,564 8,700 28,223 16,800 37,992 14,050 39,697 17,950 45,565 12600P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,995 41,087 41,599 - - 43,146 44,045 45,753 46,581 48,341 48,772 53,319 52,972 54,112 55,313 57,554 58,603 12700C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 200 5,668 - - - - - - - - - - - - - - 12700P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,990 41,025 41,517 - - - - - - - - - - - - - - 12800C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 150 5,051 - - 1,700 13,870 4,300 21,113 7,650 26,844 15,400 36,842 12,800 38,454 16,400 44,320 12800P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,961 41,424 - - 42,731 43,779 45,220 46,318 47,788 48,545 52,843 52,838 53,380 55,059 56,727 58,361 12900C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 100 4,343 - - - - - - - - - - - - - - 12900P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,961 41,413 - - - - - - - - - - - - - - 13000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 1,350 12,533 3,600 19,633 6,700 25,474 14,050 35,658 11,600 37,173 15,000 43,084 13000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,304 - - 42,377 43,521 44,669 46,020 47,218 48,288 52,316 52,668 52,609 54,766 55,889 58,087 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,295 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,050 11,233 3,000 18,202 5,850 24,123 12,850 34,504 10,500 35,895 13,650 41,803 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,152 - - 42,055 43,252 44,148 45,706 46,649 48,009 51,779 52,473 51,835 54,448 55,002 57,772 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 800 9,985 2,500 16,849 5,050 22,743 11,700 33,323 9,500 34,629 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,138 - - 41,771 42,982 43,675 45,392 46,061 47,697 51,207 52,249 51,072 54,108 - - 13500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 600 8,817 2,050 15,499 4,400 21,474 10,650 32,156 8,550 33,339 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,533 42,719 43,222 45,059 45,535 47,391 50,629 52,003 50,295 53,738 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 450 7,773 1,700 14,288 3,800 20,201 9,700 31,012 7,700 32,076 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,348 42,478 42,847 44,749 45,015 47,067 50,055 51,742 49,553 53,358 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 350 6,923 1,400 13,127 3,250 18,928 8,800 29,855 6,950 30,858 - - 14000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,222 42,284 42,510 44,441 44,507 46,724 49,469 51,457 48,858 52,973 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 250 5,994 1,150 12,037 2,800 17,756 7,950 28,689 6,200 29,573 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,093 42,062 42,219 44,144 44,064 46,397 48,873 51,151 48,134 52,549 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,377 900 10,856 2,350 16,506 7,200 27,568 5,550 28,348 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,027 41,922 41,920 43,808 43,601 46,031 48,309 50,841 47,473 52,130 - - 14500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,720 750 9,981 2,000 15,396 6,500 26,449 4,950 27,129 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,767 41,735 43,562 43,221 45,698 47,750 50,518 46,838 51,699 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 600 9,049 1,700 14,342 5,850 25,336 4,450 26,005 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,589 41,546 43,292 42,884 45,375 47,203 50,183 46,290 51,294 - - 15000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,450 13,366 - - - - - - 15000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,363 - - 42,594 45,071 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,347 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,332 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,180 114,180 - - - - 114,499 114,712 115,337 116,015 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 350 11,424 1,350 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,233 - - - - 114,685 114,965 115,882 116,667 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 600 11,424 2,150 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,220 114,233 - - - - 114,978 115,311 116,601 117,439 - - - - - - - - - - - - - - 16000P - - - - - - - - 50 11,424 - - - - 1,050 11,424 3,350 14,457 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,273 114,286 - - - - 115,337 115,696 117,399 118,237 - - - - - - - - - - - - - - 17000P - - - - - - - - 50 11,424 - - - - 1,700 11,424 4,950 19,191 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,286 114,300 - - - - - - 117,572 118,409 - - 121,468 123,517 - - 133,186 136,085 144,650 147,656 - - - - 17200P - - - - - - - - 50 11,424 - - - - - - 5,350 20,269 - - 9,900 31,640 - - 32,600 56,990 57,921 75,291 - - - - 17400C - - - - - - - - 114,286 114,300 - - - - - - 117,758 118,582 - - 121,828 123,862 - - 133,665 136,511 145,089 148,068 - - - - 17400P - - - - - - - - 100 11,424 - - - - - - 5,800 21,413 - - 10,650 33,103 - - 34,100 58,573 59,411 76,741 - - - - 17600C - - - - - - - - 114,300 114,313 - - - - - - 117,931 118,755 - - 122,213 124,195 - - 134,143 136,936 145,515 148,481 - - - - 17600P - - - - - - - - 150 11,424 - - - - - - 6,250 22,556 - - 11,450 34,606 - - 35,700 60,195 60,927 78,204 - - - - 17800C - - - - - - - - 114,326 114,326 - - - - - - 118,104 118,915 - - 122,572 124,514 - - 134,609 137,349 145,927 148,893 - - - - 17800P - - - - - - - - 200 11,424 - - - - - - 6,700 23,713 - - 12,250 36,109 - - 37,350 61,818 62,470 79,667 - - - - 18000C - - - - - - - - 114,326 114,340 - - - - 115,803 116,135 118,290 119,088 - - 122,945 124,847 - - 135,061 137,748 146,326 149,279 - - - - 18000P - - - - - - - - 250 11,424 - - - - 2,750 14,310 7,250 25,004 - - 13,150 37,678 - - 39,050 63,454 64,026 81,143 - - - - 18200C - - - - - - - - 114,340 114,353 - - - - - - 118,449 119,247 - - 123,304 125,166 - - 135,487 138,133 146,699 149,664 153,841 157,525 - - 18200P - - - - - - - - 300 11,424 - - - - - - 7,750 26,227 - - 14,050 39,261 - - 40,750 65,076 65,595 82,606 72,618 93,006 - - 18400C - - - - - - - - 114,353 114,366 - - - - - - 118,622 119,407 - - 123,663 125,485 - - 135,899 138,506 147,058 150,037 154,373 158,017 - - 18400P - - - - - - - - 350 11,424 - - - - - - 8,350 27,570 - - 15,050 40,897 - - 42,550 66,739 67,191 84,082 74,706 94,682 - - 18600C - - - - - - - - 114,366 114,366 - - - - - - 118,795 119,567 - - 124,009 125,791 - - 136,298 138,878 147,403 150,396 154,865 158,496 - - 18600P - - - - - - - - 400 11,424 - - - - - - 8,950 28,914 - - 16,050 42,533 - - 44,400 68,388 68,787 85,558 76,794 96,358 - - 18800C - - - - - - - - 114,380 114,380 - - - - - - 118,941 119,713 - - 124,368 126,097 - - 136,670 139,224 147,723 150,742 155,330 158,948 - - 18800P - - - - - - - - 450 11,424 - - - - - - 9,600 30,324 - - 17,150 44,222 - - 46,300 70,051 70,436 87,048 78,908 98,007 - - 19000C - - - - - - - - 114,393 114,393 - - - - 116,255 116,574 119,101 119,859 - - 124,700 126,389 131,124 133,279 137,016 139,556 148,015 151,074 155,756 159,387 163,882 167,806 19000P - - - - - - - - 500 11,424 - - - - 4,400 19,830 10,300 31,773 - - 18,300 45,938 33,800 61,086 48,300 71,740 72,059 88,524 81,036 99,670 91,863 108,727 19100C 114,180 114,180 - - - - 114,193 114,180 114,393 114,393 114,845 114,912 - - 116,295 116,614 119,168 119,926 122,080 123,277 - - - - - - - - - - - - 19100P 50 11,424 - - - - 50 11,424 550 11,424 1,600 11,424 - - 4,600 20,455 10,650 32,505 15,650 41,376 - - - - - - - - - - - - 19200C 114,180 114,180 - - - - 114,193 114,180 114,406 114,393 114,858 114,925 - - 116,335 116,654 119,234 119,992 122,187 123,384 125,006 126,669 131,443 133,571 137,322 139,876 148,295 151,393 156,142 159,812 164,348 168,284 19200P 50 11,424 - - - - 50 11,424 600 11,424 1,700 11,797 - - 4,800 21,080 11,000 33,236 16,150 42,200 19,500 47,680 35,500 62,815 50,300 73,402 73,735 90,014 83,178 101,306 94,070 110,336 19300C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,872 114,938 - - 116,361 116,694 119,301 120,059 122,280 123,477 - - - - - - - - - - - - 19300P 50 11,424 - - - - 50 11,424 650 11,424 1,750 12,156 - - 5,000 21,705 11,400 34,008 16,700 43,065 - - - - - - - - - - - - 19400C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,885 114,951 - - 116,401 116,734 119,354 120,125 122,373 123,570 125,299 126,935 131,723 133,851 137,615 140,182 148,547 151,699 156,487 160,211 164,760 168,737 19400P 50 11,424 - - - - 50 11,424 700 11,424 1,900 12,781 - - 5,250 22,397 11,800 34,792 17,250 43,916 20,750 49,436 37,250 64,558 52,400 75,091 75,411 91,490 85,319 102,928 96,278 111,946 19500C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,885 114,951 - - 116,441 116,760 119,420 120,192 122,466 123,663 - - - - - - - - - - - - 19500P 50 11,424 - - - - 50 11,424 750 11,424 1,950 13,153 - - 5,450 23,022 12,200 35,564 17,800 44,767 - - - - - - - - - - - - 19600C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,898 114,965 - - 116,468 116,800 119,460 120,245 122,546 123,756 125,578 127,187 131,975 134,117 137,867 140,461 148,773 151,992 156,793 160,584 165,132 169,176 19600P 50 11,424 - - - - 50 11,424 800 11,424 2,100 13,778 - - 5,700 23,727 12,600 36,348 18,400 45,658 22,100 51,231 39,100 66,313 54,277 76,767 77,113 92,980 87,460 104,538 98,473 113,528 19700C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,898 114,978 - - 116,494 116,827 119,513 120,311 122,626 123,836 - - - - - - - - - - - - 19700P 50 11,424 - - - - 50 11,424 850 11,424 2,200 14,284 - - 5,950 24,432 13,050 37,160 18,950 46,510 - - - - - - - - - - - - 19800C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,912 114,991 - - 116,521 116,867 119,553 120,365 122,692 123,916 125,831 127,427 132,188 134,356 138,093 140,727 148,960 152,271 157,059 160,930 165,465 169,588 19800P 50 11,424 - - - - 50 11,424 900 11,424 2,400 15,015 - - 6,200 25,137 13,500 37,984 19,600 47,427 23,450 53,027 41,000 68,082 56,139 78,456 78,829 94,469 89,628 106,147 100,667 115,098 19900C 114,180 114,180 - - - - 114,193 114,180 114,406 114,406 114,912 114,991 - - 116,534 116,893 119,593 120,404 122,745 123,995 - - - - - - - - - - - - 19900P 50 11,424 - - - - 50 11,424 950 11,610 2,450 15,428 - - 6,450 25,841 13,950 38,796 20,200 48,305 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 - - 114,193 114,180 114,393 114,406 114,898 114,991 - - 116,547 116,920 119,620 120,458 122,812 124,062 126,044 127,640 132,374 134,582 138,280 140,980 149,119 152,524 157,285 161,262 165,757 169,974 20000P 50 11,424 50 11,424 - - 50 11,424 1,050 12,289 2,550 15,946 - - 6,750 26,613 14,400 39,620 20,850 49,210 24,900 54,862 42,950 69,838 58,027 80,132 80,571 95,959 91,796 107,730 102,875 116,654 20200C 114,180 114,180 114,180 114,180 - - 114,167 114,167 114,380 114,393 114,885 115,005 - - 116,561 116,960 119,660 120,537 122,892 124,195 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 - - 100 11,424 1,150 13,459 2,850 17,223 - - 7,350 28,156 15,350 41,309 22,200 51,045 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 - - 114,167 114,167 114,340 114,380 114,845 114,991 - - 116,561 117,000 119,673 120,604 122,931 124,301 126,389 128,039 132,601 134,968 138,519 141,405 149,359 152,989 157,578 161,847 166,196 170,678 20400P 50 11,424 50 11,424 - - 150 11,424 1,300 14,802 3,150 18,513 - - 7,950 29,712 16,400 43,052 23,600 52,894 28,050 58,599 47,100 73,402 61,938 83,510 84,095 98,925 96,119 110,868 107,251 119,713 20600C 114,180 114,180 114,180 114,180 114,180 114,180 114,140 114,140 114,286 114,366 114,792 114,978 - - 116,521 117,013 119,646 120,657 122,931 124,394 - - - - - - - - - - - - 20600P 50 11,424 50 11,424 50 11,424 200 11,876 1,550 16,398 3,500 19,923 - - 8,650 31,388 17,500 44,834 25,050 54,769 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 114,180 114,180 114,100 114,127 114,207 114,326 114,712 114,951 - - 116,468 117,026 119,580 120,697 122,878 124,461 126,549 128,345 132,654 135,261 138,586 141,738 149,438 153,388 157,671 162,339 166,436 171,304 20800P 50 11,424 50 11,424 50 11,424 250 13,539 1,750 17,955 3,900 21,426 - - 9,350 33,063 18,650 46,656 26,600 56,671 31,500 62,403 51,550 76,967 65,941 86,875 87,673 101,891 100,454 113,941 111,600 122,705 21000C 114,180 114,180 114,180 114,180 114,180 114,180 114,060 114,100 114,100 114,286 114,592 114,925 - - 116,361 117,013 119,460 120,710 122,772 124,501 - - - - - - - - - - - - 21000P 50 11,424 50 11,424 50 12,142 300 15,281 2,000 19,670 4,300 22,955 - - 10,150 34,846 19,850 48,505 28,200 58,586 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 114,180 114,180 114,007 114,087 113,967 114,233 114,446 114,872 - - 116,215 116,986 119,301 120,697 122,612 124,514 126,509 128,544 132,481 135,460 138,439 141,977 149,359 153,708 157,551 162,738 166,489 171,822 21200P 50 12,196 50 12,794 50 13,832 350 17,143 2,250 21,439 4,750 24,591 - - 11,000 36,694 21,150 50,407 29,950 60,554 35,250 66,247 56,250 80,531 70,077 90,213 91,331 104,843 104,777 116,933 115,896 125,618 21400C 114,180 114,180 114,180 114,180 114,180 114,180 113,941 114,060 113,794 114,167 114,247 114,805 - - 116,015 116,933 119,074 120,670 122,386 124,501 - - - - - - - - - - - - 21400P 50 14,231 50 14,776 50 15,747 450 19,351 2,550 23,354 5,250 26,320 - - 11,850 38,530 22,500 52,335 31,700 62,510 - - - - - - - - - - - - 21600C 114,180 114,180 114,180 114,180 114,180 114,180 113,808 114,007 113,582 114,087 113,994 114,699 - - 115,763 116,867 118,795 120,604 122,080 124,461 126,230 128,637 132,069 135,527 138,067 142,110 149,106 153,947 157,206 163,031 166,316 172,248 21600P 50 16,558 50 17,050 50 17,915 500 21,466 2,900 25,389 6,000 28,395 - - 12,650 40,365 23,950 54,303 33,600 64,505 39,350 70,144 61,350 84,109 74,293 93,538 95,041 107,783 109,073 119,872 120,138 128,451 21800C 114,180 114,180 114,180 114,180 114,180 114,180 113,648 113,954 113,289 113,981 113,675 114,592 - - 115,444 116,760 118,449 120,511 121,708 124,381 - - - - - - - - - - - - 21800P 50 19,178 50 19,604 50 20,335 600 23,886 3,300 27,544 6,450 30,097 - - 13,550 42,294 25,450 56,298 35,550 66,486 - - - - - - - - - - - - 22000C 114,180 114,180 114,180 114,180 114,180 114,180 113,183 113,781 112,943 113,848 113,302 114,446 - - 115,058 116,641 118,010 120,391 121,242 124,275 125,645 128,611 131,364 135,487 137,442 142,137 148,640 154,080 156,620 163,204 165,917 172,567 22000P 50 22,104 50 22,437 50 23,048 700 26,427 3,700 29,765 7,100 32,092 - - 14,450 44,235 27,050 58,320 37,600 68,508 43,800 74,054 65,874 87,647 78,616 96,824 98,832 110,695 113,316 122,719 124,301 131,204 22200C 114,180 114,180 114,180 114,180 114,180 114,180 112,890 113,688 112,478 113,688 112,823 114,273 - - 114,579 116,481 117,492 120,232 120,697 124,128 - - - - - - - - - - - - 22200P 50 25,296 50 25,562 50 26,014 850 29,206 4,200 32,146 8,100 34,460 - - 15,800 46,483 27,850 60,102 39,750 70,516 - - - - - - - - - - - - 22400C 114,180 114,180 114,180 114,180 113,848 114,127 112,478 113,568 111,946 113,502 112,252 114,074 - - 114,007 116,281 116,880 120,032 120,032 123,929 124,740 128,424 130,353 135,300 136,537 142,030 147,935 154,120 155,782 163,284 165,305 172,793 22400P 50 28,754 50 28,927 50 29,260 1,050 32,146 4,750 34,619 8,900 36,641 - - 16,600 48,425 29,600 62,204 42,050 72,551 48,600 77,951 70,423 91,144 82,992 100,055 102,649 113,582 117,505 125,498 128,384 133,877 22600C 114,180 114,180 114,180 114,180 113,781 114,127 111,986 113,449 111,267 113,276 111,560 113,821 - - 113,316 116,042 116,162 119,793 119,274 123,703 - - - - - - - - - - - - 22600P 50 32,412 50 32,518 50 32,718 1,250 35,178 5,350 37,186 9,850 38,969 - - 18,100 50,766 31,400 64,332 44,400 74,586 - - - - - - - - - - - - 22800C 113,728 114,114 114,180 114,180 113,701 114,127 111,347 113,276 110,429 112,996 110,749 113,542 - - 112,518 115,749 115,337 119,513 118,409 123,424 123,437 128,092 128,983 134,968 135,314 141,791 146,991 154,053 154,692 163,230 164,454 172,900 22800P 50 36,215 50 36,282 50 36,375 1,500 38,357 6,050 39,846 10,850 41,363 - - 19,350 52,987 33,300 66,473 46,850 76,621 53,850 81,861 75,078 94,602 87,434 103,234 106,506 116,428 121,628 128,172 132,374 136,458 23000C 114,180 114,180 114,180 114,180 113,196 114,060 110,589 113,103 109,432 112,677 109,764 113,196 - - 111,573 115,430 114,380 119,194 117,412 123,091 - - - - - - - - - - - - 23000P 50 40,126 50 40,152 100 40,245 1,800 41,655 6,850 42,613 11,800 43,743 - - 20,750 55,288 35,300 68,641 49,450 78,656 - - - - - - - - - - - - 23200C 113,342 114,114 114,180 114,180 112,584 114,007 109,538 112,850 108,222 112,291 108,621 112,810 - - 110,483 115,045 113,289 118,808 116,295 122,719 121,721 127,573 127,241 134,476 133,758 141,405 145,754 153,867 153,335 163,071 163,363 172,913 23200P 50 44,076 50 44,089 150 44,116 2,200 45,047 7,700 45,432 12,850 46,230 - - 22,350 57,695 37,450 70,822 52,150 80,677 59,550 85,718 79,839 97,994 91,929 106,360 110,403 119,247 125,658 130,765 136,245 138,945 23400C 113,010 114,114 114,180 114,180 111,826 113,941 108,301 112,597 106,785 111,853 107,264 112,345 - - 109,246 114,606 112,065 118,383 115,045 122,293 - - - - - - - - - - - - 23400P 50 48,066 50 48,066 200 48,013 2,600 48,491 8,700 48,332 14,000 48,811 - - 24,000 60,116 39,650 73,030 54,950 82,699 - - - - - - - - - - - - 23600C 112,504 114,114 114,180 114,180 110,815 113,887 106,612 112,225 105,043 111,321 105,708 111,813 - - 107,809 114,100 110,669 117,891 113,648 121,801 119,527 126,882 125,099 133,811 131,842 140,873 144,211 153,548 151,686 162,778 162,020 172,806 23600P 50 52,056 50 52,056 250 51,949 3,150 52,003 9,700 51,298 15,250 51,497 - - 25,850 62,616 42,000 75,238 57,900 84,721 65,650 89,522 84,641 101,319 96,438 109,392 114,313 122,000 129,568 133,266 139,995 141,339 23800C 111,693 114,114 114,180 114,180 109,126 113,768 104,617 111,826 103,021 110,709 103,912 111,227 - - 106,187 113,528 109,126 117,345 112,105 121,256 - - - - - - - - - - - - 23800P 50 56,046 50 56,046 350 55,886 3,750 55,554 10,750 54,317 16,700 54,303 - - 27,800 65,130 44,500 77,459 60,950 86,716 - - - - - - - - - - - - 24000C 107,150 114,047 107,100 114,114 106,626 113,582 101,971 111,281 100,641 110,004 101,824 110,523 - - 104,351 112,877 107,397 116,720 110,416 120,657 116,907 126,123 122,506 132,986 129,488 140,195 142,057 153,083 149,771 162,366 160,437 172,594 24000P 50 60,036 50 60,036 550 59,796 4,500 59,105 11,950 57,389 18,200 57,176 - - 29,900 67,697 47,100 79,680 64,150 88,684 72,777 93,259 88,910 104,631 100,401 112,504 117,944 124,980 133,359 135,660 143,600 143,640 24200C 97,200 113,981 97,100 114,114 97,850 113,342 98,765 110,642 97,888 109,193 99,457 109,738 - - 102,290 112,158 105,482 116,042 108,567 119,992 - - - - - - - - - - - - 24200P 100 63,999 50 64,026 750 63,707 5,400 62,643 13,300 60,488 19,950 60,155 - - 32,150 70,277 49,850 81,901 67,450 90,652 - - - - - - - - - - - - 24400C 87,250 113,914 87,150 114,047 88,150 112,970 91,700 109,858 94,709 108,235 96,770 108,847 - - 99,989 111,347 103,380 115,284 106,546 119,261 113,502 124,980 119,460 131,949 126,775 139,317 139,796 152,471 147,563 161,834 158,615 172,274 24400P 150 67,976 100 67,989 1,000 67,590 6,300 66,194 14,850 63,587 21,850 63,201 - - 34,550 72,884 52,900 84,109 70,900 92,581 78,097 96,850 93,977 107,783 105,070 115,364 122,080 127,480 137,016 137,934 147,058 145,834 24600C 77,300 113,848 77,200 113,981 78,550 112,491 82,800 108,940 91,091 107,171 93,751 107,863 - - 97,435 110,443 101,080 114,446 104,365 118,463 - - - - - - - - - - - - 24600P 250 71,926 200 71,939 1,450 71,407 7,400 69,705 16,650 66,646 24,000 66,313 - - 37,100 75,504 56,150 86,317 74,253 94,483 - - - - - - - - - - - - 24800C 67,400 113,715 67,350 113,781 69,100 111,813 74,150 107,796 84,400 105,934 90,373 106,732 - - 94,616 109,445 98,566 113,528 102,024 117,585 109,498 123,583 115,989 130,712 123,703 138,280 137,256 151,726 145,182 161,182 156,607 171,836 24800P 400 75,849 300 75,889 2,000 75,171 8,750 73,136 18,700 69,665 26,350 69,465 - - 39,950 78,124 59,550 88,484 77,113 96,358 83,510 100,295 99,005 110,775 109,658 118,077 126,044 129,834 140,461 140,022 150,316 147,842 25000C 57,500 113,582 57,550 113,515 59,850 110,895 65,750 106,413 76,750 104,524 86,050 105,469 - - 91,477 108,488 95,839 112,518 99,497 116,641 - - - - - - - - - - - - 25000P 600 79,760 500 79,800 2,700 78,882 10,400 76,461 20,950 72,644 28,900 72,644 - - 42,950 80,731 63,150 90,612 79,999 98,193 - - - - - - - - - - - - 25200C 47,700 113,316 47,950 112,983 50,900 109,618 58,000 104,538 68,800 103,101 77,450 104,378 - - 88,059 107,224 92,701 111,507 96,757 115,630 104,910 121,934 112,092 129,262 120,298 137,069 134,423 150,835 142,589 160,424 154,413 171,304 25200P 950 83,617 900 83,630 3,650 82,499 12,350 79,667 23,500 75,530 31,750 75,836 - - 46,250 83,324 67,000 92,714 82,792 100,029 88,923 103,593 103,899 113,608 114,074 120,617 129,794 132,055 143,679 141,964 153,362 149,758 25400C 38,050 112,850 38,600 112,119 42,300 107,902 50,150 102,609 61,550 101,319 70,600 102,769 - - 82,000 105,854 89,535 110,296 93,937 114,526 - - - - - - - - - - - - 25400P 1,500 87,381 1,600 87,341 5,000 85,944 14,650 82,739 26,500 78,270 34,950 79,015 - - 49,750 85,878 71,100 94,749 85,758 101,771 - - - - - - - - - - - - 25600C 28,950 111,653 30,050 110,203 34,150 105,628 42,800 100,242 54,900 99,231 63,900 101,013 - - 75,900 104,351 83,850 108,980 91,025 113,342 99,776 120,005 107,836 127,626 116,561 135,686 131,337 149,824 139,783 159,546 152,005 170,678 25600P 2,350 91,038 2,550 90,958 6,900 89,176 17,500 85,585 29,600 80,983 38,350 82,154 - - 53,550 88,378 75,400 96,730 88,724 103,434 94,270 106,692 108,607 116,255 118,263 122,998 133,332 134,130 146,672 143,799 156,195 151,553 25800C 20,350 109,791 21,300 108,541 26,800 102,423 36,150 97,329 48,700 96,863 58,050 98,978 - - 70,100 102,729 78,400 107,570 86,150 112,079 - - - - - - - - - - - - 25800P 3,800 94,443 4,350 94,230 9,350 92,195 20,700 88,298 33,400 83,577 42,150 85,226 - - 57,950 90,785 79,950 98,646 91,650 105,056 - - - - - - - - - - - - 26000C 12,950 106,333 14,250 104,631 19,850 98,672 30,050 93,951 42,600 94,323 51,900 96,850 - - 64,150 101,000 73,250 106,067 81,200 110,749 93,400 117,824 103,247 125,791 112,544 134,143 128,039 148,667 136,790 158,549 149,412 169,934 26000P 6,150 97,502 7,200 97,076 12,700 94,842 24,750 90,679 37,600 87,115 46,350 88,192 - - 62,050 93,179 83,324 100,494 94,523 106,599 99,444 109,578 113,076 118,702 122,200 125,206 136,617 136,072 149,425 145,502 158,828 153,229 26200C 7,200 100,681 8,600 98,872 14,350 95,906 24,650 91,158 37,150 91,450 46,500 94,469 - - 58,850 99,111 68,300 104,471 76,550 109,339 - - - - - - - - - - - - 26200P 10,150 104,604 11,550 102,755 17,200 97,036 29,300 92,847 41,900 90,586 50,850 91,051 - - 66,750 95,427 86,716 102,144 97,329 108,062 - - - - - - - - - - - - 26400C 3,800 96,079 4,750 95,706 9,950 93,671 20,050 89,003 32,200 88,312 41,450 91,889 - - 53,900 97,090 63,600 102,782 72,050 107,863 84,200 115,377 98,393 123,769 108,301 132,441 124,527 147,390 133,611 157,458 146,645 169,096 26400P 16,400 109,592 17,600 107,996 22,900 101,492 34,600 95,653 47,050 93,738 56,000 93,698 - - 71,850 97,568 89,921 103,793 100,055 109,472 104,351 112,225 117,212 120,936 125,818 127,214 139,623 137,854 151,925 147,084 161,222 154,812 26600C 1,900 92,847 2,400 92,647 6,600 91,011 16,000 86,622 28,050 84,920 36,800 89,136 - - 49,200 94,948 59,150 101,013 67,750 106,333 - - - - - - - - - - - - 26600P 24,450 112,185 24,700 111,853 29,600 105,588 40,550 99,297 52,600 96,677 61,350 96,225 - - 77,350 99,563 93,046 105,362 102,662 110,789 - - - - - - - - - - - - 26800C 900 89,256 1,100 89,176 4,200 87,979 12,450 84,056 23,950 81,342 32,550 86,223 - - 44,850 92,687 54,950 99,164 63,650 104,724 75,550 112,690 91,200 121,548 103,859 130,579 120,830 145,980 130,260 156,248 143,706 168,165 26800P 33,600 113,316 34,050 112,717 37,200 108,621 46,900 102,609 58,600 99,351 67,100 98,579 - - 83,000 101,465 96,052 106,838 105,163 112,025 108,900 114,619 120,990 122,945 129,103 129,049 142,349 139,490 154,186 148,547 163,403 156,275 27000C 400 85,465 450 85,452 2,550 84,654 9,550 81,223 20,100 77,539 28,650 83,164 - - 40,800 90,333 51,000 97,236 59,800 103,061 - - - - - - - - - - - - 27000P 43,200 113,848 43,400 113,582 45,500 110,775 54,150 105,189 65,050 101,758 73,200 100,734 - - 87,833 103,234 98,925 108,235 107,543 113,196 - - - - - - - - - - - - 27200C 150 81,582 200 81,555 1,500 81,076 7,350 78,124 16,950 74,519 25,150 79,972 - - 37,000 87,873 47,300 95,241 56,100 101,332 67,650 109,778 83,500 119,181 98,250 128,584 117,013 144,477 126,762 154,931 140,607 167,127 27200P 53,050 114,047 53,100 113,981 54,400 112,185 61,900 107,331 71,850 103,926 79,700 102,689 - - 91,490 104,870 101,651 109,512 109,764 114,286 113,023 116,760 124,355 124,767 132,015 130,699 144,783 140,980 156,195 149,891 165,358 157,631 27400C 100 77,605 100 77,605 850 77,352 5,450 74,892 14,200 71,740 21,950 76,661 - - 33,900 85,399 43,750 93,166 53,100 99,643 - - - - - - - - - - - - 27400P 63,000 114,114 63,000 114,114 63,700 113,076 70,100 109,033 79,500 105,602 86,150 104,604 - - 94,815 106,147 104,258 110,775 111,733 115,191 - - - - - - - - - - - - 27600C 50 73,642 50 73,642 450 73,522 4,050 71,474 11,850 68,827 19,100 73,283 - - 30,400 82,739 40,450 91,051 49,700 97,821 60,500 106,679 76,400 116,654 91,150 126,456 113,089 142,855 123,118 153,521 137,375 165,997 27600P 73,000 114,114 72,950 114,180 73,300 113,595 78,650 110,416 87,050 107,264 92,607 106,227 - - 98,007 107,517 106,666 111,892 113,661 116,148 116,680 118,649 127,294 126,363 134,569 132,162 146,925 142,336 157,950 151,127 167,087 158,895 27800C 50 69,652 50 69,652 250 69,612 2,900 67,963 9,750 65,835 16,550 69,851 - - 27,450 80,079 37,400 88,883 46,450 95,946 - - - - - - - - - - - - 27800P 83,000 114,114 82,950 114,180 83,050 113,927 87,550 111,454 94,900 108,700 96,544 107,690 - - 100,973 108,780 108,887 112,917 115,430 117,026 - - - - - - - - - - - - 28000C 50 65,662 50 65,662 100 65,675 2,000 64,358 8,200 62,709 14,250 66,367 - - 24,950 77,445 34,450 86,649 43,350 94,031 53,950 103,394 69,850 113,994 84,550 124,222 108,450 141,126 119,380 152,005 133,997 164,787 28000P 93,000 114,114 92,950 114,180 92,950 114,047 96,750 112,212 100,348 109,911 100,109 108,980 - - 103,686 109,924 110,922 113,861 117,040 117,824 119,819 120,285 129,754 127,746 136,737 133,465 148,773 143,546 159,453 152,231 168,590 160,038 28200C 50 61,672 50 61,672 50 61,712 1,350 60,674 6,500 59,610 12,250 62,882 - - 22,200 74,599 31,700 84,388 40,400 92,062 - - - - - - - - - - - - 28200P 102,950 114,180 102,950 114,180 102,900 114,114 105,750 113,103 103,859 110,922 103,301 110,110 - - 106,160 110,975 112,744 114,712 118,489 118,569 - - - - - - - - - - - - 28400C 50 57,682 50 57,682 50 57,722 900 56,924 5,300 56,418 10,500 59,424 - - 20,200 71,966 29,150 82,100 37,550 90,041 48,150 99,989 65,150 111,480 78,650 121,907 102,800 139,384 114,700 150,409 130,526 163,483 28400P 112,950 114,180 112,950 114,180 112,850 114,180 110,296 113,515 106,825 111,773 106,067 111,081 - - 108,355 111,892 114,393 115,497 119,793 119,247 123,437 122,453 131,271 128,531 138,240 134,356 150,423 144,690 160,703 153,229 169,867 161,089 28600C 50 53,692 50 53,692 50 53,732 550 53,133 4,300 53,213 8,950 55,979 - - 17,850 69,053 26,800 79,786 34,900 87,992 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 112,145 113,781 109,193 112,451 108,408 111,892 - - 110,283 112,704 115,843 116,188 120,923 119,846 - - - - - - - - - - - - 28800C 50 49,702 50 49,715 50 49,781 350 49,329 3,400 49,994 7,600 52,588 - - 16,250 66,460 24,600 77,459 32,400 85,918 42,150 96,265 59,400 108,607 72,700 119,447 96,500 137,442 108,500 148,720 126,948 162,087 28800P 114,180 114,180 114,180 114,180 114,180 114,180 113,222 113,941 111,015 112,983 110,350 112,584 - - 111,932 113,422 117,093 116,813 121,907 120,391 125,645 123,676 132,906 129,555 139,703 135,340 151,726 145,661 161,714 154,107 170,931 162,033 29000C 50 45,752 50 45,778 50 45,885 200 45,525 2,650 46,789 6,300 49,103 - - 14,550 63,733 22,550 75,118 30,000 83,803 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 113,848 114,060 112,371 113,409 111,892 113,156 - - 113,342 114,034 118,143 117,359 122,732 120,870 - - - - - - - - - - - - 29200C 50 41,841 50 41,895 50 42,081 150 41,855 2,000 43,584 5,200 45,698 - - 12,700 60,767 20,650 72,777 27,750 81,675 36,650 92,355 54,100 105,655 67,050 116,867 90,500 135,407 102,550 146,925 122,050 160,610 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,127 114,140 113,316 113,715 113,089 113,621 - - 114,499 114,579 119,021 117,824 123,397 121,282 127,267 124,647 134,143 130,406 140,833 136,178 152,750 146,512 162,486 154,891 171,769 162,885 29400C 50 38,024 50 38,131 50 38,410 100 38,224 1,500 40,405 4,250 42,546 - - 11,250 58,014 18,800 70,370 25,600 79,494 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,167 113,941 113,954 113,981 113,994 - - 115,417 115,018 119,713 118,237 123,942 121,641 - - - - - - - - - - - - 29600C 50 34,353 50 34,526 50 34,925 50 34,553 1,150 37,333 3,450 39,780 - - 10,050 55,394 17,050 67,949 23,600 77,312 31,650 88,285 49,100 102,596 61,800 114,207 84,800 133,292 96,900 145,076 116,100 159,054 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,167 114,273 114,114 114,552 114,260 - - 116,135 115,390 120,245 118,569 124,328 121,947 128,318 125,405 135,021 131,111 141,631 136,870 153,521 147,244 163,018 155,556 172,394 163,629 29800C 50 30,856 50 31,122 50 31,667 50 31,374 850 34,300 2,750 37,027 - - 8,850 52,694 15,400 65,489 21,700 75,105 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,446 114,220 114,938 114,473 - - 116,641 115,696 120,617 118,848 124,594 122,187 - - - - - - - - - - - - 30000C 50 27,584 50 27,943 50 28,634 50 28,435 600 31,308 2,200 34,367 - - 7,700 49,954 13,900 63,055 19,950 72,910 27,200 84,109 44,500 99,457 56,800 111,440 79,350 131,071 91,450 143,121 110,400 157,418 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,499 114,286 115,111 114,606 - - 116,986 115,936 120,857 119,061 124,740 122,386 128,823 125,911 135,540 131,643 142,137 137,428 154,014 147,842 163,337 156,128 172,806 164,281 30200C 50 24,565 50 25,004 50 25,855 50 25,748 450 28,528 1,700 31,693 - - 6,650 47,201 12,500 60,621 18,300 70,702 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,486 114,326 115,178 114,699 - - 117,186 116,109 120,963 119,221 124,767 122,532 - - - - - - - - - - - - 30400C 50 21,812 50 22,344 50 23,314 50 23,301 300 25,695 1,300 29,100 - - 5,750 44,568 11,200 58,174 16,750 68,481 23,150 79,800 40,250 96,252 52,150 108,607 74,150 128,770 86,250 141,113 104,850 155,703 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,459 114,340 115,138 114,752 - - 117,266 116,242 120,950 119,340 124,700 122,639 128,823 126,230 135,753 132,042 142,336 137,854 154,266 148,348 163,430 156,580 173,033 164,840 30600C 50 19,324 50 19,923 50 21,027 50 21,093 250 23,394 1,000 26,639 - - 4,950 41,988 10,050 55,806 15,300 66,260 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,340 115,045 114,779 - - 117,239 116,321 120,857 119,407 124,541 122,692 - - - - - - - - - - - - 30800C 50 17,103 50 17,768 50 18,965 50 19,098 150 20,694 750 24,232 - - 4,250 39,487 8,950 53,399 13,950 64,039 19,600 75,450 36,350 93,020 47,850 105,721 69,250 126,403 81,250 139,011 99,550 153,920 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,353 114,326 114,912 114,765 - - 117,133 116,361 120,670 119,434 124,301 122,705 128,411 126,350 135,673 132,295 142,283 138,147 154,280 148,720 163,324 156,953 173,046 165,305 31000C 50 15,122 50 15,840 50 17,117 50 17,316 100 18,340 600 22,117 - - 3,650 37,093 7,950 51,018 12,700 61,831 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,313 114,805 114,739 - - 116,973 116,361 120,404 119,434 123,995 122,692 - - - - - - - - - - - - 31200C 50 13,366 50 14,124 50 15,467 50 15,720 50 15,760 450 19,976 - - 3,000 34,433 7,100 48,771 11,500 59,597 16,450 71,022 32,750 89,735 43,750 102,755 64,600 123,969 76,500 136,857 94,450 152,072 31200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,286 114,685 114,699 - - 116,774 116,335 120,112 119,380 123,610 122,626 127,626 126,283 135,354 132,428 141,977 138,320 154,080 148,999 163,031 157,232 172,886 165,678 31400C 50 11,823 50 12,608 50 14,004 50 14,297 50 14,350 300 17,715 - - 2,550 32,199 6,250 46,430 10,450 57,456 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,286 114,539 114,646 - - 116,547 116,295 119,753 119,301 123,211 122,546 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 12,688 50 13,020 50 13,073 250 16,093 - - 2,150 30,018 5,550 44,249 9,450 55,288 13,700 66,593 29,400 86,396 40,000 99,776 60,200 121,468 71,950 134,635 89,550 150,157 31600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,486 114,619 - - 116,308 116,228 119,394 119,207 122,745 122,426 126,562 126,070 134,795 132,454 141,472 138,399 153,668 149,186 162,539 157,418 172,540 165,970 31800C 50 11,424 - - - - 50 11,876 50 11,943 - - - - 1,800 27,903 4,850 41,988 - - - - - - - - - - - - - - 31800P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 116,055 116,135 118,981 119,074 - - - - - - - - - - - - - - 32000C 50 11,424 - - - - 50 11,424 50 11,424 - - - - 1,500 25,881 4,300 39,953 - - 11,300 62,164 26,350 83,058 36,500 96,744 56,050 118,928 67,650 132,374 84,850 148,175 32000P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 115,816 116,042 118,609 118,941 - - 125,325 125,711 134,064 132,361 140,767 138,359 153,069 149,265 161,900 157,511 172,035 166,183 32200C 50 11,424 - - - - - - 50 11,424 - - - - 1,250 23,979 3,750 37,825 - - - - - - - - - - - - - - 32200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,603 115,936 118,197 118,769 - - - - - - - - - - - - - - 32400C 50 11,424 - - - - - - 50 11,424 - - - - 1,050 22,250 3,250 35,737 - - 9,250 57,788 23,600 79,746 33,200 93,658 52,100 116,321 63,500 130,034 80,350 146,140 32400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,404 115,843 117,784 118,582 - - 123,982 125,246 133,186 132,175 139,902 138,226 152,298 149,252 161,089 157,525 171,357 166,316 32600C 50 11,424 - - - - - - 50 11,424 - - - - 850 20,428 2,850 33,835 - - - - - - - - - - - - - - 32600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,204 115,710 117,439 118,409 - - - - - - - - - - - - - - 32800C 50 11,424 - - - - - - 50 11,424 - - - - 700 18,832 2,450 31,853 - - 7,500 53,492 21,050 76,408 30,200 90,586 48,400 113,675 59,600 127,666 76,000 144,052 32800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,045 115,603 117,053 118,210 - - 122,612 124,687 132,188 131,909 138,905 138,014 151,393 149,146 160,145 157,458 170,545 166,356 33000C 50 11,424 - - - - - - 50 11,424 - - - - 550 17,130 2,150 30,137 - - - - - - - - - - - - - - 33000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,872 115,470 116,747 118,024 - - - - - - - - - - - - - - 33200C 50 11,424 - - - - - - 50 11,424 - - - - 450 15,733 1,850 28,342 - - 6,000 49,236 18,750 73,110 27,400 87,487 44,850 110,961 55,850 125,232 71,850 141,897 33200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,752 115,364 116,441 117,811 - - 121,256 124,049 131,111 131,563 137,788 137,721 150,329 148,973 159,054 157,312 169,588 166,343 33400C 50 11,424 - - - - - - 50 11,424 - - - - 350 14,244 1,600 26,679 - - - - - - - - - - - - - - 33400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,632 115,244 116,162 117,625 - - - - - - - - - - - - - - 33600C 50 11,424 - - - - - - 50 11,424 - - - - 300 13,233 1,350 24,924 - - 4,800 45,233 16,650 69,825 24,800 84,375 41,550 108,235 52,300 122,772 67,850 139,689 33600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,566 115,164 115,882 117,399 - - 120,045 123,370 129,967 131,151 136,591 137,349 149,146 148,707 157,871 157,099 168,497 166,236 33800C 50 11,424 - - - - - - 50 11,424 - - - - 250 12,209 1,150 23,341 - - - - - - - - - - - - - - 33800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,513 115,084 115,643 117,199 - - - - - - - - - - - - - - 34000C 50 11,424 - - - - - - 50 11,424 - - - - 200 11,424 1,000 21,971 - - 3,750 41,230 14,750 66,593 22,450 81,316 38,450 105,495 48,950 120,271 64,050 137,455 34000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,446 114,991 115,470 117,013 - - 118,902 122,626 128,797 130,685 135,340 136,910 147,882 148,388 156,580 156,807 167,287 166,077 34200C 50 11,424 - - - - - - 50 11,424 - - - - 150 11,424 850 20,535 - - - - - - - - - - - - - - 34200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,380 114,885 115,284 116,827 - - - - - - - - - - - - - - 34400C 50 11,424 - - - - - - 50 11,424 - - - - 100 11,424 700 19,019 - - 2,900 37,399 13,050 63,414 20,250 78,230 35,550 102,729 45,750 117,744 60,450 135,181 34400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,765 115,098 116,614 - - 117,904 121,881 127,626 130,180 134,037 136,418 146,539 147,989 155,197 156,461 165,997 165,837 34600C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 600 17,808 - - - - - - - - - - - - - - 34600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,752 114,965 116,454 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 500 16,545 - - 2,200 33,702 11,500 60,275 18,250 75,184 32,800 99,936 42,700 115,178 56,950 132,853 34800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,832 116,268 - - 117,053 121,109 126,456 129,621 132,720 135,872 145,116 147,536 153,734 156,048 164,600 165,545 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 400 15,175 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,712 116,069 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 350 14,284 - - 1,650 30,230 10,100 57,176 16,400 72,152 30,250 97,143 39,850 112,597 53,650 130,499 35200P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,646 115,949 - - 116,348 120,365 125,312 129,023 131,404 135,287 143,653 147,018 152,231 155,583 163,124 165,186 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 300 13,353 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,579 115,816 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 250 12,382 - - 1,250 27,158 8,850 54,157 14,700 69,146 27,850 94,350 37,100 109,977 50,450 128,092 35600P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,513 115,683 - - 115,829 119,700 124,222 128,398 130,087 134,649 142,163 146,459 150,649 155,051 161,555 164,760 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 150 11,424 - - 900 24,033 7,750 51,258 13,200 66,247 25,600 91,543 34,550 107,357 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,380 115,364 - - 115,377 118,995 123,184 127,773 128,837 134,010 140,647 145,834 149,066 154,479 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 650 21,266 6,750 48,385 11,800 63,347 23,500 88,737 32,150 104,750 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,151 - - 115,045 118,370 122,200 127,121 127,600 133,319 139,118 145,182 147,457 153,867 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 450 18,580 5,900 45,698 10,500 60,461 21,550 85,944 29,850 102,104 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,885 - - 114,779 117,744 121,309 126,483 126,389 132,601 137,615 144,491 145,821 153,202 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 9,900 59,038 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 125,804 132,241 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 300 16,066 5,100 42,985 - - 19,700 83,138 27,700 99,457 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,858 - - 114,579 117,173 120,458 125,818 - - 136,098 143,746 144,185 152,497 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 200 13,885 - - 8,300 54,929 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 114,446 116,694 - - 124,195 131,151 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 150 12,382 - - 7,350 52,255 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 114,380 116,375 - - 123,184 130,419 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,949 39,978 39,844 39,930 39,937 40,169 4700P 50 4,000 50 4,000 350 4,325 2,200 7,084 4750C 40,006 40,006 39,945 39,978 39,805 39,913 39,880 40,147 4750P 50 4,000 50 4,000 400 4,696 2,400 7,485 4800C 40,006 40,006 39,941 39,977 39,763 39,894 39,828 40,127 4800P 50 4,000 50 4,000 450 5,075 2,550 7,835 4850C 40,006 40,006 39,937 39,977 39,717 39,876 39,760 40,099 4850P 50 4,000 50 4,000 500 5,464 2,750 8,236 4900C 40,006 40,006 39,862 39,945 39,669 39,854 39,675 40,063 4900P 50 4,000 50 4,224 550 5,866 3,000 8,682 4950C 40,006 40,006 39,853 39,945 39,616 39,833 39,595 40,030 4950P 50 4,000 50 4,591 600 6,282 3,200 9,083 5000C 40,006 40,006 39,842 39,943 39,524 39,794 39,495 39,987 5000P 50 4,261 100 5,343 700 6,783 3,450 9,528 5100C 40,006 40,006 39,739 39,909 39,324 39,711 39,262 39,886 5100P 50 5,250 150 6,450 900 7,793 4,000 10,452 5200C 40,006 40,006 39,618 39,872 39,094 39,619 38,983 39,764 5200P 50 6,434 200 7,615 1,100 8,844 4,600 11,408 5300C 40,006 40,006 39,389 39,800 38,792 39,502 38,653 39,619 5300P 50 7,821 350 9,046 1,350 9,978 5,250 12,395 5400C 40,006 40,006 39,124 39,724 38,411 39,354 38,268 39,449 5400P 50 9,405 450 10,413 1,650 11,186 5,950 13,411 5500C 40,006 40,006 38,732 39,610 37,907 39,156 37,807 39,244 5500P 50 11,158 600 11,896 2,050 12,471 6,750 14,478 5600C 40,006 40,006 38,198 39,455 37,305 38,925 37,270 39,002 5600P 50 13,037 800 13,459 2,500 13,800 7,650 15,583 5700C 40,006 40,006 37,508 39,260 36,594 38,656 36,650 38,720 5700P 50 14,990 1,050 15,080 3,100 15,173 8,650 16,719 5800C 39,195 39,939 36,581 38,986 35,703 38,309 35,956 38,406 5800P 50 16,974 1,350 16,748 3,750 16,571 9,650 17,855 5900C 37,448 39,544 35,464 38,665 34,683 37,918 35,163 38,040 5900P 50 18,968 1,800 18,431 4,500 17,986 10,700 19,009 6000C 37,700 39,939 34,082 38,261 33,476 37,442 34,279 37,628 6000P 50 20,963 2,300 20,124 5,300 19,424 11,850 20,190 6100C 32,750 39,873 32,385 37,737 32,099 36,895 33,308 37,177 6100P 150 22,918 3,000 21,778 6,150 20,882 13,150 21,397 6200C 28,100 39,409 30,383 37,089 30,522 36,239 32,231 36,661 6200P 200 24,893 3,750 23,430 7,150 22,332 14,512 22,620 6300C 23,000 39,540 27,550 36,315 28,775 35,505 31,063 36,100 6300P 350 26,828 4,600 25,058 8,300 23,761 15,803 23,841 6400C 18,300 39,143 23,750 35,350 26,854 34,641 29,798 35,479 6400P 600 28,724 5,650 26,621 9,700 25,127 17,202 25,057 6500C 13,650 38,677 20,150 34,222 24,550 33,690 28,444 34,796 6500P 1,000 30,559 7,050 28,051 11,300 26,435 18,631 26,256 6600C 9,400 37,681 16,800 32,897 21,300 32,628 26,981 34,065 6600P 1,800 32,235 8,700 29,385 13,200 27,641 20,117 27,428 6700C 5,700 35,955 13,800 31,669 18,450 31,402 25,490 33,251 6700P 3,050 33,731 10,700 30,580 15,300 28,777 21,636 28,559 6800C 3,000 33,871 11,200 30,720 15,850 30,059 23,970 32,381 6800P 5,150 36,283 13,050 31,636 17,700 29,802 23,152 29,657 6900C 1,450 32,494 8,950 29,633 13,500 28,608 22,406 31,461 6900P 8,550 38,410 15,800 32,534 20,350 30,781 24,675 30,692 7000C 650 30,818 7,050 28,412 11,450 27,065 20,550 30,492 7000P 13,050 39,075 19,250 33,327 23,219 31,973 26,173 31,583 7100C 300 28,963 5,550 27,045 9,650 25,825 18,550 29,484 7100P 17,650 39,607 22,750 34,677 25,329 33,159 27,597 32,474 7200C 150 27,028 4,250 25,609 8,100 24,593 16,700 28,442 7200P 22,500 39,806 26,500 35,822 27,346 34,226 28,958 33,304 7300C 50 25,073 3,300 24,059 6,800 23,304 15,100 27,390 7300P 27,400 39,939 29,447 36,794 29,216 35,142 30,244 34,067 7400C 50 23,078 2,500 22,474 5,650 21,991 13,550 26,306 7400P 32,350 40,006 31,647 37,552 30,958 35,981 31,457 34,782 7500C 50 21,083 1,900 20,849 4,700 20,654 12,150 25,212 7500P 37,350 40,006 33,562 38,172 32,518 36,693 32,579 35,428 7600C 50 19,090 1,400 19,217 3,850 19,315 10,950 24,138 7600P 40,006 40,006 35,159 38,652 33,897 37,301 33,621 36,024 7700C 50 17,113 1,050 17,594 3,200 17,986 9,800 23,047 7700P 40,006 40,006 36,488 39,039 35,080 37,803 34,576 36,569 7800C 50 15,177 750 15,989 2,700 16,695 8,650 21,914 7800P 40,006 40,006 37,431 39,285 36,097 38,233 35,427 37,047 7900C 50 13,326 550 14,439 2,200 15,418 7,750 20,857 7900P 40,006 40,006 38,285 39,526 37,000 38,620 36,207 37,491 8000C 50 11,602 400 12,952 1,650 14,099 6,900 19,798 8000P 40,006 40,006 38,843 39,672 37,690 38,906 36,900 37,886 8100C 50 10,036 300 11,565 1,300 12,867 6,200 18,803 8100P 40,006 40,006 39,223 39,769 38,270 39,152 37,506 38,233 8200C 50 8,646 200 10,187 1,050 11,719 5,300 17,629 8200P 40,006 40,006 39,559 39,865 38,748 39,358 38,023 38,531 8300C 50 7,432 - - 850 10,640 4,650 16,597 8300P 40,006 40,006 - - 39,074 39,498 38,478 38,801 8400C - - - - 650 9,560 - - 8400P - - - - 39,364 39,631 - - 8500C - - - - 500 8,557 - - 8500P - - - - 39,571 39,729 - - 8600C - - - - 400 7,672 - - 8600P - - - - 39,704 39,794 - - 8700C - - - - 300 6,788 - - 8700P - - - - 39,818 39,857 - - 8800C - - - - 250 6,087 - - 8800P - - - - 39,876 39,888 - - 8900C - - - - 200 5,409 - - 8900P - - - - 39,925 39,917 - - 9000C - - - - 150 4,734 - - 9000P - - - - 39,963 39,945 - - 9100C - - - - 100 4,031 - - 9100P - - - - 39,995 39,971 - - 9200C - - - - 50 4,000 - - 9200P - - - - 39,997 39,973 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,014 39,994 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,015 39,995 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,015 39,995 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
LUC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,109 4,198 4,059 4,172 4,119 4,238 4,209 4,333 7900P - - - - 350 969 1,000 1,505 1,417 1,856 1,713 2,092 8000C 4,322 4,322 4,192 4,259 4,075 4,181 4,025 4,153 4,091 4,222 4,185 4,318 8000P 10 618 100 861 390 1,052 1,058 1,576 1,474 1,919 1,771 2,151 8100C 4,322 4,322 4,160 4,246 4,033 4,158 3,991 4,133 4,060 4,205 4,160 4,303 8100P 10 723 120 964 440 1,139 1,117 1,647 1,534 1,984 1,828 2,211 8200C 4,322 4,322 4,116 4,226 3,990 4,136 3,952 4,111 4,027 4,185 4,132 4,287 8200P 10 845 150 1,077 490 1,230 1,182 1,722 1,598 2,052 1,887 2,272 8300C 4,322 4,322 4,077 4,212 3,939 4,109 3,910 4,087 3,992 4,164 4,101 4,269 8300P 10 984 170 1,187 550 1,324 1,246 1,798 1,661 2,118 1,949 2,334 8400C 4,322 4,322 4,019 4,186 3,883 4,081 3,863 4,059 3,954 4,141 4,069 4,250 8400P 10 1,141 210 1,312 610 1,423 1,316 1,876 1,729 2,187 2,010 2,396 8500C 4,322 4,322 3,954 4,158 3,819 4,049 3,814 4,031 3,912 4,119 4,033 4,230 8500P 10 1,311 250 1,439 680 1,525 1,387 1,956 1,794 2,255 2,074 2,459 8600C 4,322 4,322 3,883 4,130 3,747 4,012 3,761 4,000 3,868 4,092 3,996 4,209 8600P 10 1,494 290 1,570 760 1,631 1,461 2,038 1,864 2,326 2,139 2,523 8700C 4,322 4,322 3,791 4,091 3,670 3,972 3,702 3,966 3,822 4,064 3,956 4,185 8700P 10 1,687 350 1,707 840 1,740 1,541 2,122 1,936 2,397 2,205 2,588 8800C 4,322 4,322 3,693 4,048 3,583 3,926 3,638 3,930 3,771 4,035 3,914 4,160 8800P 10 1,884 410 1,847 937 1,851 1,621 2,207 2,009 2,471 2,274 2,653 8900C 4,322 4,322 3,580 4,000 3,488 3,876 3,571 3,891 3,717 4,003 3,868 4,133 8900P 10 2,082 480 1,989 1,028 1,964 1,706 2,294 2,084 2,544 2,342 2,718 9000C 4,020 4,322 3,452 3,944 3,383 3,823 3,499 3,850 3,658 3,970 3,819 4,105 9000P 10 2,282 560 2,131 1,125 2,078 1,791 2,382 2,161 2,617 2,412 2,785 9100C 3,530 4,309 3,306 3,876 3,270 3,763 3,420 3,805 3,597 3,932 3,766 4,075 9100P 10 2,481 660 2,274 1,228 2,194 1,883 2,471 2,239 2,691 2,485 2,851 9200C 3,040 4,295 3,148 3,806 3,146 3,696 3,336 3,755 3,531 3,894 3,712 4,041 9200P 20 2,677 760 2,417 1,344 2,308 1,976 2,561 2,320 2,767 2,558 2,919 9300C 2,560 4,269 2,972 3,720 3,015 3,625 3,247 3,705 3,459 3,853 3,652 4,007 9300P 40 2,868 890 2,554 1,461 2,425 2,070 2,652 2,401 2,843 2,632 2,987 9400C 2,090 4,229 2,785 3,629 2,874 3,547 3,153 3,649 3,384 3,809 3,588 3,970 9400P 70 3,056 1,020 2,693 1,589 2,538 2,169 2,743 2,487 2,919 2,707 3,055 9500C 1,650 4,150 2,584 3,523 2,723 3,461 3,052 3,591 3,305 3,761 3,520 3,930 9500P 130 3,231 1,180 2,822 1,722 2,652 2,270 2,835 2,573 2,995 2,785 3,122 9600C 1,250 4,019 2,371 3,408 2,565 3,370 2,945 3,527 3,219 3,710 3,448 3,888 9600P 230 3,391 1,350 2,949 1,859 2,763 2,375 2,927 2,661 3,072 2,863 3,190 9700C 890 3,835 2,070 3,287 2,399 3,270 2,832 3,459 3,129 3,657 3,372 3,843 9700P 370 3,535 1,540 3,069 2,005 2,871 2,480 3,019 2,749 3,149 2,943 3,259 9800C 600 3,658 1,790 3,202 2,229 3,164 2,722 3,387 3,041 3,601 3,298 3,797 9800P 580 3,650 1,760 3,180 2,158 2,991 2,592 3,105 2,840 3,219 3,023 3,321 9900C 380 3,547 1,550 3,104 2,065 3,048 2,609 3,311 2,952 3,543 3,223 3,749 9900P 860 3,819 2,020 3,274 2,316 3,112 2,701 3,188 2,931 3,287 3,101 3,382 10000C 220 3,411 1,330 2,997 1,903 2,928 2,496 3,234 2,862 3,481 3,145 3,698 10000P 1,200 4,031 2,235 3,360 2,476 3,226 2,810 3,269 3,019 3,355 3,180 3,442 10100C 120 3,251 1,130 2,886 1,700 2,803 2,380 3,153 2,770 3,420 3,068 3,646 10100P 1,600 4,162 2,447 3,440 2,633 3,338 2,916 3,347 3,105 3,419 3,255 3,499 10200C 60 3,076 960 2,763 1,510 2,675 2,264 3,070 2,674 3,355 2,985 3,592 10200P 2,040 4,242 2,654 3,549 2,787 3,440 3,020 3,422 3,190 3,483 3,330 3,556 10300C 30 2,888 800 2,638 1,330 2,545 2,151 2,985 2,578 3,289 2,903 3,537 10300P 2,510 4,282 2,858 3,669 2,937 3,540 3,121 3,492 3,274 3,544 3,403 3,609 10400C 10 2,697 670 2,505 1,170 2,412 2,034 2,898 2,481 3,221 2,819 3,480 10400P 2,990 4,309 3,048 3,770 3,082 3,630 3,219 3,561 3,354 3,602 3,473 3,662 10500C 10 2,497 550 2,371 1,030 2,287 1,919 2,808 2,384 3,150 2,734 3,422 10500P 3,480 4,322 3,230 3,863 3,218 3,712 3,314 3,628 3,432 3,658 3,543 3,713 10600C 10 2,298 450 2,233 900 2,177 1,804 2,718 2,288 3,080 2,649 3,362 10600P 3,980 4,322 3,398 3,943 3,347 3,787 3,406 3,690 3,507 3,712 3,609 3,762 10700C 10 2,100 360 2,092 780 2,066 1,697 2,628 2,189 3,007 2,561 3,301 10700P 4,322 4,322 3,553 4,016 3,468 3,858 3,492 3,747 3,580 3,763 3,674 3,810 10800C 10 1,903 290 1,949 670 1,955 1,586 2,536 2,090 2,932 2,473 3,238 10800P 4,322 4,322 3,689 4,075 3,583 3,922 3,575 3,803 3,650 3,814 3,737 3,855 10900C 10 1,711 - - 570 1,842 1,480 2,441 1,993 2,856 2,387 3,174 10900P 4,322 4,322 - - 3,689 3,982 3,653 3,855 3,717 3,860 3,795 3,898 11000C - - - - 490 1,730 1,350 2,348 1,897 2,781 - - 11000P - - - - 3,782 4,031 3,727 3,904 3,781 3,904 - - 11100C - - - - 420 1,621 1,230 2,254 1,804 2,703 - - 11100P - - - - 3,863 4,073 3,795 3,950 3,839 3,946 - - 11200C - - - - 350 1,510 1,110 2,157 1,710 2,625 - - 11200P - - - - 3,943 4,116 3,862 3,993 3,896 3,987 - - 11300C - - - - 290 1,401 1,010 2,065 1,617 2,546 - - 11300P - - - - 4,012 4,152 3,920 4,031 3,950 4,024 - - 11400C - - - - 250 1,303 910 1,971 1,522 2,465 - - 11400P - - - - 4,063 4,177 3,976 4,068 4,001 4,060 - - 11500C - - - - 200 1,195 820 1,877 1,432 2,384 - - 11500P - - - - 4,119 4,208 4,027 4,100 4,049 4,093 - - 11600C - - - - 170 1,103 730 1,780 1,330 2,304 - - 11600P - - - - 4,156 4,226 4,075 4,132 4,092 4,124 - - 11700C - - - - 140 1,010 660 1,694 1,230 2,226 - - 11700P - - - - 4,192 4,245 4,113 4,157 4,130 4,152 - - 11800C - - - - 110 915 590 1,605 1,130 2,145 - - 11800P - - - - 4,224 4,262 4,150 4,182 4,168 4,178 - - 11900C - - - - 90 832 520 1,512 1,040 2,066 - - 11900P - - - - 4,248 4,274 4,185 4,206 4,201 4,201 - - 12000C - - - - 70 747 460 1,424 950 1,984 - - 12000P - - - - 4,267 4,286 4,214 4,226 4,232 4,225 - - 12100C - - - - 60 682 410 1,344 870 1,905 - - 12100P - - - - 4,279 4,291 4,238 4,242 4,259 4,245 - - 12200C - - - - 50 617 360 1,259 790 1,824 - - 12200P - - - - 4,290 4,298 4,261 4,258 4,283 4,263 - - 12300C - - - - 40 553 320 1,185 720 1,746 - - 12300P - - - - 4,299 4,303 4,278 4,271 4,305 4,279 - - 12400C - - - - 30 486 280 1,106 660 1,674 - - 12400P - - - - 4,307 4,309 4,294 4,283 4,323 4,294 - - 12500C - - - - 20 432 240 1,025 600 1,598 - - 12500P - - - - 4,314 4,314 4,309 4,294 4,338 4,306 - - 12600C - - - - 10 432 210 956 540 1,521 - - 12600P - - - - 4,315 4,314 4,318 4,302 4,353 4,319 - - 12700C - - - - 10 432 180 883 - - - - 12700P - - - - 4,321 4,319 4,327 4,310 - - - - 12800C - - - - 10 432 160 827 - - - - 12800P - - - - 4,321 4,319 4,333 4,315 - - - - 12900C - - - - 10 432 140 768 - - - - 12900P - - - - 4,321 4,319 4,337 4,319 - - - -

Back to Top
MCH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,171 4200P - - - - - - 10 815 4400C - - - - - - 8,162 8,171 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,170 8,183 4600P - - - - - - 10 815 4800C - - - - - - 8,171 8,184 4800P - - - - - - 20 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,195 5000P 10 815 10 815 10 815 30 815 5200C - - - - - - 8,186 8,204 5200P - - - - - - 40 815 5400C - - - - - - 8,199 8,219 5400P - - - - - - 60 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,211 8,234 5600P - - - - - - 80 815 5800C - - - - - - 8,227 8,249 5800P - - - - - - 110 815 6000C 8,152 8,152 8,154 8,151 8,159 8,160 8,242 8,265 6000P 10 815 10 815 20 815 140 815 6200C - - - - - - 8,259 8,283 6200P - - - - - - 190 901 6400C - - - - - - 8,277 8,300 6400P - - - - - - 240 1,074 6500C 8,152 8,152 8,152 8,150 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,168 8,167 8,296 8,319 6600P - - - - 40 815 310 1,284 6700C 8,152 8,152 8,148 8,146 8,170 8,168 8,305 8,327 6700P 10 815 10 815 50 815 350 1,399 6800C 8,152 8,152 8,148 8,146 8,170 8,168 8,312 8,335 6800P 10 815 20 815 60 815 390 1,513 6900C 8,152 8,152 8,143 8,143 8,170 8,168 8,319 8,341 6900P 10 815 30 815 80 815 440 1,642 7000C 8,152 8,152 8,138 8,139 8,168 8,168 8,324 8,348 7000P 10 815 40 815 90 815 490 1,772 7100C 8,152 8,152 8,135 8,138 8,166 8,167 8,327 8,353 7100P 10 815 50 815 110 904 550 1,915 7200C 8,152 8,152 8,127 8,134 8,160 8,164 8,327 8,356 7200P 10 815 60 875 120 1,010 610 2,060 7300C 8,152 8,152 8,118 8,130 8,155 8,162 8,324 8,359 7300P 10 815 70 1,002 150 1,157 680 2,215 7400C 8,152 8,152 8,101 8,120 8,143 8,156 8,317 8,359 7400P 10 815 80 1,142 170 1,298 760 2,380 7500C 8,152 8,152 8,087 8,115 8,128 8,150 8,305 8,357 7500P 10 829 100 1,315 200 1,459 850 2,556 7600C 8,152 8,152 8,063 8,105 8,110 8,143 8,287 8,352 7600P 10 1,008 110 1,482 240 1,639 940 2,731 7700C 8,152 8,152 8,035 8,094 8,083 8,132 8,261 8,344 7700P 10 1,222 140 1,693 280 1,830 1,050 2,922 7800C 8,152 8,152 8,002 8,082 8,046 8,116 8,228 8,332 7800P 10 1,474 160 1,904 330 2,036 1,160 3,113 7900C 8,152 8,152 7,954 8,065 7,995 8,098 8,184 8,316 7900P 10 1,766 190 2,139 390 2,255 1,290 3,317 8000C 8,152 8,152 7,888 8,041 7,936 8,075 8,130 8,296 8000P 10 2,094 220 2,391 460 2,489 1,420 3,521 8100C 8,098 8,139 7,811 8,015 7,853 8,045 8,059 8,271 8100P 10 2,452 260 2,663 530 2,731 1,540 3,722 8200C 8,075 8,139 7,708 7,983 7,751 8,007 7,976 8,239 8200P 10 2,832 310 2,952 620 2,988 1,680 3,936 8300C 8,039 8,139 7,586 7,949 7,624 7,964 7,872 8,199 8300P 10 3,225 360 3,254 730 3,255 1,840 4,158 8400C 7,981 8,139 7,485 7,937 7,466 7,909 7,751 8,152 8400P 10 3,622 430 3,571 830 3,531 2,010 4,386 8500C 7,881 8,139 7,283 7,885 7,276 7,845 7,608 8,099 8500P 10 4,021 510 3,896 950 3,815 2,210 4,623 8600C 7,300 8,152 7,027 7,823 7,041 7,765 7,440 8,035 8600P 20 4,416 600 4,229 1,110 4,103 2,420 4,862 8700C 6,310 8,139 6,699 7,743 6,763 7,671 7,244 7,961 8700P 40 4,807 720 4,561 1,270 4,396 2,660 5,105 8800C 5,320 8,126 6,060 7,634 6,445 7,578 7,023 7,881 8800P 60 5,198 860 4,893 1,460 4,689 2,930 5,351 8900C 4,340 8,099 5,250 7,487 6,030 7,441 6,768 7,783 8900P 90 5,586 1,020 5,221 1,690 4,975 3,220 5,596 9000C 3,410 8,006 4,470 7,313 5,300 7,287 6,482 7,670 9000P 150 5,961 1,220 5,536 1,960 5,252 3,550 5,841 9100C 2,490 7,900 3,720 7,108 4,620 7,103 6,167 7,543 9100P 240 6,324 1,460 5,838 2,260 5,520 3,910 6,080 9200C 1,650 7,687 3,060 6,841 3,980 6,893 5,730 7,405 9200P 390 6,663 1,740 6,124 2,630 5,820 4,300 6,313 9300C 990 7,236 2,460 6,527 3,400 6,651 5,150 7,248 9300P 660 6,954 2,140 6,364 3,040 6,149 4,730 6,538 9400C 510 6,854 1,940 6,285 2,850 6,384 4,620 7,072 9400P 1,190 7,501 2,630 6,567 3,530 6,454 5,200 6,751 9500C 230 6,567 1,520 6,055 2,430 6,080 4,140 6,884 9500P 1,930 7,847 3,200 6,865 4,050 6,741 5,629 6,953 9600C 90 6,224 1,160 5,801 2,080 5,761 3,680 6,679 9600P 2,790 8,033 3,850 7,163 4,670 6,985 5,986 7,127 9700C 40 5,845 880 5,516 1,760 5,433 3,270 6,462 9700P 3,740 8,099 4,590 7,392 5,490 7,136 6,321 7,295 9800C 20 5,454 660 5,210 1,490 5,100 2,890 6,235 9800P 4,740 8,099 5,360 7,591 6,084 7,320 6,638 7,449 9900C 10 5,059 490 4,886 1,250 4,764 2,550 5,996 9900P 5,730 8,113 6,190 7,741 6,477 7,471 6,930 7,587 10000C 10 4,660 360 4,551 1,040 4,438 2,240 5,750 10000P 6,730 8,113 6,978 7,856 6,821 7,604 7,200 7,714 10100C 10 4,261 250 4,210 870 4,160 1,960 5,499 10100P 7,710 8,139 7,344 7,944 7,118 7,715 7,442 7,825 10200C 10 3,862 170 3,863 720 3,883 1,720 5,246 10200P 7,892 8,139 7,630 8,011 7,370 7,811 7,655 7,924 10300C 10 3,467 120 3,517 590 3,609 1,500 4,991 10300P 7,977 8,139 7,819 8,055 7,575 7,888 7,836 8,006 10400C 10 3,078 80 3,174 490 3,342 1,300 4,732 10400P 8,152 8,152 7,995 8,103 7,739 7,952 7,987 8,078 10500C 10 2,705 50 2,836 400 3,080 1,130 4,479 10500P 8,152 8,152 8,063 8,119 7,865 8,001 8,113 8,139 10600C 10 2,356 30 2,507 320 2,823 990 4,238 10600P 8,152 8,152 8,115 8,134 7,966 8,043 8,211 8,190 10700C 10 2,037 20 2,202 260 2,578 840 3,978 10700P 8,152 8,152 8,136 8,142 8,037 8,074 8,280 8,227 10800C 10 1,754 10 1,891 210 2,346 710 3,721 10800P 8,152 8,152 8,150 8,148 8,087 8,098 8,331 8,259 10900C 10 1,505 10 1,667 170 2,128 590 3,461 10900P 8,152 8,152 8,151 8,148 8,122 8,116 8,361 8,281 11000C 10 1,291 10 1,474 140 1,925 490 3,211 11000P 8,152 8,152 8,152 8,152 8,148 8,132 8,376 8,297 11100C 10 1,106 10 1,306 110 1,727 410 2,979 11100P 8,152 8,152 8,152 8,152 8,164 8,143 8,377 8,307 11200C 10 950 10 1,161 80 1,526 330 2,731 11200P 8,152 8,152 8,152 8,152 8,172 8,150 8,368 8,311 11300C 10 819 10 1,036 70 1,380 260 2,485 11300P 8,152 8,152 8,152 8,152 8,176 8,156 8,352 8,311 11400C 10 815 10 927 50 1,204 210 2,272 11400P 8,152 8,152 8,152 8,152 8,178 8,159 8,332 8,308 11500C 10 815 10 833 40 1,067 170 2,074 11500P 8,152 8,152 8,152 8,152 8,176 8,162 8,311 8,301 11600C 10 815 - - 30 932 140 1,899 11600P 8,152 8,152 - - 8,175 8,162 8,292 8,295 11700C 10 815 - - 20 815 110 1,714 11700P 8,152 8,152 - - 8,172 8,163 8,269 8,285 11800C 10 815 - - 10 815 90 1,564 11800P 8,152 8,152 - - 8,168 8,163 8,252 8,276 11900C 10 815 - - 10 815 70 1,403 11900P 8,152 8,152 - - 8,168 8,163 8,234 8,265 12000C 10 815 10 815 10 815 50 1,227 12000P 8,152 8,152 8,152 8,152 8,162 8,162 8,214 8,251 12100C 10 815 - - 10 815 40 1,107 12100P 8,152 8,152 - - 8,162 8,162 8,202 8,243 12200C 10 815 - - 10 815 30 980 12200P 8,152 8,152 - - 8,162 8,160 8,191 8,231 12300C 10 815 - - 10 815 20 836 12300P 8,152 8,152 - - 8,162 8,160 8,178 8,219 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,162 8,160 8,178 8,218 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,199 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,166 8,199 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,198 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,902 22,942 14000P - - - - 10 2,284 70 2,284 15000C - - - - 22,849 22,849 22,942 22,995 15000P - - - - 10 2,284 120 2,284 16000C - - - - 22,849 22,849 22,995 23,062 16000P - - - - 10 2,284 210 2,284 17000C - - - - 22,849 22,862 23,062 23,142 17000P - - - - 10 2,284 340 2,284 17200C - - - - 22,862 22,862 - - 17200P - - - - 10 2,284 - - 17400C - - - - 22,862 22,862 - - 17400P - - - - 20 2,284 - - 17600C - - - - 22,862 22,862 - - 17600P - - - - 30 2,284 - - 17800C - - - - 22,862 22,862 - - 17800P - - - - 40 2,284 - - 18000C - - - - 22,862 22,862 23,155 23,221 18000P - - - - 50 2,284 550 2,859 18200C - - - - 22,862 22,876 - - 18200P - - - - 60 2,284 - - 18400C - - - - 22,876 22,876 - - 18400P - - - - 70 2,284 - - 18600C - - - - 22,876 22,876 - - 18600P - - - - 80 2,284 - - 18800C - - - - 22,876 22,876 - - 18800P - - - - 90 2,284 - - 19000C - - - - 22,876 22,876 23,248 23,314 19000P - - - - 100 2,284 880 3,963 19100C 22,836 22,836 22,836 22,836 22,876 22,876 23,261 23,328 19100P 10 2,284 10 2,284 110 2,284 920 4,096 19200C 22,836 22,836 22,836 22,836 22,876 22,876 23,261 23,328 19200P 10 2,284 10 2,284 120 2,284 960 4,216 19300C 22,836 22,836 22,836 22,836 22,876 22,876 23,275 23,341 19300P 10 2,284 10 2,284 130 2,284 1,000 4,335 19400C 22,836 22,836 22,836 22,836 22,876 22,876 23,275 23,341 19400P 10 2,284 10 2,284 140 2,284 1,050 4,482 19500C 22,836 22,836 22,836 22,836 22,876 22,876 23,288 23,354 19500P 10 2,284 10 2,284 150 2,284 1,090 4,601 19600C 22,836 22,836 22,836 22,836 22,876 22,876 23,288 23,354 19600P 10 2,284 10 2,284 160 2,284 1,140 4,748 19700C 22,836 22,836 22,836 22,836 22,876 22,876 23,301 23,368 19700P 10 2,284 10 2,284 170 2,284 1,190 4,881 19800C 22,836 22,836 22,836 22,836 22,876 22,876 23,301 23,368 19800P 10 2,284 10 2,284 180 2,284 1,240 5,027 19900C 22,836 22,836 22,836 22,836 22,876 22,876 23,301 23,381 19900P 10 2,284 10 2,284 190 2,327 1,290 5,173 20000C 22,836 22,836 22,836 22,836 22,876 22,876 23,314 23,381 20000P 10 2,284 10 2,284 210 2,460 1,350 5,320 20200C 22,836 22,836 22,836 22,836 22,876 22,876 23,314 23,394 20200P 10 2,284 20 2,284 230 2,686 1,470 5,625 20400C 22,836 22,836 22,836 22,836 22,862 22,876 23,314 23,394 20400P 10 2,284 30 2,284 260 2,965 1,590 5,945 20600C 22,836 22,836 22,822 22,822 22,862 22,876 23,301 23,408 20600P 10 2,284 40 2,380 310 3,285 1,730 6,277 20800C 22,836 22,836 22,822 22,822 22,836 22,862 23,288 23,408 20800P 10 2,284 50 2,713 350 3,591 1,870 6,610 21000C 22,836 22,836 22,809 22,822 22,822 22,862 23,275 23,408 21000P 10 2,284 60 3,059 400 3,936 2,030 6,969 21200C 22,836 22,836 22,796 22,822 22,796 22,849 23,248 23,394 21200P 10 2,433 70 3,431 450 4,282 2,200 7,341 21400C 22,836 22,836 22,782 22,809 22,756 22,836 23,208 23,381 21400P 10 2,846 90 3,870 510 4,668 2,370 7,700 21600C 22,836 22,836 22,756 22,796 22,716 22,822 23,155 23,368 21600P 10 3,311 100 4,295 580 5,080 2,530 8,073 21800C 22,836 22,836 22,729 22,796 22,663 22,796 23,088 23,354 21800P 10 3,830 120 4,774 660 5,506 2,710 8,458 22000C 22,836 22,836 22,636 22,756 22,583 22,769 23,009 23,328 22000P 10 4,415 140 5,280 740 5,958 2,890 8,844 22200C 22,836 22,836 22,583 22,743 22,490 22,743 22,915 23,301 22200P 10 5,054 170 5,838 840 6,423 3,160 9,296 22400C 22,836 22,836 22,490 22,716 22,383 22,703 22,796 23,261 22400P 10 5,745 210 6,423 950 6,929 3,320 9,682 22600C 22,836 22,836 22,397 22,689 22,250 22,649 22,663 23,208 22600P 10 6,477 250 7,035 1,070 7,434 3,620 10,147 22800C 22,743 22,822 22,264 22,649 22,091 22,596 22,503 23,155 22800P 10 7,248 300 7,674 1,210 7,966 3,870 10,600 23000C 22,836 22,836 22,117 22,623 21,891 22,530 22,317 23,088 23000P 10 8,019 360 8,325 1,370 8,525 4,150 11,052 23200C 22,663 22,822 21,905 22,570 21,639 22,463 22,091 23,009 23200P 10 8,817 440 9,004 1,540 9,083 4,470 11,544 23400C 22,596 22,822 21,665 22,516 21,359 22,370 21,851 22,915 23400P 10 9,615 520 9,695 1,740 9,669 4,800 12,023 23600C 22,503 22,822 21,319 22,450 21,014 22,264 21,559 22,822 23600P 10 10,413 630 10,400 1,940 10,254 5,170 12,528 23800C 22,344 22,822 20,920 22,370 20,601 22,144 21,240 22,703 23800P 10 11,211 750 11,105 2,150 10,866 5,560 13,020 24000C 21,430 22,809 20,388 22,250 20,122 21,998 20,867 22,570 24000P 10 12,009 900 11,823 2,390 11,477 5,980 13,539 24200C 19,440 22,796 19,750 22,131 19,577 21,838 20,455 22,437 24200P 20 12,794 1,080 12,528 2,660 12,103 6,430 14,058 24400C 17,450 22,782 18,340 21,971 18,939 21,652 20,003 22,264 24400P 30 13,592 1,260 13,233 2,970 12,714 6,910 14,576 24600C 15,460 22,769 16,560 21,785 18,221 21,439 19,484 22,091 24600P 50 14,390 1,480 13,938 3,330 13,326 7,420 15,095 24800C 13,480 22,743 14,830 21,559 16,880 21,186 18,925 21,891 24800P 80 15,175 1,750 14,630 3,740 13,938 7,990 15,627 25000C 11,500 22,716 13,150 21,280 15,350 20,907 18,300 21,692 25000P 120 15,946 2,080 15,295 4,190 14,523 8,590 16,146 25200C 9,540 22,663 11,600 20,907 13,760 20,615 17,609 21,439 25200P 190 16,718 2,470 15,933 4,700 15,108 9,250 16,664 25400C 7,610 22,570 10,030 20,521 12,310 20,269 16,400 21,173 25400P 300 17,476 2,930 16,545 5,300 15,654 9,950 17,170 25600C 5,790 22,330 8,560 20,043 10,980 19,843 15,180 20,867 25600P 470 18,207 3,500 17,117 5,920 16,199 10,710 17,675 25800C 4,070 21,958 7,230 19,471 9,740 19,378 14,020 20,548 25800P 760 18,886 4,140 17,662 6,680 16,718 11,590 18,154 26000C 2,590 21,266 6,010 18,792 8,520 18,859 12,830 20,202 26000P 1,230 19,497 4,950 18,141 7,520 17,423 12,410 18,633 26200C 1,440 20,136 4,930 18,234 7,430 18,287 11,770 19,817 26200P 2,030 20,920 5,860 18,566 8,380 18,114 13,350 19,085 26400C 760 19,218 4,010 17,795 6,440 17,662 10,780 19,418 26400P 3,280 21,918 6,920 19,125 9,410 18,753 14,370 19,511 26600C 380 18,566 3,200 17,329 5,610 16,984 9,840 18,992 26600P 4,890 22,437 8,110 19,856 10,520 19,338 15,470 19,910 26800C 180 17,848 2,490 16,811 4,790 16,265 8,970 18,540 26800P 6,720 22,663 9,380 20,521 11,720 19,870 16,600 20,295 27000C 80 17,090 1,910 16,239 4,020 15,507 8,160 18,061 27000P 8,640 22,769 10,830 21,040 13,010 20,349 17,569 20,641 27200C 30 16,319 1,470 15,627 3,390 14,909 7,400 17,569 27200P 10,610 22,809 12,380 21,466 14,370 20,787 18,300 20,974 27400C 20 15,521 1,090 14,975 2,840 14,350 6,780 17,077 27400P 12,600 22,822 14,020 21,812 15,900 21,120 18,965 21,226 27600C 10 14,723 810 14,297 2,370 13,765 6,080 16,545 27600P 14,600 22,822 15,730 22,078 17,410 21,452 19,604 21,506 27800C 10 13,925 580 13,592 1,950 13,167 5,490 16,013 27800P 16,600 22,822 17,510 22,290 18,980 21,745 20,189 21,758 28000C 10 13,127 400 12,874 1,640 12,541 4,990 15,494 28000P 18,600 22,822 19,350 22,437 20,069 21,984 20,734 21,984 28200C 10 12,329 270 12,129 1,300 11,916 4,440 14,922 28200P 20,590 22,836 21,150 22,623 20,774 22,184 21,226 22,197 28400C 10 11,531 180 11,384 1,060 11,278 4,040 14,390 28400P 22,590 22,836 22,064 22,703 21,359 22,357 21,665 22,383 28600C 10 10,733 110 10,626 860 10,640 3,570 13,805 28600P 22,836 22,836 22,423 22,756 21,838 22,490 22,051 22,543 28800C 10 9,935 70 9,868 680 10,001 3,250 13,286 28800P 22,836 22,836 22,649 22,782 22,197 22,596 22,383 22,689 29000C 10 9,150 40 9,110 530 9,363 2,910 12,741 29000P 22,836 22,836 22,769 22,809 22,477 22,676 22,663 22,809 29200C 10 8,365 30 8,365 400 8,711 2,540 12,156 29200P 22,836 22,836 22,822 22,822 22,663 22,743 22,902 22,915 29400C 10 7,607 20 7,647 300 8,086 2,250 11,597 29400P 22,836 22,836 22,836 22,836 22,782 22,796 23,088 23,009 29600C 10 6,876 10 6,916 230 7,461 2,010 11,078 29600P 22,836 22,836 22,836 22,836 22,849 22,822 23,221 23,075 29800C 10 6,171 10 6,277 170 6,862 1,770 10,533 29800P 22,836 22,836 22,836 22,836 22,889 22,849 23,328 23,142 30000C 10 5,519 10 5,692 120 6,264 1,540 9,988 30000P 22,836 22,836 22,836 22,836 22,902 22,862 23,394 23,181 30200C 10 4,907 10 5,147 90 5,705 1,330 9,443 30200P 22,836 22,836 22,836 22,836 22,902 22,862 23,434 23,221 30400C 10 4,362 10 4,655 60 5,133 1,150 8,911 30400P 22,836 22,836 22,836 22,836 22,889 22,862 23,447 23,248 30600C 10 3,870 10 4,216 50 4,681 990 8,392 30600P 22,836 22,836 22,836 22,836 22,876 22,862 23,447 23,261 30800C 10 3,418 10 3,817 30 4,136 850 7,900 30800P 22,836 22,836 22,836 22,836 22,876 22,862 23,421 23,275 31000C 10 3,019 10 3,458 20 3,670 730 7,421 31000P 22,836 22,836 22,836 22,836 22,862 22,862 23,394 23,275 31200C 10 2,673 10 3,138 10 3,152 600 6,889 31200P 22,836 22,836 22,836 22,836 22,849 22,862 23,354 23,261 31400C 10 2,367 10 2,859 10 2,872 510 6,437 31400P 22,836 22,836 22,836 22,836 22,849 22,862 23,314 23,261 31600C 10 2,284 10 2,606 10 2,620 430 5,998 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,261 23,248 31800C 10 2,284 10 2,380 10 2,394 360 5,586 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,208 23,221 32000C 10 2,284 10 2,284 10 2,284 300 5,173 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,168 23,208 32200C 10 2,284 - - 10 2,284 250 4,801 32200P 22,836 22,836 - - 22,836 22,836 23,115 23,181 32400C 10 2,284 - - 10 2,284 210 4,455 32400P 22,836 22,836 - - 22,836 22,836 23,075 23,168 32600C 10 2,284 - - 10 2,284 170 4,083 32600P 22,836 22,836 - - 22,836 22,836 23,035 23,142 32800C 10 2,284 - - 10 2,284 140 3,763 32800P 22,836 22,836 - - 22,836 22,836 23,009 23,115 33000C 10 2,284 - - 10 2,284 110 3,431 33000P 22,836 22,836 - - 22,836 22,836 22,969 23,088 33200C 10 2,284 - - 10 2,284 90 3,152 33200P 22,836 22,836 - - 22,836 22,836 22,955 23,075 33400C 10 2,284 - - 10 2,284 70 2,846 33400P 22,836 22,836 - - 22,836 22,836 22,929 23,048 33600C 10 2,284 - - 10 2,284 60 2,646 33600P 22,836 22,836 - - 22,836 22,836 22,915 23,035 33800C 10 2,284 - - 10 2,284 50 2,447 33800P 22,836 22,836 - - 22,836 22,836 22,902 23,022 34000C 10 2,284 - - 10 2,284 40 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34200C 10 2,284 - - 10 2,284 30 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,876 22,982 34400C 10 2,284 - - 10 2,284 20 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,849 22,915 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,940 3,988 3,834 3,908 3,839 3,922 - - 555P - - - - 200 634 768 1,181 1,162 1,544 - - 560C - - - - 3,922 3,978 3,811 3,895 3,819 3,910 - - 560P - - - - 220 691 807 1,234 1,199 1,592 - - 565C - - - - 3,902 3,968 3,787 3,880 3,797 3,895 - - 565P - - - - 240 751 841 1,284 1,238 1,639 - - 570C - - - - 3,875 3,954 3,761 3,864 3,773 3,880 - - 570P - - - - 270 819 883 1,340 1,280 1,691 - - 575C - - - - 3,851 3,942 3,733 3,849 3,747 3,864 3,811 3,927 575P - - - - 290 885 924 1,397 1,322 1,743 1,578 1,961 580C 4,069 4,069 3,946 4,012 3,821 3,926 3,702 3,830 3,720 3,849 3,786 3,911 580P 10 506 80 759 320 961 966 1,456 1,367 1,798 1,622 2,012 585C 4,069 4,069 3,912 3,997 3,786 3,908 3,669 3,811 3,689 3,830 3,759 3,895 585P 10 594 100 857 350 1,040 1,010 1,517 1,412 1,854 1,667 2,065 590C 4,069 4,069 3,887 3,990 3,745 3,887 3,632 3,790 3,656 3,810 3,730 3,878 590P 10 696 110 949 390 1,126 1,060 1,582 1,463 1,912 1,711 2,117 595C 4,069 4,069 3,847 3,974 3,698 3,866 3,592 3,766 3,621 3,789 3,698 3,859 595P 10 816 130 1,057 430 1,216 1,110 1,649 1,510 1,971 1,762 2,173 600C 4,069 4,069 3,803 3,958 3,649 3,842 3,547 3,741 3,583 3,766 3,665 3,839 600P 10 953 150 1,171 470 1,312 1,166 1,721 1,564 2,033 1,811 2,230 605C 4,069 4,069 3,745 3,935 3,594 3,817 3,497 3,713 3,540 3,741 3,628 3,817 605P 10 1,107 180 1,295 510 1,412 1,224 1,795 1,621 2,098 1,864 2,288 610C 4,069 4,069 3,681 3,911 3,525 3,783 3,444 3,684 3,493 3,714 3,587 3,793 610P 10 1,278 210 1,425 570 1,518 1,283 1,871 1,678 2,163 1,919 2,350 615C 4,069 4,069 3,600 3,879 3,451 3,747 3,384 3,650 3,444 3,685 3,543 3,767 615P 10 1,461 250 1,561 630 1,630 1,349 1,951 1,738 2,231 1,975 2,411 620C 4,069 4,069 3,511 3,846 3,368 3,710 3,319 3,614 3,390 3,654 3,495 3,739 620P 10 1,654 290 1,703 690 1,746 1,420 2,034 1,803 2,302 2,036 2,476 625C 4,069 4,069 3,403 3,806 3,273 3,666 3,249 3,575 3,330 3,620 3,443 3,710 625P 10 1,851 340 1,850 760 1,867 1,493 2,121 1,869 2,375 2,097 2,541 630C 4,030 4,069 3,277 3,757 3,166 3,616 3,170 3,533 3,266 3,584 3,386 3,678 630P 10 2,050 400 2,000 840 1,992 1,569 2,209 1,939 2,449 2,162 2,609 635C 3,530 4,069 3,132 3,701 3,045 3,559 3,084 3,485 3,195 3,544 3,323 3,642 635P 10 2,250 470 2,151 930 2,118 1,654 2,302 2,013 2,527 2,230 2,679 640C 3,040 4,056 2,965 3,634 2,910 3,495 2,989 3,434 3,118 3,500 3,255 3,604 640P 10 2,449 550 2,304 1,030 2,249 1,742 2,397 2,090 2,606 2,302 2,751 645C 2,540 4,056 2,777 3,555 2,759 3,420 2,886 3,378 3,033 3,452 3,181 3,563 645P 10 2,649 650 2,455 1,150 2,378 1,835 2,497 2,171 2,687 2,378 2,826 650C 2,060 4,029 2,566 3,464 2,593 3,340 2,773 3,315 2,941 3,400 3,098 3,517 650P 30 2,840 760 2,604 1,270 2,509 1,935 2,598 2,258 2,773 2,455 2,902 655C 1,600 3,976 2,310 3,358 2,411 3,249 2,649 3,249 2,839 3,344 3,008 3,468 655P 70 3,024 890 2,746 1,410 2,638 2,038 2,703 2,347 2,858 2,538 2,979 660C 1,160 3,896 1,960 3,250 2,214 3,144 2,513 3,174 2,729 3,283 2,910 3,414 660P 130 3,199 1,040 2,883 1,570 2,763 2,151 2,810 2,441 2,945 2,624 3,057 665C 780 3,738 1,630 3,182 1,980 3,028 2,367 3,092 2,609 3,215 2,810 3,354 665P 250 3,351 1,210 3,013 1,750 2,884 2,271 2,918 2,541 3,035 2,717 3,133 670C 470 3,487 1,330 3,102 1,710 2,899 2,222 3,000 2,492 3,142 2,706 3,290 670P 440 3,475 1,410 3,132 1,945 2,988 2,400 3,021 2,648 3,117 2,811 3,206 675C 260 3,371 1,080 3,004 1,460 2,804 2,073 2,903 2,368 3,064 2,597 3,222 675P 730 3,724 1,660 3,231 2,137 3,085 2,532 3,120 2,754 3,199 2,906 3,279 680C 120 3,227 870 2,890 1,230 2,703 1,923 2,800 2,241 2,981 2,483 3,150 680P 1,090 3,910 1,950 3,315 2,332 3,218 2,663 3,215 2,860 3,279 3,001 3,350 685C 50 3,056 680 2,767 1,030 2,592 1,763 2,690 2,108 2,894 2,364 3,074 685P 1,520 4,003 2,260 3,439 2,530 3,344 2,796 3,311 2,968 3,356 3,094 3,419 690C 20 2,868 520 2,634 840 2,477 1,590 2,577 1,973 2,802 2,243 2,996 690P 1,990 4,043 2,600 3,576 2,729 3,467 2,927 3,398 3,073 3,431 3,188 3,485 695C 10 2,673 390 2,491 680 2,352 1,390 2,459 1,836 2,706 2,116 2,912 695P 2,470 4,069 2,859 3,693 2,922 3,575 3,056 3,483 3,177 3,503 3,281 3,551 700C 10 2,473 280 2,339 550 2,221 1,200 2,334 1,697 2,605 1,984 2,823 700P 2,970 4,069 3,101 3,794 3,101 3,665 3,182 3,564 3,279 3,572 3,371 3,614 705C 10 2,274 200 2,178 430 2,085 1,030 2,205 1,540 2,500 1,854 2,731 705P 3,470 4,069 3,317 3,870 3,274 3,750 3,302 3,638 3,378 3,637 3,459 3,673 710C 10 2,074 140 2,013 330 1,944 880 2,074 1,360 2,391 1,719 2,637 710P 3,970 4,069 3,503 3,928 3,432 3,822 3,415 3,705 3,472 3,698 3,543 3,730 715C 10 1,876 90 1,843 250 1,800 740 1,939 1,190 2,278 1,560 2,534 715P 4,069 4,069 3,668 3,978 3,572 3,882 3,523 3,767 3,563 3,755 3,626 3,785 720C 10 1,682 60 1,671 180 1,653 620 1,803 1,030 2,161 1,390 2,432 720P 4,069 4,069 3,790 4,008 3,698 3,934 3,620 3,822 3,649 3,809 3,701 3,834 725C 10 1,494 30 1,494 130 1,506 510 1,665 890 2,042 1,220 2,323 725P 4,069 4,069 3,908 4,037 3,798 3,971 3,710 3,871 3,726 3,857 3,774 3,880 730C 10 1,318 20 1,330 90 1,359 410 1,522 760 1,921 1,060 2,210 730P 4,069 4,069 3,964 4,048 3,882 4,001 3,793 3,916 3,798 3,899 3,842 3,924 735C 10 1,155 10 1,159 60 1,214 330 1,387 640 1,796 920 2,097 735P 4,069 4,069 4,015 4,059 3,946 4,025 3,860 3,952 3,863 3,939 3,903 3,962 740C 10 1,009 10 1,028 40 1,074 260 1,251 540 1,674 790 1,979 740P 4,069 4,069 4,023 4,059 3,991 4,040 3,919 3,983 3,918 3,971 3,956 3,995 745C 10 881 - - 30 952 200 1,122 440 1,542 670 1,858 745P 4,069 4,069 - - 4,015 4,048 3,967 4,008 3,970 4,003 4,004 4,025 750C 10 768 - - 20 829 150 1,012 360 1,419 570 1,742 750P 4,069 4,069 - - 4,036 4,056 4,005 4,029 4,009 4,027 4,043 4,049 755C 10 670 - - 10 696 120 917 290 1,294 470 1,615 755P 4,069 4,069 - - 4,055 4,063 4,028 4,041 4,041 4,045 4,077 4,072 760C 10 586 - - 10 625 80 801 230 1,171 390 1,496 760P 4,069 4,069 - - 4,069 4,069 4,053 4,056 4,065 4,061 4,101 4,088 765C 10 514 - - 10 561 60 711 180 1,053 310 1,365 765P 4,069 4,069 - - 4,069 4,069 4,064 4,063 4,083 4,073 4,120 4,103 770C 10 452 - - 10 506 40 614 140 942 250 1,247 770P 4,069 4,069 - - 4,069 4,069 4,072 4,068 4,093 4,081 4,132 4,112 775C 10 406 - - 10 458 30 538 100 817 200 1,134 775P 4,069 4,069 - - 4,069 4,069 4,075 4,071 4,099 4,088 4,136 4,117 780C 10 406 - - 10 417 20 458 80 734 150 1,008 780P 4,069 4,069 - - 4,069 4,069 4,076 4,073 4,100 4,089 4,136 4,121

Back to Top
MVI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
PEC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,789 40,785 - - - - 41,123 41,222 41,844 42,109 42,645 43,089 43,979 44,487 46,045 46,742 48,122 48,909 51,768 52,698 53,283 54,748 56,016 57,573 6000P 50 4,076 50 4,076 - - - - 550 4,076 1,750 6,474 3,000 9,073 6,450 12,862 10,947 17,254 15,648 21,444 22,304 26,867 21,162 29,111 25,171 32,495 6100C 40,764 40,764 40,789 40,785 - - - - 41,167 41,265 41,925 42,187 42,752 43,193 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 650 4,076 1,950 6,990 3,250 9,634 - - - - - - - - - - - - 6200C 40,764 40,764 40,789 40,787 - - - - 41,208 41,305 42,002 42,262 42,881 43,314 44,233 44,730 46,358 47,043 48,441 49,228 52,117 53,065 53,948 55,325 56,735 58,199 6200P 50 4,076 50 4,076 - - - - 750 4,076 2,150 7,511 3,600 10,294 7,400 14,157 12,105 18,609 17,010 22,833 23,716 28,206 23,134 30,820 27,225 34,186 6300C 40,764 40,764 40,800 40,791 - - - - 41,247 41,343 42,087 42,341 43,004 43,427 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 850 4,349 2,400 8,097 3,950 10,953 - - - - - - - - - - - - 6400C 40,764 40,764 40,800 40,792 - - - - 41,295 41,388 42,166 42,417 43,117 43,533 44,473 44,963 46,649 47,328 48,719 49,522 52,425 53,404 54,545 55,861 57,380 58,783 6400P 50 4,076 50 4,076 - - - - 1,000 4,843 2,650 8,684 4,300 11,614 8,500 15,539 13,365 20,017 18,425 24,240 25,155 29,551 25,179 32,521 29,329 35,856 6500C 40,764 40,764 40,804 40,792 - - - - 41,328 41,420 42,248 42,494 43,232 43,639 - - - - - - - - - - - - 6500P 50 4,076 50 4,076 - - - - 1,100 5,248 2,950 9,329 4,700 12,318 - - - - - - - - - - - - 6600C 40,752 40,744 40,804 40,792 - - - - 41,368 41,458 42,321 42,566 43,346 43,746 44,681 45,173 46,901 47,587 48,947 49,784 52,686 53,713 55,056 56,345 57,936 59,312 6600P 50 4,076 100 4,076 - - - - 1,250 5,750 3,250 9,976 5,150 13,059 9,700 16,973 14,695 21,459 19,892 25,661 26,623 30,901 27,262 34,198 31,438 37,495 6700C 40,751 40,743 40,803 40,789 40,969 40,978 - - 41,410 41,498 42,393 42,637 43,448 43,844 - - - - - - - - - - - - 6700P 50 4,076 150 4,076 600 4,076 - - 1,450 6,338 3,600 10,674 5,600 13,801 - - - - - - - - - - - - 6800C 40,748 40,743 40,801 40,791 40,975 40,986 - - 41,438 41,529 42,454 42,699 43,542 43,937 44,843 45,355 47,105 47,814 49,120 50,013 52,895 53,992 55,470 56,775 58,396 59,790 6800P 50 4,076 200 4,076 700 4,173 - - 1,600 6,854 3,950 11,375 6,100 14,576 11,000 18,453 16,094 22,929 21,426 27,100 28,130 32,257 29,391 35,850 33,577 39,103 6900C 40,745 40,743 40,793 40,785 40,977 40,990 - - 41,470 41,562 42,508 42,758 43,624 44,021 - - - - - - - - - - - - 6900P 50 4,076 250 4,076 800 4,627 - - 1,850 7,522 4,350 12,121 6,600 15,353 - - - - - - - - - - - - 7000C 40,743 40,741 40,783 40,779 40,971 40,993 - - 41,489 41,587 42,550 42,811 43,695 44,101 44,951 45,505 47,250 48,009 49,224 50,200 53,043 54,234 55,769 57,144 58,748 60,210 7000P 50 4,076 300 4,076 900 5,093 - - 2,050 8,127 4,800 12,908 7,200 16,187 12,450 19,993 17,586 24,434 23,006 28,545 29,673 33,617 31,539 37,468 35,718 40,674 7100C 40,705 40,715 40,755 40,761 40,958 40,990 - - 41,499 41,609 42,577 42,856 43,747 44,169 - - - - - - - - - - - - 7100P 50 4,076 400 4,204 1,050 5,675 - - 2,300 8,805 5,300 13,730 7,800 17,020 - - - - - - - - - - - - 7200C 40,698 40,713 40,732 40,751 40,933 40,982 41,202 41,275 41,498 41,623 42,583 42,889 43,779 44,227 44,985 45,615 47,321 48,161 49,247 50,345 53,120 54,438 55,943 57,453 58,980 60,570 7200P 50 4,076 450 4,756 1,200 6,266 1,600 7,618 2,600 9,549 5,800 14,554 8,450 17,876 14,038 21,584 19,144 25,958 24,644 29,998 31,249 34,975 33,706 39,050 37,862 42,204 7300C 40,690 40,712 40,686 40,727 40,890 40,966 41,182 41,276 41,478 41,630 42,567 42,912 43,788 44,273 - - - - - - - - - - - - 7300P 50 4,076 550 5,454 1,400 6,957 1,850 8,375 2,950 10,351 6,350 15,409 9,100 18,733 - - - - - - - - - - - - 7400C 40,631 40,683 40,628 40,700 40,832 40,942 41,144 41,269 41,440 41,627 42,526 42,923 43,770 44,306 44,923 45,676 47,301 48,267 49,176 50,440 53,114 54,597 55,978 57,692 59,082 60,867 7400P 100 4,645 650 6,192 1,650 7,732 2,100 9,138 3,300 11,156 6,950 16,295 9,850 19,630 15,632 23,227 20,809 27,511 26,323 31,450 32,849 36,330 35,879 40,588 39,986 43,689 7500C 40,561 40,651 40,557 40,668 40,756 40,913 41,082 41,252 41,378 41,614 42,454 42,917 43,721 44,323 - - - - - - - - - - - - 7500P 150 5,600 750 6,981 1,850 8,444 2,400 9,975 3,650 11,970 7,600 17,206 10,650 20,545 - - - - - - - - - - - - 7600C 40,534 40,648 40,446 40,620 40,648 40,870 40,987 41,220 41,283 41,585 42,347 42,897 43,635 44,324 44,743 45,678 47,171 48,317 48,998 50,480 53,016 54,709 55,861 57,861 59,044 61,098 7600P 200 6,591 900 7,888 2,150 9,308 2,750 10,875 4,100 12,878 8,300 18,141 11,450 21,458 17,301 24,889 22,534 29,072 28,051 32,901 34,485 37,680 38,032 42,078 42,081 45,125 7700C 40,437 40,614 40,312 40,566 40,499 40,811 40,853 41,171 41,158 41,543 42,202 42,859 43,509 44,306 - - - - - - - - - - - - 7700P 250 7,651 1,050 8,847 2,450 10,182 3,150 11,833 4,550 13,793 9,000 19,076 12,350 22,398 - - - - - - - - - - - - 7800C 40,257 40,546 40,151 40,505 40,302 40,731 40,684 41,110 40,979 41,480 42,002 42,798 43,336 44,269 44,416 45,612 46,909 48,304 48,695 50,458 52,808 54,768 55,579 57,954 58,856 61,261 7800P 350 8,895 1,250 9,905 2,800 11,126 3,650 12,885 5,100 14,784 9,800 20,052 13,300 23,349 19,118 26,590 24,352 30,647 29,831 34,344 36,145 39,019 40,162 43,516 44,140 46,507 7900C 40,110 40,506 39,894 40,405 40,047 40,630 40,447 41,021 40,760 41,400 41,755 42,716 43,111 44,207 - - - - - - - - - - - - 7900P 450 10,189 1,500 11,048 3,150 12,089 4,150 13,933 5,650 15,781 10,600 21,028 14,300 24,308 - - - - - - - - - - - - 8000C 39,857 40,430 39,591 40,293 39,743 40,514 40,162 40,914 40,473 41,292 41,449 42,610 42,831 44,124 43,912 45,464 46,491 48,219 48,248 50,368 52,477 54,768 55,123 57,970 58,510 61,350 8000P 550 11,559 1,750 12,245 3,600 13,163 4,700 15,025 6,300 16,841 11,400 22,010 15,350 25,273 21,048 28,309 26,238 32,219 31,646 35,773 37,825 40,345 42,251 44,894 46,144 47,834 8100C 39,551 40,350 39,195 40,154 39,344 40,362 39,788 40,775 40,119 41,159 41,071 42,474 42,484 44,011 - - - - - - - - - - - - 8100P 600 12,991 2,050 13,519 4,100 14,290 5,300 16,154 7,000 17,929 12,300 23,022 16,500 26,251 - - - - - - - - - - - - 8200C 39,096 40,232 38,692 39,982 38,853 40,179 39,314 40,598 39,689 40,997 40,616 42,305 42,066 43,870 43,198 45,225 45,888 48,051 47,639 50,202 52,005 54,700 54,482 57,902 57,998 61,366 8200P 750 14,575 2,450 14,866 4,550 15,405 6,000 17,345 7,700 19,025 13,300 24,059 17,700 27,229 23,082 30,031 28,201 33,787 33,485 37,180 39,519 41,654 44,283 46,209 48,084 49,100 8300C 38,468 40,071 38,061 39,773 38,260 39,962 38,760 40,394 39,163 40,796 40,082 42,106 41,574 43,699 - - - - - - - - - - - - 8300P 900 16,233 2,850 16,264 5,100 16,614 6,700 18,544 8,500 20,168 14,400 25,114 18,950 28,206 - - - - - - - - - - - - 8400C 37,633 39,865 37,249 39,507 37,527 39,696 38,064 40,138 38,530 40,555 39,461 41,872 40,995 43,494 42,232 44,878 45,069 47,789 46,846 49,952 51,368 54,560 53,648 57,751 57,312 61,305 8400P 1,150 17,955 3,250 17,722 5,750 17,904 7,400 19,757 9,350 21,335 15,550 26,174 20,300 29,186 25,224 31,749 30,238 35,338 35,346 38,558 41,226 42,939 46,241 47,455 49,946 50,304 8500C 36,552 39,612 36,235 39,177 36,657 39,389 37,246 39,840 37,789 40,276 38,738 41,598 40,326 43,251 - - - - - - - - - - - - 8500P 1,450 19,710 3,750 19,229 6,450 19,241 8,250 21,041 10,350 22,548 16,850 27,246 21,750 30,161 - - - - - - - - - - - - 8600C 35,175 39,305 35,022 38,797 35,598 39,010 36,266 39,478 36,919 39,947 37,911 41,280 39,562 42,970 40,977 44,408 44,003 47,423 45,845 49,609 50,546 54,339 52,614 57,510 56,449 61,164 8600P 1,800 21,487 4,400 20,757 7,300 20,658 9,200 22,363 11,400 23,773 18,250 28,318 23,250 31,129 27,472 33,448 32,321 36,859 37,210 39,903 42,932 44,193 48,108 48,631 51,715 51,439 8700C 33,388 38,905 33,534 38,321 34,355 38,568 35,133 39,067 35,912 39,566 36,971 40,916 38,693 42,649 - - - - - - - - - - - - 8700P 2,250 23,260 5,150 22,297 8,250 22,120 10,150 23,701 12,550 25,018 19,700 29,383 24,601 32,087 - - - - - - - - - - - - 8800C 29,400 38,370 31,773 37,764 32,906 38,055 33,812 38,573 34,755 39,128 35,913 40,503 37,718 42,283 39,390 43,802 42,650 46,938 44,614 49,164 49,513 54,029 51,448 57,191 55,457 60,951 8800P 2,800 25,013 6,000 23,840 9,300 23,620 11,400 25,094 13,750 26,271 21,400 30,441 25,932 33,030 29,788 35,109 34,437 38,343 39,070 41,200 44,626 45,410 49,843 49,678 53,354 52,459 8900C 25,100 37,725 28,900 37,095 31,236 37,455 32,315 38,022 33,440 38,621 34,735 40,039 36,628 41,871 - - - - - - - - - - - - 8900P 3,500 26,718 7,050 25,344 10,550 25,158 12,750 26,490 15,300 27,541 23,150 31,479 27,278 33,960 - - - - - - - - - - - - 9000C 21,050 36,858 24,800 36,411 29,000 36,759 30,628 37,378 31,962 38,049 33,436 39,516 35,427 41,408 37,442 43,038 40,979 46,321 43,134 48,608 48,434 53,657 50,135 56,792 54,319 60,663 9000P 4,400 28,350 8,250 26,812 12,000 26,707 14,350 27,886 16,750 28,799 25,126 32,473 28,658 34,865 32,160 36,711 36,572 39,770 40,902 42,441 46,226 46,424 51,419 50,635 54,849 53,400 9100C 17,150 35,819 21,250 35,451 25,300 36,009 28,050 36,654 30,322 37,402 32,005 38,938 34,110 40,892 - - - - - - - - - - - - 9100P 5,500 29,905 9,650 28,221 13,550 28,251 16,050 29,262 18,500 30,043 26,592 33,462 30,054 35,746 - - - - - - - - - - - - 9200C 13,400 34,578 18,050 34,288 22,200 35,062 24,800 35,843 27,800 36,682 30,457 38,297 32,679 40,322 35,094 42,102 39,183 45,581 41,598 47,971 47,233 53,213 48,685 56,314 53,041 60,303 9200P 6,900 31,341 11,400 29,502 15,500 29,750 18,000 30,599 20,700 31,228 28,089 34,420 31,450 36,600 34,545 38,241 38,706 41,018 42,630 43,501 47,696 47,362 52,831 51,508 56,200 54,267 9300C 10,400 33,136 15,100 32,956 19,150 34,018 21,900 34,909 24,900 35,860 28,350 37,589 31,150 39,701 - - - - - - - - - - - - 9300P 8,850 32,558 13,450 30,671 17,550 31,208 20,150 31,884 22,650 32,410 29,645 35,304 32,876 37,376 - - - - - - - - - - - - 9400C 7,800 32,179 12,500 31,434 16,650 32,812 19,200 33,876 22,250 34,952 25,950 36,829 28,850 39,034 32,678 41,013 37,210 44,729 39,934 47,248 45,922 52,699 47,112 55,761 51,647 59,873 9400P 11,250 33,595 15,900 32,228 19,950 32,569 22,600 33,085 25,150 33,490 31,157 36,144 34,247 38,108 36,884 39,547 40,663 42,147 44,201 44,461 49,030 48,221 54,072 52,294 57,393 55,052 9500C 5,900 30,943 10,250 29,745 14,150 31,513 16,750 32,741 19,800 33,965 23,700 36,016 26,700 38,325 - - - - - - - - - - - - 9500P 14,250 35,022 18,850 33,671 22,750 33,785 25,300 34,194 27,652 34,505 32,622 36,930 35,554 38,789 - - - - - - - - - - - - 9600C 4,350 29,569 8,300 28,156 12,050 30,100 14,450 31,513 17,600 32,905 21,550 35,153 24,650 37,575 29,750 39,789 35,092 43,770 38,141 46,438 44,509 52,120 45,431 55,136 50,121 59,372 9600P 18,000 36,310 21,950 34,993 25,700 34,912 28,150 35,225 29,459 35,451 34,021 37,666 36,789 39,423 38,991 40,700 42,419 43,157 45,605 45,331 50,226 49,003 55,141 52,997 58,437 55,768 9700C 3,150 28,057 6,750 26,831 10,250 28,609 12,550 30,212 15,500 31,775 19,000 34,183 22,700 36,783 - - - - - - - - - - - - 9700P 21,750 37,537 25,300 36,153 28,850 35,928 30,345 36,177 31,196 36,315 35,344 38,345 37,942 40,013 - - - - - - - - - - - - 9800C 2,250 26,429 5,350 25,456 8,650 27,057 10,800 28,843 13,650 30,588 17,150 33,210 20,850 35,953 25,950 38,439 32,861 42,706 36,253 45,545 43,012 51,476 43,661 54,442 48,510 58,809 9800P 25,800 38,482 28,900 37,144 31,273 36,835 32,187 37,017 32,837 37,105 36,577 38,965 39,008 40,555 40,833 41,704 43,959 44,046 46,838 46,104 51,279 49,710 56,035 53,617 59,316 56,402 9900C 1,550 24,728 4,250 23,991 7,300 25,477 9,250 27,424 12,000 29,361 15,500 32,205 19,150 35,094 - - - - - - - - - - - - 9900P 30,100 39,183 32,521 37,990 33,170 37,627 33,908 37,789 34,372 37,834 37,716 39,532 39,977 41,042 - - - - - - - - - - - - 10000C 1,050 22,958 3,350 22,479 6,050 23,844 7,950 25,994 10,350 28,052 14,000 31,177 17,500 34,195 22,500 36,974 29,850 41,549 34,290 44,577 41,441 50,772 41,821 53,684 46,786 58,175 10000P 34,600 39,687 34,550 38,664 34,884 38,323 35,451 38,444 35,769 38,474 38,753 40,050 40,854 41,492 42,387 42,558 45,267 44,817 47,890 46,782 52,189 50,340 56,756 54,156 60,044 56,967 10100C 750 21,135 2,650 20,935 5,000 22,213 6,800 24,547 9,200 26,812 12,550 30,105 16,000 33,275 - - - - - - - - - - - - 10100P 37,043 40,038 36,278 39,221 36,371 38,906 36,834 39,031 37,017 39,039 39,672 40,507 41,626 41,888 - - - - - - - - - - - - 10200C 500 19,314 2,000 19,387 4,150 20,626 5,800 23,104 7,850 25,437 11,250 29,019 14,550 32,317 19,400 35,408 26,600 40,308 32,280 43,541 39,814 50,014 39,200 52,860 44,995 57,481 10200P 38,423 40,288 37,684 39,665 37,600 39,375 38,004 39,518 38,108 39,528 40,478 40,913 42,305 42,246 43,635 43,264 46,338 45,470 48,759 47,366 52,957 50,896 57,312 54,620 60,612 57,458 10300C 350 17,506 1,500 17,832 3,450 19,093 4,850 21,615 6,800 24,115 10,100 27,932 13,250 31,350 - - - - - - - - - - - - 10300P 39,453 40,483 38,756 40,001 38,657 39,794 38,998 39,937 39,051 39,958 41,171 41,268 42,873 42,553 - - - - - - - - - - - - 10400C 200 15,703 1,100 16,285 2,800 17,542 4,000 20,109 5,900 22,814 9,050 26,838 12,000 30,350 16,600 33,750 23,600 38,984 29,500 42,444 38,129 49,198 36,300 51,981 42,400 56,727 10400P 40,007 40,582 39,554 40,260 39,447 40,106 39,788 40,276 39,828 40,314 41,736 41,566 43,354 42,823 44,588 43,834 47,179 46,011 49,448 47,860 53,589 51,384 57,703 55,007 61,025 57,880 10500C 150 14,006 800 14,766 2,200 15,958 3,250 18,594 5,100 21,524 8,100 25,744 10,850 29,338 - - - - - - - - - - - - 10500P 40,446 40,676 40,099 40,445 40,047 40,354 40,378 40,539 40,457 40,615 42,188 41,816 43,734 43,052 - - - - - - - - - - - - 10600C 100 12,365 550 13,262 1,700 14,409 2,600 17,083 4,200 20,076 7,100 24,569 9,800 28,319 14,150 32,034 20,850 37,589 26,650 41,273 36,419 48,336 33,550 51,045 39,500 55,921 10600P 40,646 40,723 40,425 40,563 40,502 40,559 40,808 40,745 40,926 40,850 42,542 42,029 44,024 43,240 45,242 44,266 47,790 46,446 49,969 48,271 54,084 51,802 57,940 55,322 61,289 58,230 10700C 50 10,711 400 11,859 1,350 13,041 2,000 15,510 3,500 18,714 6,200 23,386 8,800 27,274 - - - - - - - - - - - - 10700P 40,668 40,724 40,623 40,646 40,772 40,694 41,110 40,910 41,283 41,046 42,792 42,198 44,233 43,397 - - - - - - - - - - - - 10800C 50 9,432 250 10,425 1,000 11,710 1,600 14,153 2,900 17,379 5,250 22,085 7,900 26,232 12,000 30,273 18,350 36,136 24,050 40,059 34,679 47,425 30,950 50,054 36,700 55,054 10800P 40,764 40,764 40,760 40,717 40,942 40,793 41,269 41,014 41,521 41,192 42,940 42,317 44,360 43,516 45,629 44,574 48,187 46,780 50,320 48,598 54,452 52,155 58,029 55,570 61,410 58,516 10900C 50 8,313 200 9,262 800 10,598 1,250 12,810 2,400 16,096 4,500 20,865 7,050 25,172 - - - - - - - - - - - - 10900P 40,764 40,764 40,795 40,740 41,030 40,862 41,344 41,086 41,658 41,296 43,014 42,412 44,418 43,606 - - - - - - - - - - - - 11000C 50 7,340 100 7,856 550 9,384 950 11,484 1,950 14,810 3,900 19,725 6,300 24,132 10,050 28,444 16,100 34,637 21,650 38,800 32,250 46,470 28,550 49,027 34,050 54,134 11000P 40,764 40,764 40,819 40,775 41,055 40,904 41,348 41,128 41,716 41,369 43,016 42,466 44,412 43,663 45,781 44,777 48,382 47,016 50,516 48,845 54,697 52,447 57,980 55,749 61,392 58,738 11100C 50 6,497 50 6,583 400 8,311 750 10,364 1,600 13,628 3,300 18,517 5,600 23,084 - - - - - - - - - - - - 11100P 40,764 40,764 40,819 40,775 41,039 40,924 41,312 41,143 41,714 41,408 42,953 42,494 44,351 43,695 - - - - - - - - - - - - 11200C 50 5,769 50 5,857 300 7,352 550 9,159 1,300 12,486 2,800 17,365 5,000 22,078 8,400 26,626 14,050 33,091 19,400 37,486 29,850 45,484 26,250 47,945 31,600 53,180 11200P 40,764 40,764 40,807 40,784 41,007 40,928 41,240 41,139 41,667 41,425 42,844 42,494 44,249 43,702 45,729 44,876 48,398 47,165 50,567 49,021 54,825 52,674 57,803 55,866 61,247 58,895 11300C 50 5,141 50 5,228 200 6,358 400 8,055 1,050 11,399 2,400 16,300 4,400 21,024 - - - - - - - - - - - - 11300P 40,764 40,764 40,805 40,784 40,956 40,921 41,156 41,120 41,593 41,422 42,712 42,473 44,100 43,686 - - - - - - - - - - - - 11400C 50 4,599 50 4,684 - - - - 800 10,229 2,000 15,171 3,900 20,032 6,950 24,789 12,250 31,538 17,350 36,144 27,550 44,453 24,150 46,839 29,250 52,173 11400P 40,764 40,764 40,764 40,764 - - - - 41,482 41,400 42,540 42,429 43,932 43,653 45,512 44,891 48,261 47,233 50,486 49,126 54,846 52,848 57,515 55,925 60,980 58,994 11500C 50 4,129 50 4,213 - - - - 650 9,317 1,700 14,172 3,400 18,991 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,393 41,372 42,376 42,376 43,725 43,597 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 500 8,349 1,400 13,111 3,000 18,040 5,750 23,007 10,600 29,946 15,500 34,786 25,400 43,393 22,150 45,689 27,000 51,113 11600P 40,764 40,764 40,764 40,764 - - - - 41,287 41,331 42,183 42,303 43,521 43,532 45,186 44,831 47,993 47,229 50,292 49,167 54,766 52,968 57,120 55,926 60,598 59,038

Back to Top
PHS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 121,069 123,078 127,121 129,621 132,800 135,673 144,398 147,377 150,502 154,532 157,924 162,366 17200P - - - - - - - - - - - - - - 9,300 30,643 20,300 45,366 31,800 56,325 57,509 74,945 62,057 84,202 71,966 93,312 17300C 114,180 114,180 114,220 114,220 - - - - 115,244 115,537 117,306 118,077 119,380 120,710 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,600 11,424 4,900 19,497 7,700 26,626 - - - - - - - - - - - - 17400C 114,180 114,180 114,220 114,220 - - - - 115,284 115,577 117,385 118,157 119,513 120,830 121,429 123,397 127,560 130,007 133,279 136,098 144,823 147,802 151,167 155,104 158,682 163,018 17400P 50 11,424 50 11,424 - - - - 1,700 11,424 5,100 20,043 8,000 27,304 10,000 32,066 21,450 46,935 33,300 57,921 58,998 76,408 64,052 85,918 74,107 95,041 17500C 114,180 114,180 114,233 114,233 - - - - 115,311 115,603 117,465 118,237 119,646 120,950 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,750 11,424 5,300 20,601 8,300 27,969 - - - - - - - - - - - - 17600C 114,180 114,180 114,233 114,233 - - - - 115,350 115,643 117,545 118,316 119,766 121,069 121,788 123,716 127,999 130,393 133,758 136,524 145,249 148,215 151,806 155,676 159,413 163,656 17600P 50 11,424 50 11,424 - - - - 1,850 11,424 5,500 21,147 8,600 28,648 10,750 33,555 22,700 48,558 34,900 59,544 60,515 77,871 66,074 87,620 76,248 96,744 17700C 114,180 114,180 114,233 114,233 - - - - 115,390 115,683 117,625 118,383 119,912 121,202 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 1,950 11,531 5,700 21,705 8,950 29,366 - - - - - - - - - - - - 17800C 114,180 114,180 114,233 114,233 - - - - 115,444 115,723 117,718 118,476 120,045 121,322 122,147 124,049 128,411 130,765 134,223 136,923 145,661 148,614 152,431 156,221 160,105 164,255 17800P 50 11,424 50 11,424 - - - - 2,050 11,943 5,950 22,330 9,300 30,084 11,550 35,072 23,950 50,167 36,500 61,166 62,044 79,334 68,096 89,322 78,390 98,459 17900C 114,180 114,180 114,233 114,233 - - - - 115,483 115,763 117,798 118,542 120,165 121,429 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,150 12,382 6,150 22,889 9,600 30,762 - - - - - - - - - - - - 18000C 114,180 114,180 114,247 114,233 - - - - 115,523 115,803 117,877 118,622 120,298 121,562 122,506 124,368 128,837 131,138 134,662 137,322 146,060 149,013 153,016 156,740 160,783 164,853 18000P 50 11,424 50 11,424 - - - - 2,250 12,807 6,400 23,514 10,000 31,521 12,400 36,628 25,300 51,816 38,200 62,802 63,613 80,797 70,144 91,011 80,558 100,149 18100C 114,180 114,180 114,247 114,233 - - - - 115,563 115,856 117,971 118,702 120,431 121,668 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,400 13,339 6,650 24,139 10,350 32,239 - - - - - - - - - - - - 18200C 114,180 114,180 114,260 114,247 - - - - 115,603 115,882 118,050 118,782 120,551 121,788 122,865 124,687 129,236 131,483 135,101 137,708 146,433 149,385 153,575 157,259 161,422 165,425 18200P 50 11,424 50 11,424 - - - - 2,500 13,778 6,900 24,764 10,700 32,970 13,300 38,210 26,650 53,466 39,900 64,438 65,156 82,273 72,219 92,701 82,739 101,838 18300C 114,180 114,180 114,260 114,247 - - - - 115,643 115,922 118,130 118,862 120,684 121,894 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 2,600 14,204 7,150 25,403 11,100 33,728 - - - - - - - - - - - - 18400C 114,180 114,180 114,260 114,247 - - - - 115,683 115,962 118,210 118,941 120,803 122,014 123,211 124,980 129,635 131,842 135,513 138,093 146,792 149,758 154,107 157,751 162,020 165,984 18400P 50 11,424 50 11,424 - - - - 2,750 14,749 7,450 26,081 11,500 34,500 14,200 39,793 28,100 55,141 41,700 66,101 66,766 83,750 74,293 94,376 84,920 103,500 18500C 114,180 114,180 114,260 114,247 - - - - 115,736 116,002 118,290 119,008 120,923 122,120 - - - - - - - - - - - - 18500P 50 11,424 50 11,424 - - - - 2,900 15,295 7,700 26,719 11,900 35,258 - - - - - - - - - - - - 18600C 114,180 114,180 114,273 114,260 - - - - 115,763 116,042 118,370 119,088 121,056 122,240 123,557 125,286 130,007 132,175 135,899 138,453 147,137 150,117 154,599 158,230 162,592 166,516 18600P 50 11,424 50 11,424 - - - - 3,000 15,733 8,000 27,398 12,350 36,069 15,200 41,442 29,600 56,844 43,500 67,750 68,362 85,226 76,395 96,052 87,101 105,163 18700C 114,180 114,180 114,273 114,260 - - - - 115,803 116,082 118,449 119,154 121,176 122,346 - - - - - - - - - - - - 18700P 50 11,424 50 11,424 - - - - 3,150 16,279 8,300 28,089 12,800 36,867 - - - - - - - - - - - - 18800C 114,180 114,180 114,273 114,260 - - - - 115,843 116,122 118,516 119,234 121,296 122,453 123,902 125,578 130,353 132,494 136,258 138,798 147,457 150,462 155,064 158,682 163,124 167,034 18800P 50 11,424 50 11,424 - - - - 3,300 16,824 8,600 28,781 13,250 37,665 16,250 43,131 31,150 58,546 45,400 69,426 69,984 86,702 78,496 97,701 89,296 106,812 18900C 114,180 114,180 114,273 114,260 - - - - 115,882 116,148 118,596 119,301 121,402 122,559 - - - - - - - - - - - - 18900P 50 11,424 50 11,424 - - - - 3,450 17,383 8,950 29,526 13,700 38,476 - - - - - - - - - - - - 19000C 114,180 114,180 114,273 114,260 - - - - 115,922 116,188 118,662 119,367 121,508 122,665 124,235 125,871 130,685 132,800 136,604 139,131 147,749 150,795 155,490 159,121 163,629 167,540 19000P 50 11,424 50 11,424 - - - - 3,650 18,021 9,250 30,217 14,150 39,274 17,400 44,860 32,800 60,288 47,350 71,101 71,633 88,192 80,637 99,364 91,504 108,448 19100C 114,180 114,180 114,273 114,260 114,712 114,752 - - 115,962 116,228 118,729 119,447 121,615 122,759 - - - - - - - - - - - - 19100P 50 11,424 100 11,424 1,250 11,424 - - 3,800 18,566 9,600 30,962 14,650 40,112 - - - - - - - - - - - - 19200C 114,180 114,180 114,286 114,260 114,725 114,765 - - 116,002 116,268 118,795 119,513 121,721 122,865 124,541 126,150 130,991 133,093 136,923 139,437 148,015 151,114 155,876 159,533 164,082 168,005 19200P 50 11,424 150 11,424 1,300 11,424 - - 4,000 19,205 9,950 31,707 15,150 40,950 18,550 46,589 34,450 62,004 49,350 72,777 73,296 89,668 82,779 101,000 93,711 110,057 19300C 114,180 114,180 114,286 114,260 114,739 114,779 - - 116,029 116,295 118,862 119,567 121,814 122,958 - - - - - - - - - - - - 19300P 50 11,424 200 11,424 1,400 11,424 - - 4,150 19,777 10,300 32,452 15,650 41,788 - - - - - - - - - - - - 19400C 114,180 114,180 114,286 114,260 114,739 114,792 - - 116,055 116,321 118,915 119,633 121,907 123,051 124,833 126,416 131,271 133,372 137,202 139,743 148,268 151,420 156,221 159,932 164,494 168,471 19400P 50 11,424 250 11,424 1,500 11,424 - - 4,350 20,415 10,650 33,210 16,200 42,653 19,750 48,345 36,200 63,760 51,400 74,453 74,985 91,158 84,920 102,636 95,906 111,666 19500C 114,180 114,180 114,286 114,260 114,752 114,792 - - 116,082 116,361 118,968 119,686 121,987 123,131 - - - - - - - - - - - - 19500P 50 11,424 300 11,424 1,550 11,717 - - 4,550 21,067 11,050 33,994 16,750 43,517 - - - - - - - - - - - - 19600C 114,180 114,180 114,286 114,260 114,752 114,805 - - 116,109 116,388 119,021 119,753 122,067 123,224 125,099 126,655 131,523 133,638 137,455 140,022 148,494 151,699 156,527 160,304 164,866 168,896 19600P 50 11,424 350 11,424 1,650 12,236 - - 4,750 21,705 11,450 34,792 17,300 44,395 21,050 50,141 38,000 65,515 53,505 76,155 76,687 92,647 87,075 104,245 98,114 113,249 19700C 114,180 114,180 114,273 114,260 114,765 114,805 - - 116,135 116,414 119,074 119,806 122,147 123,304 - - - - - - - - - - - - 19700P 50 11,424 400 11,424 1,750 12,754 - - 5,000 22,437 11,850 35,590 17,900 45,286 - - - - - - - - - - - - 19800C 114,180 114,180 114,273 114,260 114,765 114,818 - - 116,148 116,441 119,101 119,859 122,213 123,370 125,352 126,895 131,736 133,877 137,681 140,288 148,680 151,979 156,793 160,650 165,199 169,309 19800P 50 11,424 450 11,424 1,850 13,286 - - 5,200 23,088 12,250 36,388 18,450 46,151 22,400 51,949 39,900 67,298 55,381 77,844 78,416 94,137 89,229 105,854 100,308 114,832 19900C 114,180 114,180 114,273 114,260 114,765 114,818 - - 116,162 116,468 119,141 119,899 122,266 123,450 - - - - - - - - - - - - 19900P 50 11,424 500 11,424 1,950 13,805 - - 5,450 23,820 12,700 37,226 19,050 47,042 - - - - - - - - - - - - 20000C 114,180 114,180 114,260 114,247 114,752 114,832 - - 116,175 116,494 119,168 119,952 122,320 123,517 125,565 127,121 131,922 134,103 137,854 140,527 148,840 152,231 157,006 160,983 165,491 169,694 20000P 50 11,424 550 11,424 2,100 14,470 - - 5,700 24,551 13,150 38,064 19,700 47,959 23,850 53,811 41,800 69,053 57,283 79,534 80,132 95,627 91,397 107,437 102,503 116,388 20200C 114,167 114,167 114,247 114,247 114,739 114,832 115,404 115,603 116,188 116,521 119,207 120,032 122,399 123,650 - - - - - - - - - - - - 20200P 50 11,424 600 11,876 2,350 15,667 4,250 21,147 6,200 26,014 14,050 39,740 21,000 49,795 - - - - - - - - - - - - 20400C 114,167 114,153 114,220 114,233 114,712 114,818 115,377 115,616 116,175 116,547 119,221 120,099 122,439 123,756 125,897 127,493 132,148 134,476 138,093 140,953 149,066 152,697 157,299 161,568 165,917 170,412 20400P 50 11,424 700 13,246 2,600 16,891 4,650 22,543 6,800 27,624 15,050 41,496 22,350 51,657 26,900 57,549 45,900 72,631 61,166 82,912 83,670 98,606 95,733 110,576 106,892 119,447 20600C 114,153 114,153 114,167 114,207 114,659 114,805 115,324 115,616 116,135 116,561 119,194 120,138 122,426 123,836 - - - - - - - - - - - - 20600P 50 11,424 850 14,829 2,900 18,234 5,100 24,033 7,400 29,233 16,100 43,291 23,800 53,545 - - - - - - - - - - - - 20800C 114,153 114,153 114,114 114,180 114,566 114,779 115,257 115,603 116,055 116,561 119,114 120,178 122,373 123,902 126,057 127,799 132,188 134,768 138,160 141,285 149,146 153,096 157,392 162,060 166,170 171,024 20800P 50 11,424 1,000 16,465 3,250 19,710 5,600 25,615 8,050 30,922 17,200 45,113 25,300 55,461 30,250 61,352 50,300 76,222 65,196 86,290 87,261 101,572 100,069 113,648 111,241 122,439 21000C 114,100 114,127 114,020 114,140 114,473 114,752 115,138 115,577 115,949 116,547 119,008 120,178 122,266 123,942 - - - - - - - - - - - - 21000P 50 12,728 1,150 18,181 3,600 21,306 6,150 27,265 8,750 32,664 18,350 46,975 26,900 57,402 - - - - - - - - - - - - 21200C 114,087 114,127 113,901 114,087 114,326 114,699 114,991 115,523 115,789 116,508 118,848 120,165 122,094 123,956 126,004 127,999 132,015 134,955 138,000 141,512 149,066 153,402 157,259 162,446 166,196 171,543 21200P 50 14,430 1,300 19,976 4,000 23,009 6,750 29,007 9,550 34,513 19,600 48,890 28,550 59,357 33,950 65,236 55,000 79,813 69,319 89,642 90,905 104,524 104,391 116,667 115,550 125,352 21400C 114,074 114,127 113,741 114,034 114,127 114,619 114,805 115,470 115,590 116,454 118,622 120,138 121,867 123,929 - - - - - - - - - - - - 21400P 100 17,117 1,550 22,038 4,500 24,857 7,350 30,762 10,350 36,375 20,900 50,832 30,300 61,339 - - - - - - - - - - - - 21600C 113,994 114,100 113,568 113,967 113,874 114,526 114,552 115,377 115,324 116,375 118,330 120,072 121,548 123,876 125,711 128,079 131,576 135,021 137,628 141,645 148,800 153,628 156,913 162,725 166,023 171,955 21600P 150 19,684 1,750 24,099 5,000 26,746 8,050 32,638 11,250 38,343 22,300 52,814 32,150 63,347 38,000 69,160 60,050 83,404 73,549 92,980 94,642 107,464 108,687 119,593 119,793 128,198 21800C 113,887 114,060 113,316 113,874 113,568 114,419 114,247 115,271 115,005 116,268 117,971 119,979 121,163 123,796 - - - - - - - - - - - - 21800P 200 22,317 2,050 26,373 5,550 28,741 8,800 34,593 12,200 40,352 23,750 54,835 34,100 65,369 - - - - - - - - - - - - 22000C 113,754 114,020 112,970 113,741 113,196 114,286 113,848 115,138 114,592 116,122 117,532 119,846 120,697 123,676 125,113 128,039 130,872 134,955 136,990 141,658 148,321 153,761 156,314 162,911 165,624 172,274 22000P 250 25,070 2,350 28,728 6,150 30,829 9,650 36,654 13,250 42,440 24,700 56,671 36,100 67,391 42,400 73,096 64,917 86,968 77,871 96,278 98,406 110,390 112,956 122,453 123,969 130,951 22200C 113,595 113,994 112,584 113,621 112,717 114,114 113,395 114,965 114,087 115,949 117,013 119,686 120,125 123,517 - - - - - - - - - - - - 22200P 350 28,116 2,700 31,228 6,850 33,010 10,500 38,729 14,400 44,608 26,200 58,719 38,250 69,439 - - - - - - - - - - - - 22400C 113,302 113,914 112,065 113,449 112,145 113,901 112,823 114,765 113,502 115,749 116,388 119,487 119,460 123,330 124,182 127,839 129,834 134,768 136,059 141,538 147,616 153,801 155,477 162,964 164,999 172,487 22400P 400 31,122 3,100 33,835 7,600 35,284 11,500 40,950 15,600 46,816 27,850 60,847 40,450 71,487 47,200 77,060 69,465 90,493 82,273 99,523 102,237 113,276 117,146 125,232 128,052 133,625 22600C 112,943 113,834 111,387 113,222 111,480 113,661 112,158 114,526 112,797 115,497 115,656 119,234 118,689 123,078 - - - - - - - - - - - - 22600P 500 34,380 3,600 36,588 8,400 37,639 12,500 43,185 16,900 49,090 29,550 62,975 42,800 73,549 - - - - - - - - - - - - 22800C 112,518 113,754 110,602 112,983 110,656 113,382 111,360 114,247 111,959 115,204 114,805 118,955 117,798 122,798 122,865 127,493 128,451 134,423 134,822 141,285 146,659 153,721 154,373 162,925 164,148 172,607 22800P 650 37,798 4,100 39,407 9,600 40,112 13,650 45,539 18,300 51,417 31,450 65,170 45,250 75,610 52,400 80,983 74,160 93,977 86,729 102,729 106,107 116,135 121,282 127,919 132,042 136,205 23000C 111,759 113,595 109,618 112,690 109,645 113,036 110,416 113,914 111,001 114,858 113,834 118,609 116,787 122,453 - - - - - - - - - - - - 23000P 800 41,296 4,750 42,347 10,650 42,599 14,900 47,973 19,200 53,545 33,400 67,364 47,800 77,672 - - - - - - - - - - - - 23200C 110,842 113,422 108,395 112,318 108,488 112,637 109,312 113,528 109,871 114,459 112,717 118,223 115,643 122,067 121,109 126,975 126,682 133,917 133,252 140,900 145,422 153,535 153,003 162,752 163,044 172,607 23200P 1,000 44,900 5,450 45,366 11,700 45,166 16,250 50,473 20,750 55,979 35,500 69,598 50,450 79,720 58,000 84,893 78,948 97,395 91,238 105,854 110,017 118,955 125,312 130,512 135,926 138,705 23400C 109,751 113,236 106,958 111,906 107,131 112,185 108,049 113,089 108,594 114,007 111,454 117,784 114,366 121,628 - - - - - - - - - - - - 23400P 1,250 48,571 6,250 48,451 12,800 47,786 17,250 52,827 22,850 58,613 37,700 71,833 53,250 81,768 - - - - - - - - - - - - 23600C 108,035 112,943 105,176 111,400 105,535 111,653 106,559 112,571 107,118 113,488 110,030 117,279 112,930 121,136 118,875 126,243 124,501 133,239 131,310 140,354 143,852 153,202 151,354 162,459 161,701 172,487 23600P 1,600 52,282 7,150 51,590 14,050 50,486 18,750 55,461 24,550 61,100 40,000 74,094 56,200 83,816 64,100 88,737 83,790 100,734 95,760 108,913 113,941 121,721 129,236 133,013 139,676 141,086 23800C 105,894 112,584 103,061 110,815 103,686 111,055 104,870 111,986 105,442 112,890 108,434 116,720 111,360 120,577 - - - - - - - - - - - - 23800P 2,000 56,006 8,200 54,769 15,300 53,239 20,350 58,147 26,400 63,640 42,450 76,355 59,200 85,838 - - - - - - - - - - - - 24000C 103,234 112,158 100,521 110,110 101,545 110,336 102,928 111,321 103,540 112,225 106,652 116,082 109,631 119,952 116,122 125,325 121,867 132,388 128,983 139,650 141,950 152,750 149,412 162,033 160,105 172,274 24000P 2,500 59,730 9,250 58,001 16,950 56,006 22,100 60,887 28,450 66,247 45,150 78,629 62,400 87,846 70,650 92,501 88,697 103,979 100,282 111,866 117,864 124,421 133,039 135,407 143,294 143,387 24200C 98,550 111,600 97,568 109,299 99,098 109,552 100,734 110,589 101,412 111,467 104,697 115,377 107,743 119,274 - - - - - - - - - - - - 24200P 3,100 63,441 10,450 61,246 18,650 58,852 24,050 63,720 30,600 68,867 48,000 80,903 65,700 89,828 - - - - - - - - - - - - 24400C 89,350 110,855 94,124 108,355 96,331 108,647 98,260 109,738 99,045 110,642 102,529 114,606 105,681 118,529 112,810 124,168 118,782 131,337 126,243 138,772 139,650 152,138 147,191 161,488 158,256 171,942 24400P 3,900 67,098 11,800 64,505 20,300 61,924 26,200 66,579 32,950 71,527 51,000 83,164 69,150 91,783 76,501 96,172 93,592 107,131 104,764 114,739 121,788 127,054 136,697 137,681 146,752 145,581 24600C 80,250 109,991 88,800 107,251 93,193 107,623 95,480 108,794 96,411 109,698 100,149 113,741 103,447 117,705 - - - - - - - - - - - - 24600P 4,850 70,689 13,350 67,723 22,500 65,143 28,350 69,465 35,500 74,200 54,250 85,399 72,750 93,725 - - - - - - - - - - - - 24800C 71,450 108,847 80,750 105,974 89,695 106,466 92,395 107,730 93,512 108,661 97,568 112,797 101,053 116,813 108,940 122,772 115,204 130,074 123,078 137,721 136,936 151,367 144,797 160,836 156,248 171,503 24800P 5,950 74,240 15,100 70,915 24,600 68,362 30,900 72,391 38,100 76,874 57,700 87,607 75,929 95,613 82,007 99,723 98,473 110,150 109,193 117,478 125,671 129,608 140,142 139,769 150,010 147,603 25000C 62,850 107,477 72,900 104,511 84,300 105,176 88,977 106,559 90,346 107,517 94,762 111,759 98,486 115,843 - - - - - - - - - - - - 25000P 7,200 77,725 17,300 73,961 27,300 71,660 33,550 75,331 41,200 79,560 61,350 89,788 78,855 97,475 - - - - - - - - - - - - 25200C 54,900 105,548 65,450 102,795 75,750 104,045 82,400 105,495 86,100 106,426 91,570 110,709 95,799 114,792 104,471 121,136 111,134 128,597 119,473 136,471 134,157 150,489 142,190 160,065 154,040 170,971 25200P 8,850 81,063 19,650 76,967 30,100 74,958 36,700 78,270 44,450 82,207 64,550 91,969 81,568 99,377 87,527 103,128 103,274 113,023 113,528 120,112 129,462 131,816 143,374 141,724 153,069 149,505 25400C 46,950 103,513 58,250 100,853 68,900 102,383 75,650 104,006 79,650 105,003 87,850 109,445 92,953 113,661 - - - - - - - - - - - - 25400P 10,950 84,215 22,400 79,839 33,150 78,243 39,800 81,196 48,000 84,827 68,600 94,057 84,588 101,159 - - - - - - - - - - - - 25600C 39,450 101,026 50,450 98,978 62,300 100,548 69,200 102,370 73,450 103,460 82,150 108,102 89,974 112,451 99,444 119,221 106,905 126,935 115,763 135,074 131,138 149,478 139,384 159,174 151,620 170,319 25600P 13,450 87,208 25,550 82,553 36,350 81,502 43,400 84,056 51,800 87,407 72,850 96,092 87,607 102,862 93,020 106,346 107,996 115,603 117,705 122,439 133,000 133,877 146,366 143,546 155,902 151,314 25800C 32,100 98,260 44,050 96,438 55,950 98,526 62,700 100,614 67,550 101,771 76,700 106,652 84,850 111,174 - - - - - - - - - - - - 25800P 16,550 89,961 29,100 85,120 40,250 84,667 47,300 86,862 55,900 89,894 77,300 98,074 90,586 104,511 - - - - - - - - - - - - 26000C 25,800 94,682 38,000 93,618 50,150 96,265 56,950 98,619 62,400 99,909 71,550 105,109 79,850 109,818 94,044 117,040 102,383 125,073 111,786 133,505 127,879 148,334 136,364 158,176 149,013 169,575 26000P 20,350 92,435 33,150 87,487 44,450 87,740 51,550 89,575 60,300 92,315 82,021 99,962 93,538 106,094 98,446 109,312 112,398 117,997 121,588 124,594 136,285 135,806 149,119 145,262 158,536 152,989 26200C 20,400 92,847 32,900 90,346 44,750 93,791 51,500 96,464 56,500 97,994 66,600 103,474 75,100 108,381 - - - - - - - - - - - - 26200P 24,950 94,589 37,750 90,373 49,050 90,679 56,100 92,182 65,000 94,642 85,425 101,771 96,411 107,597 - - - - - - - - - - - - 26400C 15,850 90,679 28,000 86,862 39,750 91,118 46,450 94,137 51,550 95,879 61,950 101,745 70,550 106,865 85,200 114,606 97,661 123,051 107,583 131,803 124,421 147,058 133,172 157,073 146,233 168,737 26400P 30,400 97,395 42,300 94,097 53,750 93,538 60,750 94,735 69,750 96,903 88,764 103,500 99,204 109,020 103,593 112,052 116,454 120,165 125,153 126,589 139,304 137,588 151,633 146,845 160,930 154,572 26600C 12,000 88,218 23,700 83,470 35,050 88,258 41,750 91,650 46,900 93,658 57,500 99,922 66,200 105,296 - - - - - - - - - - - - 26600P 36,650 101,239 47,950 97,289 59,050 96,185 66,000 97,090 75,050 99,005 92,036 105,136 101,891 110,376 - - - - - - - - - - - - 26800C 8,950 85,452 19,850 81,050 30,800 85,226 37,050 89,016 42,500 91,291 53,300 98,021 62,100 103,646 76,350 111,919 90,900 120,843 103,208 129,941 120,777 145,661 129,808 155,849 143,280 167,792 26800P 43,550 104,471 54,100 100,175 64,800 98,619 71,650 99,271 80,700 100,960 95,201 106,666 104,471 111,653 108,395 114,552 120,138 122,147 128,384 128,398 142,044 139,224 153,894 148,308 163,111 156,035 27000C 6,500 82,433 16,350 78,483 27,000 82,034 33,000 86,237 38,500 88,830 49,400 96,039 58,200 101,944 - - - - - - - - - - - - 27000P 51,100 107,065 60,750 102,729 70,950 100,853 77,600 101,319 86,600 102,809 98,233 108,089 106,905 112,837 - - - - - - - - - - - - 27200C 4,650 79,188 13,400 75,716 23,500 78,709 29,400 83,351 34,700 86,250 45,650 93,991 54,450 100,175 68,050 108,993 83,450 118,476 97,650 127,932 116,960 144,145 126,283 154,532 140,182 166,742 27200P 59,150 109,153 67,850 104,937 77,500 102,862 83,900 103,181 90,453 104,498 101,119 109,419 109,206 113,954 112,784 116,800 123,424 123,929 131,271 130,034 144,491 140,740 155,902 149,651 165,066 157,392 27400C 3,250 75,756 10,900 72,777 20,300 75,264 26,050 80,345 31,300 83,603 42,200 91,876 51,550 98,459 - - - - - - - - - - - - 27400P 67,700 110,709 76,100 106,413 84,350 104,697 90,250 104,976 93,924 105,841 103,567 110,363 111,041 114,699 - - - - - - - - - - - - 27600C 2,200 72,179 8,900 69,678 17,500 71,740 23,050 77,273 28,200 80,903 38,900 89,695 48,150 96,584 60,400 105,814 76,500 115,976 90,600 125,791 112,996 142,509 122,652 153,109 136,923 165,611 27600P 76,650 111,853 83,900 108,075 91,450 106,346 94,217 106,559 97,276 107,277 106,027 111,493 112,996 115,656 116,694 118,782 126,283 125,512 133,798 131,497 146,659 142,097 157,658 150,875 166,808 158,655 27800C 1,450 68,495 7,150 66,500 15,050 68,162 20,300 74,134 25,300 78,110 35,850 87,474 44,950 94,682 - - - - - - - - - - - - 27800P 85,850 112,704 92,050 109,459 96,292 107,823 97,874 107,996 100,388 108,581 108,301 112,531 114,792 116,534 - - - - - - - - - - - - 28000C 900 64,731 5,700 63,228 12,950 64,611 17,850 70,968 22,700 75,304 33,000 85,213 41,850 92,714 53,300 102,423 69,950 113,316 83,900 123,530 108,650 140,767 118,888 151,593 133,545 164,388 28000P 95,350 113,249 100,500 110,616 100,029 109,139 101,226 109,259 103,234 109,764 110,363 113,475 116,428 117,359 120,072 120,511 128,744 126,908 135,965 132,813 148,534 143,334 159,161 151,979 168,298 159,799 28200C 550 60,900 4,500 59,889 11,050 61,020 15,650 67,763 20,250 72,431 30,300 82,898 38,950 90,706 - - - - - - - - - - - - 28200P 105,000 113,621 104,498 111,560 103,327 110,257 104,232 110,390 105,814 110,828 112,238 114,353 117,891 118,090 - - - - - - - - - - - - 28400C 350 57,017 3,400 56,525 9,400 57,469 13,700 64,571 18,150 69,612 27,850 80,571 36,150 88,657 46,800 98,832 63,850 110,536 77,550 121,136 102,050 138,918 114,000 149,970 130,060 163,071 28400P 111,400 113,887 107,570 112,318 106,187 111,214 106,892 111,387 108,129 111,773 113,901 115,124 119,207 118,769 122,878 121,987 130,778 128,105 137,788 133,957 150,130 144,438 160,411 152,976 169,575 160,836 28600C 200 53,120 2,550 53,106 7,750 53,758 11,700 61,193 16,050 66,672 25,550 78,217 33,550 86,583 - - - - - - - - - - - - 28600P 113,050 114,034 109,884 112,877 108,567 112,025 109,153 112,225 110,124 112,597 115,364 115,816 120,351 119,380 - - - - - - - - - - - - 28800C 100 49,210 1,900 49,675 6,350 50,845 9,650 57,535 13,850 63,507 23,400 75,849 31,050 84,455 40,850 95,041 58,150 107,636 71,600 118,636 95,800 136,963 107,850 148,268 126,456 161,661 28800P 113,621 114,087 111,613 113,316 110,523 112,690 111,068 112,943 111,853 113,329 116,627 116,441 121,349 119,926 125,099 123,211 132,414 129,129 139,251 134,941 151,420 145,408 161,422 153,854 170,639 161,781 29000C 50 45,299 1,400 46,244 5,200 47,919 8,150 54,170 12,450 60,794 21,400 73,469 28,700 82,300 - - - - - - - - - - - - 29000P 114,007 114,140 112,797 113,635 112,052 113,236 112,597 113,542 113,289 113,954 117,678 116,973 122,173 120,404 - - - - - - - - - - - - 29200C 50 41,535 1,000 42,839 4,050 44,927 6,800 50,779 10,450 57,429 19,600 71,128 26,500 80,132 35,400 91,065 52,850 104,631 66,000 116,029 89,800 134,915 101,900 146,472 121,400 160,185 29200P 114,180 114,180 113,582 113,874 113,209 113,675 113,794 114,034 114,433 114,473 118,542 117,439 122,852 120,817 126,722 124,182 133,651 129,994 140,381 135,779 152,457 146,246 162,193 154,639 171,476 162,632 29400C 50 37,931 700 39,461 3,250 42,028 5,650 47,467 9,050 54,450 17,900 68,761 24,400 77,924 - - - - - - - - - - - - 29400P 114,180 114,180 114,034 114,034 114,007 113,994 114,672 114,433 115,311 114,898 119,247 117,838 123,384 121,176 - - - - - - - - - - - - 29600C 50 34,526 500 36,202 2,550 39,115 4,650 44,195 7,750 51,431 16,200 66,313 22,450 75,716 30,500 86,942 47,950 101,545 60,750 113,329 84,100 132,773 96,250 144,597 115,500 158,615 29600P 114,180 114,180 114,233 114,127 114,539 114,247 115,271 114,725 115,976 115,244 119,766 118,170 123,769 121,468 127,773 124,926 134,516 130,672 141,179 136,471 153,202 146,978 162,725 155,304 172,088 163,363 29800C 50 31,334 300 32,837 2,000 36,282 3,800 41,003 6,600 48,451 14,150 63,454 20,600 73,482 - - - - - - - - - - - - 29800P 114,180 114,180 114,313 114,193 114,832 114,419 115,616 114,951 116,428 115,523 120,125 118,436 124,035 121,708 - - - - - - - - - - - - 30000C 50 28,382 200 29,712 1,550 33,502 3,100 37,958 5,600 45,525 12,700 60,967 18,900 71,261 26,100 82,699 43,400 98,380 55,850 110,562 78,650 130,539 90,800 142,642 109,750 156,966 30000P 114,180 114,180 114,326 114,220 114,965 114,539 115,789 115,098 116,680 115,723 120,338 118,649 124,168 121,907 128,265 125,432 135,034 131,204 141,658 137,016 153,708 147,576 163,031 155,862 172,514 164,015 30200C 50 25,682 150 26,879 1,150 30,723 2,500 34,992 4,750 42,719 11,400 58,520 17,300 69,027 - - - - - - - - - - - - 30200P 114,180 114,180 114,313 114,233 114,978 114,606 115,816 115,191 116,787 115,856 120,444 118,795 124,195 122,054 - - - - - - - - - - - - 30400C 50 23,235 100 24,059 900 28,182 1,950 31,959 3,950 39,860 10,150 56,032 15,800 66,779 22,200 78,376 39,150 95,121 51,200 107,690 73,500 128,238 85,600 140,607 104,250 155,250 30400P 114,180 114,180 114,286 114,233 114,912 114,632 115,723 115,244 116,774 115,949 120,418 118,915 124,128 122,147 128,265 125,738 135,247 131,603 141,871 137,442 153,947 148,068 163,124 156,328 172,727 164,574 30600C 50 21,014 50 21,067 650 25,575 1,550 29,260 3,300 37,160 9,050 53,612 14,400 64,544 - - - - - - - - - - - - 30600P 114,180 114,180 114,233 114,233 114,805 114,646 115,577 115,244 116,667 115,989 120,311 118,968 123,969 122,200 - - - - - - - - - - - - 30800C 50 19,019 50 19,098 500 23,261 1,200 26,600 2,750 34,593 8,050 51,231 13,100 62,310 18,700 73,961 35,300 91,849 46,900 104,777 68,650 125,871 80,650 138,519 98,950 153,455 30800P 114,180 114,180 114,233 114,233 114,699 114,632 115,390 115,217 116,494 115,989 120,125 118,995 123,729 122,213 127,826 125,844 135,154 131,842 141,804 137,734 153,960 148,454 163,018 156,687 172,740 165,039 31000C 50 17,236 50 17,316 350 20,867 950 24,245 2,250 32,013 7,150 48,890 11,900 60,102 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,579 114,592 115,204 115,178 116,268 115,962 119,872 118,981 123,424 122,187 - - - - - - - - - - - - 31200C 50 15,627 50 15,733 250 18,673 700 21,718 1,850 29,619 6,300 46,536 10,750 57,855 15,650 69,519 31,750 88,538 42,900 101,811 64,000 123,410 75,900 136,351 93,850 151,593 31200P 114,180 114,180 114,180 114,180 114,486 114,552 114,991 115,098 116,029 115,909 119,553 118,928 123,051 122,133 127,041 125,778 134,808 131,975 141,498 137,907 153,748 148,720 162,712 156,953 172,567 165,412 31400C 50 14,204 50 14,310 200 16,864 550 19,710 1,500 27,291 5,550 44,262 9,750 55,713 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,433 114,526 114,845 115,031 115,776 115,829 119,221 118,848 122,652 122,040 - - - - - - - - - - - - 31600C 50 12,927 50 13,047 100 14,350 400 17,556 1,200 25,017 4,900 42,081 8,800 53,545 13,000 65,076 28,450 85,173 39,150 98,792 59,600 120,897 71,400 134,117 89,000 149,678 31600P 114,180 114,180 114,180 114,180 114,313 114,446 114,685 114,938 115,537 115,736 118,862 118,742 122,213 121,921 126,004 125,565 134,250 131,989 140,980 137,960 153,335 148,893 162,220 157,139 172,221 165,704 31800C 50 11,783 50 11,916 - - - - 950 22,862 4,250 39,806 7,900 51,377 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,297 115,630 118,463 118,609 121,721 121,774 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 750 20,841 3,750 37,785 7,100 49,276 10,700 60,661 25,450 81,808 35,650 95,720 55,450 118,330 67,100 131,842 84,300 147,683 32000P 114,180 114,180 114,180 114,180 - - - - 115,098 115,510 118,104 118,476 121,242 121,615 124,780 125,206 133,505 131,882 140,261 137,921 152,737 148,973 161,568 157,232 171,703 165,904 32200C 50 11,424 50 11,424 - - - - 600 19,058 3,250 35,683 6,350 47,175 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,925 115,404 117,718 118,316 120,737 121,429 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 450 17,117 2,800 33,622 5,700 45,180 8,700 56,245 22,750 78,470 32,450 92,647 51,550 115,723 62,950 129,488 79,800 145,648 32400P 114,180 114,180 114,180 114,180 - - - - 114,752 115,271 117,332 118,130 120,258 121,216 123,450 124,740 132,627 131,696 139,397 137,788 151,965 148,960 160,757 157,232 171,038 166,037 32600C 50 11,424 50 11,424 - - - - 350 15,507 2,450 31,773 5,050 43,092 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,632 115,164 117,013 117,971 119,739 120,990 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 300 14,390 2,100 29,858 4,500 41,150 7,000 51,909 20,250 75,105 29,450 89,535 47,850 113,063 59,050 127,108 75,450 143,533 32800P 114,180 114,180 114,180 114,180 - - - - 114,566 115,098 116,667 117,771 119,261 120,764 122,094 124,168 131,630 131,417 138,386 137,575 151,034 148,853 159,799 157,166 170,200 166,077 33200C - - - - - - - - - - - - - - 5,600 47,733 18,000 71,793 26,700 86,436 44,350 110,363 55,350 124,674 71,300 141,379 33200P - - - - - - - - - - - - - - 120,817 123,543 130,552 131,071 137,282 137,269 149,984 148,667 158,722 157,019 169,242 166,050

Back to Top
PHT (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 13,249 20,483

Back to Top
YZA (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 26/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top