Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,274 11,307 11,359 11,428 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 20 1,125 120 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,282 11,302 11,350 11,400 11,477 11,541 11,646 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 180 1,125 390 1,391 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,282 11,312 11,327 11,384 11,452 11,533 11,616 11,719 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 260 1,125 530 1,693 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,307 11,344 11,372 11,435 11,517 11,598 11,702 11,801 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 140 1,125 380 1,401 720 2,048 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,287 11,343 11,383 11,428 11,493 11,593 11,668 11,798 11,884 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 110 1,125 230 1,159 540 1,744 970 2,453 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,287 11,306 11,390 11,427 11,496 11,556 11,674 11,739 11,895 11,964 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 190 1,125 360 1,522 750 2,134 1,280 2,898 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,265 11,318 11,334 11,449 11,479 11,573 11,621 11,758 11,809 11,989 12,041 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 90 1,125 330 1,533 550 1,959 1,020 2,572 1,670 3,384 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,259 11,259 11,271 11,274 11,358 11,366 11,509 11,525 11,656 11,686 11,840 11,874 12,076 12,108 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 190 1,278 530 2,028 830 2,481 1,380 3,069 2,154 3,916 6.10C 11,251 11,251 11,251 11,251 11,255 11,254 11,266 11,263 11,285 11,281 11,391 11,388 11,560 11,561 11,725 11,738 11,911 11,928 12,142 12,158 6.10P 10 1,125 10 1,125 10 1,125 40 1,125 90 1,125 370 1,862 840 2,630 1,210 3,068 1,840 3,616 2,638 4,478 6.15C 11,251 11,251 11,241 11,246 11,239 11,245 11,247 11,251 11,266 11,269 11,387 11,386 11,576 11,573 11,769 11,770 11,958 11,964 12,180 12,189 6.15P 10 1,682 10 1,474 50 1,526 120 1,594 220 1,653 670 2,581 1,280 3,314 1,720 3,714 2,376 4,200 3,190 5,071 6.20C 11,251 11,251 11,168 11,225 11,133 11,198 11,124 11,190 11,146 11,205 11,302 11,335 11,532 11,548 11,766 11,771 11,970 11,976 12,176 12,192 6.20P 10 2,864 40 2,649 160 2,546 320 2,516 500 2,554 1,150 3,431 1,880 4,064 2,380 4,408 2,935 4,818 3,797 5,681 6.25C 10,983 11,227 10,757 11,114 10,741 11,046 10,761 11,027 10,823 11,045 11,086 11,213 11,402 11,469 11,698 11,731 11,934 11,955 12,121 12,160 6.25P 20 4,625 180 4,208 450 3,822 730 3,620 1,000 3,646 1,850 4,366 2,680 4,866 3,113 5,137 3,561 5,462 4,462 6,310 6.30C 9,000 11,029 9,509 10,751 9,814 10,682 10,004 10,683 10,197 10,738 10,690 10,992 11,157 11,324 11,547 11,638 11,835 11,895 12,005 12,089 6.30P 190 6,536 630 5,871 1,090 5,214 1,470 4,823 1,890 4,910 2,930 5,391 3,630 5,729 3,927 5,909 4,323 6,163 5,167 6,939 6.35C 4,790 10,150 6,900 9,907 8,268 10,001 8,800 10,104 9,216 10,237 10,097 10,655 10,782 11,101 11,297 11,485 11,665 11,790 11,819 11,975 6.35P 980 8,215 1,700 7,390 2,220 6,570 2,640 6,133 3,080 6,161 4,069 6,361 4,486 6,527 4,702 6,624 4,924 6,751 5,899 7,563 6.40C 1,890 8,897 3,900 8,654 6,230 8,934 7,233 9,262 7,934 9,530 9,299 10,177 10,258 10,780 10,941 11,267 11,412 11,632 11,556 11,809 6.40P 3,080 9,372 3,700 8,574 4,080 7,752 4,410 7,529 4,810 7,393 5,201 7,312 5,430 7,326 5,575 7,353 5,700 7,412 6,653 8,174 6.45C 600 7,418 2,110 7,404 3,950 7,570 5,571 8,150 6,485 8,613 8,364 9,602 9,619 10,389 10,483 10,983 11,078 11,423 11,211 11,592 6.45P 6,790 10,573 6,910 9,621 6,644 9,054 6,483 8,728 6,413 8,488 6,403 8,204 6,426 8,099 6,450 8,049 6,498 8,057 7,406 8,758 6.50C 160 5,617 1,080 5,937 2,470 6,261 3,800 6,917 5,085 7,561 7,328 8,911 8,861 9,904 9,917 10,625 10,646 11,150 10,787 11,320 6.50P 10,074 11,069 9,032 10,433 8,445 9,951 8,107 9,625 7,869 9,360 7,571 8,988 7,422 8,811 7,332 8,706 7,296 8,672 8,143 9,308 6.55C 40 3,803 540 4,462 1,540 5,019 2,590 5,699 3,790 6,482 6,290 8,146 8,030 9,339 9,262 10,195 10,126 10,812 10,284 10,995 6.55P 10,968 11,206 10,221 10,859 9,649 10,476 9,319 10,231 9,032 9,997 8,601 9,633 8,348 9,440 8,182 9,306 8,090 9,252 8,847 9,819 6.60C 10 2,268 270 3,164 930 3,871 1,660 4,532 2,770 5,463 5,333 7,356 7,184 8,720 8,549 9,705 9,536 10,417 9,711 10,617 6.60P 11,193 11,241 10,808 11,066 10,415 10,823 10,150 10,647 9,853 10,432 9,435 10,131 9,165 9,963 8,958 9,832 8,843 9,775 9,505 10,283 6.65C 10 1,369 130 2,125 560 2,887 1,080 3,535 2,050 4,557 4,499 6,587 6,374 8,079 7,817 9,173 8,899 9,975 9,125 10,194 6.65P 11,251 11,251 11,077 11,169 10,843 11,023 10,670 10,911 10,423 10,742 10,018 10,463 9,832 10,383 9,634 10,276 9,516 10,233 10,097 10,674 6.70C 10 1,125 70 1,393 340 2,098 700 2,706 1,430 3,702 3,791 5,866 5,628 7,442 7,102 8,618 8,243 9,496 8,534 9,752 6.70P 11,251 11,251 11,179 11,210 11,064 11,132 10,971 11,070 10,791 10,948 10,473 10,741 10,352 10,707 10,198 10,646 10,098 10,624 10,592 11,001 6.75C 10 1,125 30 1,125 200 1,480 450 2,038 1,030 3,001 3,207 5,212 4,956 6,826 6,411 8,055 7,595 8,998 7,954 9,300 6.75P 11,251 11,251 11,230 11,235 11,175 11,194 11,133 11,162 11,017 11,082 10,799 10,944 10,694 10,911 10,649 10,940 10,582 10,944 10,996 11,271 6.80C 10 1,125 20 1,125 120 1,125 290 1,518 750 2,423 2,656 4,575 4,363 6,244 5,769 7,501 6,977 8,497 7,392 8,844 6.80P 11,251 11,251 11,241 11,242 11,226 11,226 11,214 11,214 11,149 11,165 11,027 11,092 10,983 11,100 10,993 11,165 10,969 11,201 11,322 11,492 6.85C 10 1,125 10 1,125 70 1,125 190 1,129 540 1,936 2,223 4,023 3,850 5,704 5,201 6,974 6,384 7,997 6,860 8,393 6.85P 11,251 11,251 11,249 11,247 11,247 11,242 11,250 11,241 11,225 11,218 11,179 11,194 11,193 11,242 11,218 11,308 11,277 11,408 11,578 11,668 6.90C 10 1,125 10 1,125 50 1,125 130 1,125 400 1,556 1,860 3,528 3,404 5,206 4,689 6,473 5,849 7,517 6,354 7,950 6.90P 11,251 11,251 11,249 11,247 11,254 11,247 11,263 11,253 11,263 11,247 11,281 11,266 11,343 11,347 11,415 11,445 11,477 11,540 11,778 11,807 6.95C 10 1,125 10 1,125 30 1,125 80 1,125 290 1,234 1,540 3,092 3,004 4,741 4,237 6,006 5,361 7,058 5,881 7,519 6.95P 11,251 11,251 11,251 11,251 11,257 11,251 11,269 11,259 11,282 11,265 11,344 11,315 11,447 11,422 11,557 11,547 11,657 11,668 11,928 11,916 7.00C 10 1,125 10 1,125 20 1,125 60 1,125 220 1,125 1,290 2,715 2,649 4,311 3,835 5,572 4,878 6,598 5,445 7,107 7.00P 11,251 11,251 11,251 11,251 11,257 11,253 11,267 11,261 11,289 11,273 11,380 11,344 11,516 11,475 11,658 11,622 11,789 11,763 12,039 11,999 7.05C 10 1,125 10 1,125 10 1,125 40 1,125 160 1,125 1,080 2,382 2,346 3,924 3,450 5,149 4,450 6,167 5,039 6,709 7.05P 11,251 11,251 11,251 11,251 11,255 11,253 11,266 11,261 11,289 11,275 11,400 11,364 11,560 11,511 11,726 11,676 11,882 11,834 12,117 12,059 7.10C 10 1,125 10 1,125 10 1,125 30 1,125 120 1,125 910 2,092 2,080 3,572 3,108 4,758 4,079 5,773 4,665 6,332 7.10P 11,251 11,251 11,251 11,251 11,255 11,253 11,263 11,261 11,286 11,277 11,410 11,374 11,584 11,533 11,769 11,711 11,943 11,883 12,170 12,103 7.15C 10 1,125 10 1,125 10 1,125 - - 100 1,125 770 1,838 1,850 3,253 2,807 4,398 3,678 5,357 4,322 5,974 7.15P 11,251 11,251 11,251 11,251 11,255 11,253 - - 11,283 11,275 11,410 11,378 11,596 11,547 11,793 11,733 11,980 11,915 12,202 12,130 7.20C 10 1,125 10 1,125 10 1,125 - - 70 1,125 660 1,623 1,650 2,967 2,533 4,061 3,343 4,986 4,011 5,639 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 - - 11,278 11,273 11,406 11,378 11,598 11,552 11,802 11,745 12,000 11,935 12,218 12,148 7.25C - - 10 1,125 - - - - 60 1,125 570 1,439 1,474 2,707 2,296 3,757 - - - - 7.25P - - 11,251 11,251 - - - - 11,275 11,271 11,399 11,376 11,593 11,552 11,801 11,749 - - - - 7.30C - - 10 1,125 - - - - 50 1,125 490 1,272 1,330 2,483 2,082 3,473 - - - - 7.30P - - 11,251 11,251 - - - - 11,273 11,270 11,391 11,371 11,585 11,549 11,793 11,746 - - - - 7.35C - - 10 1,125 - - - - 40 1,125 430 1,135 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,270 11,267 11,382 11,366 - - - - - - - - 7.40C - - 10 1,125 - - - - 30 1,125 370 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,266 11,265 11,372 11,360 - - - - - - - - 7.45C - - 10 1,125 - - - - 20 1,125 330 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,262 11,262 11,364 11,354 - - - - - - - - 7.50C - - 10 1,125 - - - - 10 1,125 290 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,262 11,262 11,355 11,348 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 260 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,262 11,262 11,348 11,343 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 230 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,258 11,258 11,340 11,336 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 210 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,258 11,258 11,334 11,331 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,344 41,730 - - - - - - 2000P - - - - - - - - 47 4,076 49 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 700 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,001 41,224 - - 42,607 43,295 - - - - - - 3000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 250 4,076 - - 2,679 5,197 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,906 41,033 - - 41,602 42,041 - - 44,422 45,249 - - - - - - 4000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,076 - - 1,050 4,076 - - 5,951 9,864 - - - - - - 4200C - - - - - - - - - - - - - - 40,811 40,853 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,812 40,858 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,852 40,913 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,854 40,922 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 5000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,803 40,820 - - 40,893 40,973 41,273 41,514 - - 42,671 43,231 43,610 44,536 46,455 47,270 - - - - - - 5000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 150 4,076 650 4,076 - - 2,900 7,459 3,900 9,750 10,537 15,551 - - - - - - 5200C - - - - - - - - - - - - - - 40,960 41,051 41,396 41,652 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 250 4,076 850 4,076 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 40,994 41,095 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 300 4,076 - - - - - - - - - - - - - - - - 5500C 40,764 40,764 - - - - 40,764 40,764 - - 40,836 40,857 - - - - - - - - - - - - - - - - - - - - 5500P 50 4,076 - - - - 50 4,076 - - 100 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,054 41,163 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,134 41,245 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 550 4,076 - - - - - - - - - - - - - - - - 6000C 40,764 40,764 - - - - 40,771 40,759 40,797 40,800 40,888 40,912 - - 41,224 41,336 41,994 42,267 - - 44,056 44,582 - - 48,289 49,066 - - - - - - 6000P 50 4,076 - - - - 50 4,076 100 4,076 200 4,076 - - 750 4,076 2,100 7,172 - - 6,500 13,180 - - 16,464 22,031 - - - - - - 6200C - - - - - - - - - - - - - - 41,305 41,417 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 950 4,592 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,389 41,498 - - - - - - - - 48,826 49,642 - - - - - - 6400P - - - - - - - - - - - - - - 1,200 5,474 - - - - - - - - 19,205 24,784 - - - - - - 6500C 40,764 40,764 - - - - 40,757 40,744 - - 40,967 40,986 - - - - - - - - - - - - - - - - - - - - 6500P 50 4,076 - - - - 50 4,076 - - 450 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,836 40,832 - - - - 41,478 41,583 - - - - 44,773 45,283 46,772 47,500 49,026 49,885 52,521 53,583 54,999 56,309 57,872 59,272 6600P - - - - - - - - 200 4,076 - - - - 1,550 6,548 - - - - 9,850 17,411 13,100 21,109 20,656 26,187 25,482 30,825 27,171 34,416 31,399 37,720 6700C 40,764 40,764 - - - - 40,736 40,727 40,840 40,834 40,998 41,015 - - 41,517 41,623 42,540 42,798 43,371 43,822 - - - - - - - - - - - - 6700P 50 4,076 - - - - 50 4,076 250 4,076 650 4,076 - - 1,800 7,200 4,200 11,563 4,600 13,467 - - - - - - - - - - - - 6800C 40,764 40,764 - - - - 40,731 40,725 40,840 40,836 41,005 41,025 - - 41,553 41,660 42,598 42,861 43,498 43,937 44,934 45,466 47,044 47,777 49,166 50,094 52,771 53,892 55,407 56,737 58,328 59,750 6800P 50 4,076 - - - - 100 4,076 300 4,076 750 4,529 - - 2,050 7,849 4,650 12,330 5,100 14,317 11,200 18,932 14,900 22,743 22,157 27,604 27,214 32,297 29,381 36,101 33,638 39,357 6900C 40,764 40,764 - - - - 40,704 40,707 40,837 40,834 41,007 41,031 - - 41,578 41,692 42,641 42,916 43,614 44,045 - - - - - - - - - - - - 6900P 50 4,076 - - - - 150 4,076 350 4,076 850 5,000 - - 2,300 8,501 5,100 13,099 5,650 15,196 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 - - 40,671 40,687 40,829 40,832 41,002 41,034 - - 41,594 41,716 42,669 42,960 43,714 44,145 45,033 45,615 47,240 48,009 49,237 50,263 52,943 54,157 55,693 57,104 58,660 60,163 7000P 50 4,076 50 4,076 - - 200 4,076 450 4,200 1,000 5,589 - - 2,550 9,161 5,550 13,869 6,250 16,100 12,700 20,509 16,671 24,393 23,708 29,031 28,982 33,758 31,634 37,752 35,854 40,949 7100C 40,764 40,764 40,764 40,764 - - 40,659 40,684 40,811 40,823 40,987 41,033 - - 41,598 41,736 42,679 42,998 43,795 44,233 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 - - 250 4,076 500 4,728 1,150 6,185 - - 2,900 9,936 6,100 14,707 6,900 17,026 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 - - 40,614 40,662 40,781 40,809 40,956 41,023 - - 41,586 41,748 42,669 43,024 43,848 44,306 45,051 45,718 47,342 48,188 49,227 50,389 53,024 54,373 55,838 57,401 58,865 60,513 7200P 50 4,076 50 4,076 - - 300 4,713 600 5,394 1,350 6,881 - - 3,200 10,665 6,650 15,545 7,550 17,944 14,350 22,133 18,439 26,054 25,321 30,468 30,774 35,203 33,880 39,356 38,076 42,492 7300C 40,764 40,764 40,764 40,764 - - 40,529 40,616 40,741 40,792 40,909 41,007 - - 41,555 41,751 42,634 43,037 43,875 44,366 - - - - - - - - - - - - 7300P 50 4,076 50 4,076 - - 350 5,405 700 6,102 1,550 7,584 - - 3,600 11,495 7,250 16,412 8,300 18,905 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,764 40,764 40,462 40,588 40,675 40,763 40,846 40,983 - - 41,501 41,742 42,570 43,037 43,868 44,410 44,964 45,770 47,330 48,310 49,120 50,465 53,005 54,536 55,830 57,626 58,926 60,795 7400P 50 4,076 50 4,076 50 4,581 400 6,160 850 6,923 1,850 8,445 - - 4,000 12,330 8,000 17,351 9,100 19,880 16,077 23,805 20,329 27,735 26,991 31,910 32,586 36,628 36,124 40,909 40,264 43,985 7500C 40,764 40,764 40,764 40,764 40,764 40,764 40,346 40,538 40,588 40,727 40,743 40,942 - - 41,417 41,720 42,476 43,022 43,823 44,435 - - - - - - - - - - - - 7500P 50 4,244 50 4,744 50 5,391 500 7,083 1,000 7,785 2,100 9,240 - - 4,500 13,249 8,700 18,263 9,950 20,865 - - - - - - - - - - - - 7600C 40,764 40,764 40,764 40,764 40,764 40,764 40,251 40,505 40,482 40,684 40,610 40,890 - - 41,297 41,683 42,339 42,989 43,734 44,441 44,747 45,759 47,185 48,365 48,905 50,485 52,874 54,643 55,660 57,775 58,839 61,007 7600P 50 5,321 50 5,758 50 6,348 600 8,062 1,200 8,744 2,400 10,113 - - 5,000 14,168 9,350 19,159 10,850 21,858 17,823 25,504 22,282 29,407 28,700 33,349 34,400 38,028 38,346 42,408 42,409 45,422 7700C 40,764 40,764 40,764 40,764 40,583 40,708 40,050 40,424 40,305 40,612 40,432 40,820 - - 41,144 41,631 42,159 42,937 43,597 44,425 - - - - - - - - - - - - 7700P 50 6,610 50 6,961 50 7,469 700 9,110 1,450 9,784 2,750 11,057 - - 5,550 15,127 10,050 20,081 11,800 22,858 - - - - - - - - - - - - 7800C 40,764 40,764 40,764 40,764 40,546 40,707 39,858 40,360 40,090 40,530 40,199 40,729 - - 40,937 41,557 41,929 42,863 43,403 44,384 44,374 45,676 46,882 48,345 48,558 50,442 52,617 54,686 55,313 57,845 58,593 61,146 7800P 50 8,110 50 8,357 50 8,766 850 10,286 1,700 10,867 3,200 12,110 - - 6,150 16,119 10,800 21,027 12,850 23,876 19,691 27,226 24,312 31,068 30,454 34,784 36,226 39,401 40,538 43,844 44,505 46,800 7900C 40,764 40,764 40,764 40,764 40,498 40,707 39,536 40,241 39,804 40,422 39,901 40,614 - - 40,672 41,460 41,639 42,763 43,143 44,316 - - - - - - - - - - - - 7900P 50 9,799 50 9,944 50 10,244 1,000 11,532 2,000 12,025 3,650 13,169 - - 6,750 17,118 11,650 22,008 14,000 24,904 - - - - - - - - - - - - 8000C 40,764 40,764 40,764 40,764 40,432 40,705 39,205 40,140 39,434 40,288 39,531 40,473 - - 40,346 41,337 41,287 42,638 42,823 44,223 43,807 45,505 46,395 48,241 48,062 50,329 52,225 54,664 54,782 57,833 58,182 61,211 8000P 50 11,636 50 11,693 50 11,892 1,200 12,879 2,350 13,250 4,150 14,280 - - 7,400 18,153 12,550 23,005 15,150 25,919 21,672 28,962 26,421 32,712 32,257 36,206 38,045 40,739 42,666 45,217 46,538 48,115 8100C 40,764 40,764 40,764 40,764 40,094 40,648 38,709 39,979 38,965 40,122 39,074 40,301 - - 39,937 41,183 40,866 42,484 42,421 44,096 - - - - - - - - - - - - 8100P 50 13,567 50 13,567 100 13,740 1,400 14,300 2,800 14,542 4,750 15,473 - - 8,050 19,199 13,550 24,026 16,450 26,945 - - - - - - - - - - - - 8200C 40,764 40,764 40,764 40,764 39,675 40,590 38,123 39,805 38,353 39,906 38,502 40,087 - - 39,447 40,997 40,370 42,300 41,942 43,936 43,062 45,271 45,724 48,060 47,379 50,150 51,658 54,571 54,061 57,736 57,600 61,199 8200P 50 15,545 50 15,515 150 15,608 1,650 15,804 3,300 15,877 5,400 16,706 - - 8,800 20,298 14,600 25,055 17,800 27,964 23,792 30,703 28,587 34,325 34,083 37,612 39,853 42,037 44,726 46,518 48,491 49,362 8300C 40,305 40,698 40,764 40,764 39,354 40,587 37,664 39,753 37,608 39,652 37,815 39,836 - - 38,858 40,772 39,786 42,081 41,381 43,745 - - - - - - - - - - - - 8300P 50 17,536 50 17,497 200 17,520 2,000 17,375 3,850 17,256 6,000 17,929 - - 9,650 21,440 15,800 26,107 19,200 28,972 - - - - - - - - - - - - 8400C 39,945 40,698 40,764 40,764 38,381 40,469 36,745 39,523 36,682 39,340 36,985 39,534 - - 38,168 40,510 39,108 41,821 40,724 43,510 41,966 44,884 44,781 47,760 46,487 49,864 50,942 54,398 53,145 57,551 56,845 61,109 8400P 50 19,531 50 19,491 300 19,448 2,350 19,000 4,500 18,669 6,700 19,227 - - 10,600 22,616 17,050 27,158 20,750 29,976 25,996 32,429 30,788 35,896 35,943 38,988 41,629 43,295 46,693 47,745 50,351 50,543 8500C 38,200 40,432 38,050 40,764 37,322 40,405 35,479 39,189 35,560 38,962 35,981 39,164 - - 37,357 40,201 38,327 41,522 39,975 43,240 - - - - - - - - - - - - 8500P 50 21,526 50 21,486 450 21,373 2,800 20,657 5,250 20,105 7,550 20,601 - - 11,650 23,816 18,400 28,213 22,350 30,966 - - - - - - - - - - - - 8600C 33,200 40,432 33,100 40,698 33,750 39,837 33,992 38,854 34,218 38,515 34,819 38,744 - - 36,415 39,844 37,443 41,180 39,127 42,929 40,559 44,359 43,582 47,344 45,396 49,482 50,069 54,148 52,030 57,277 55,913 60,939 8600P 50 23,521 50 23,481 600 23,302 3,350 22,326 6,050 21,565 8,450 22,008 - - 12,800 25,035 19,900 29,266 24,050 31,938 28,297 34,126 32,999 37,412 37,809 40,332 43,369 44,499 48,551 48,894 52,102 51,653 8700C 28,150 40,498 28,150 40,631 28,750 39,810 31,400 38,399 32,624 37,975 33,461 38,246 - - 35,332 39,430 36,444 40,792 38,177 42,573 - - - - - - - - - - - - 8700P 50 25,516 100 25,456 900 25,176 4,000 23,995 6,800 23,080 9,550 23,474 - - 14,100 26,270 21,450 30,309 25,578 32,893 - - - - - - - - - - - - 8800C 23,050 40,631 23,200 40,565 24,150 39,333 27,300 37,701 30,800 37,414 31,921 37,740 - - 34,114 39,022 35,280 40,410 37,087 42,194 38,830 43,690 42,126 46,808 44,110 49,002 49,041 53,818 50,803 56,926 54,874 60,699 8800P 100 27,491 200 27,411 1,300 27,012 4,800 25,633 7,900 24,526 10,800 24,965 - - 15,500 27,505 23,250 31,337 26,984 33,824 30,665 35,778 35,199 38,865 39,671 41,631 45,055 45,649 50,256 49,905 53,701 52,632 8900C 18,200 40,432 18,400 40,299 19,700 38,673 23,500 36,786 27,200 36,694 30,120 37,088 - - 32,695 38,472 34,004 39,903 35,916 41,738 - - - - - - - - - - - - 8900P 200 29,446 400 29,326 1,850 28,787 5,750 27,227 9,150 25,945 12,150 26,468 - - 17,050 28,737 24,937 32,341 28,400 34,728 - - - - - - - - - - - - 9000C 13,450 40,099 13,850 39,701 15,400 37,822 19,500 35,903 23,800 35,786 27,000 36,309 - - 31,112 37,861 32,603 39,342 34,659 41,233 36,790 42,864 40,429 46,147 42,633 48,422 47,868 53,410 49,453 56,501 53,706 60,389 9000P 400 31,361 750 31,181 2,650 30,463 6,900 28,754 10,600 27,310 13,750 27,967 - - 18,800 29,951 26,424 33,319 29,829 35,601 33,038 37,388 37,361 40,237 41,485 42,755 46,623 46,645 51,780 50,819 55,144 53,531 9100C 8,950 39,434 9,500 38,837 11,500 36,500 16,050 34,647 20,500 34,771 23,800 35,431 - - 29,200 37,157 31,128 38,716 33,319 40,682 - - - - - - - - - - - - 9100P 950 33,136 1,500 32,877 3,800 31,999 8,300 30,187 12,400 28,556 15,550 29,443 - - 20,600 31,147 27,930 34,263 31,237 36,447 - - - - - - - - - - - - 9200C 5,000 38,038 5,800 37,112 8,300 34,553 12,950 33,130 17,500 33,593 20,850 34,433 - - 26,300 36,378 29,100 38,034 31,898 40,080 34,489 41,884 38,507 45,362 40,985 47,744 46,557 52,924 47,977 55,999 52,417 60,010 9200P 2,150 34,653 2,800 34,353 5,300 33,396 9,900 31,540 14,300 30,237 17,600 30,866 - - 22,700 32,296 29,446 35,161 32,658 37,224 35,509 38,752 39,441 41,442 43,155 43,787 48,055 47,558 53,133 51,650 56,433 54,353 9300C 2,450 34,892 3,100 34,673 5,600 33,635 10,250 31,805 14,750 32,264 18,150 33,319 - - 23,650 35,514 26,750 37,294 29,750 39,434 - - - - - - - - - - - - 9300P 4,300 37,772 5,100 36,577 7,550 34,493 12,200 32,618 16,700 31,805 19,900 32,219 - - 25,000 33,390 30,959 35,984 34,025 37,952 - - - - - - - - - - - - 9400C 1,000 33,476 1,550 33,296 3,650 32,418 8,000 30,712 12,350 30,778 15,700 32,096 - - 21,150 34,580 24,450 36,503 27,500 38,742 31,958 40,751 36,400 44,459 39,192 46,970 45,141 52,368 46,411 55,431 51,036 59,569 9400P 8,000 39,501 8,500 38,703 10,550 36,390 14,900 33,867 19,300 33,272 22,450 33,481 - - 27,450 34,431 32,398 36,819 35,327 38,635 37,742 39,997 41,331 42,526 44,666 44,718 49,352 48,397 54,302 52,390 57,555 55,092 9500C 400 31,720 700 31,640 2,300 30,962 6,250 29,422 10,450 29,166 13,500 30,774 - - 18,900 33,571 22,150 35,653 25,400 38,008 - - - - - - - - - - - - 9500P 12,450 40,232 12,700 39,767 14,300 37,935 18,050 35,452 22,200 34,593 25,500 34,565 - - 29,305 35,331 33,803 37,559 36,555 39,273 - - - - - - - - - - - - 9600C 150 29,825 350 29,785 1,400 29,326 4,850 28,000 8,850 27,496 11,500 29,363 - - 16,750 32,497 20,150 34,762 23,450 37,238 28,400 39,478 34,159 43,444 37,301 46,115 43,610 51,739 44,767 54,798 49,546 59,062 9600P 17,200 40,565 17,250 40,365 18,450 38,996 21,450 36,837 26,050 35,479 28,550 35,600 - - 31,023 36,219 35,131 38,240 37,700 39,857 39,737 41,095 43,010 43,492 46,015 45,560 50,504 49,155 55,294 53,047 58,527 55,764 9700C 100 27,850 150 27,870 850 27,550 3,700 26,486 7,450 25,791 9,800 27,890 - - 14,850 31,366 18,300 33,828 21,600 36,430 - - - - - - - - - - - - 9700P 22,150 40,631 22,100 40,565 22,800 39,810 25,500 37,722 29,600 36,422 30,818 36,512 - - 32,646 36,981 36,368 38,863 38,764 40,404 - - - - - - - - - - - - 9800C 50 25,875 100 25,895 500 25,695 2,800 24,888 6,250 24,079 8,250 26,353 - - 13,050 30,177 16,450 32,836 19,900 35,594 24,600 38,075 31,500 42,329 35,307 45,172 41,994 51,044 43,046 54,101 47,999 58,501 9800P 27,050 40,764 27,000 40,698 27,450 40,253 29,500 38,604 31,832 37,233 32,699 37,331 - - 34,151 37,690 37,520 39,443 39,740 40,904 41,465 42,045 44,465 44,336 47,191 46,306 51,516 49,840 56,118 53,625 59,336 56,354 9900C 50 23,880 50 23,920 300 23,781 2,100 23,231 5,200 22,633 6,950 24,797 - - 11,500 28,959 14,950 31,845 18,900 34,835 - - - - - - - - - - - - 9900P 32,150 40,631 31,950 40,764 32,200 40,571 33,800 39,232 33,676 37,934 34,400 38,041 - - 35,537 38,337 38,555 39,957 40,616 41,352 - - - - - - - - - - - - 10000C 50 21,885 50 21,925 150 21,849 1,550 21,539 4,300 21,230 5,850 23,243 - - 10,100 27,710 13,600 30,842 16,900 33,857 21,300 36,573 28,100 41,128 33,279 44,161 40,346 50,297 41,284 53,351 46,369 57,880 10000P 37,050 40,764 36,950 40,764 37,250 40,511 36,238 39,643 35,247 38,507 35,886 38,640 - - 36,770 38,899 39,494 40,428 41,405 41,763 42,905 42,849 45,686 45,061 48,191 46,964 52,378 50,444 56,773 54,127 60,000 56,881 10100C 50 19,890 50 19,931 100 19,886 1,150 19,831 3,550 19,823 4,900 21,693 - - 8,850 26,444 12,050 29,729 15,950 33,061 - - - - - - - - - - - - 10100P 39,349 40,631 40,764 40,764 38,937 40,638 37,867 40,034 36,553 38,978 37,188 39,167 - - 37,882 39,413 40,313 40,838 42,089 42,123 - - - - - - - - - - - - 10200C 50 17,897 50 17,945 50 17,932 850 18,134 2,950 18,431 4,100 20,177 - - 7,700 25,152 10,850 28,664 14,600 32,136 18,400 34,993 25,000 39,846 30,650 43,081 38,629 49,490 38,850 52,550 44,701 57,209 10200P 39,874 40,631 40,764 40,764 39,845 40,700 38,596 40,139 37,635 39,374 38,274 39,604 - - 38,821 39,842 41,022 41,202 42,687 42,448 44,046 43,509 46,676 45,676 49,005 47,522 53,102 50,980 57,268 54,552 60,515 57,336 10300C 50 15,916 50 15,987 50 16,023 600 16,457 2,400 17,057 3,400 18,681 - - 6,750 23,898 9,750 27,588 13,350 31,197 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 39,332 40,312 38,506 39,700 39,141 39,957 - - 39,620 40,215 41,619 41,517 43,190 42,730 - - - - - - - - - - - - 10400C 50 13,972 50 14,094 50 14,212 400 14,801 1,950 15,715 2,750 17,159 - - 5,850 22,616 8,750 26,509 12,200 30,249 16,200 33,458 22,900 38,655 28,500 42,085 37,359 48,789 36,200 51,703 42,600 56,485 10400P 40,764 40,764 40,764 40,764 40,764 40,764 39,838 40,438 39,221 39,982 39,824 40,245 - - 40,280 40,533 42,107 41,785 43,604 42,973 44,890 44,028 47,431 46,177 49,643 47,994 53,686 51,443 57,615 54,910 60,891 57,729 10500C 50 12,108 50 12,309 50 12,536 300 13,254 1,600 14,427 2,200 15,672 - - 5,100 21,383 7,850 25,436 11,100 29,278 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,247 40,558 39,716 40,177 40,305 40,457 - - 40,808 40,797 42,492 42,009 43,937 43,183 - - - - - - - - - - - - 10600C 50 10,366 50 10,666 50 11,017 250 11,855 1,300 13,186 1,750 14,249 - - 4,450 20,185 7,050 24,381 10,100 28,306 13,800 31,740 20,300 37,270 25,700 40,893 35,625 47,903 33,700 50,809 39,950 55,721 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,491 40,635 40,091 40,337 40,662 40,630 - - 41,210 41,013 42,775 42,190 44,187 43,356 45,462 44,427 47,966 46,575 50,110 48,381 54,138 51,839 57,824 55,201 61,133 58,058 10700C 50 8,787 50 9,192 50 9,666 200 10,542 1,050 12,000 1,350 12,823 - - 3,800 18,937 6,250 23,281 9,150 27,318 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,607 40,674 40,401 40,482 40,885 40,752 - - 41,497 41,180 42,976 42,337 44,368 43,498 - - - - - - - - - - - - 10800C 50 7,392 50 7,896 50 8,478 150 9,294 850 10,882 1,050 11,525 - - 3,250 17,738 5,450 22,124 8,300 26,341 11,700 29,983 17,900 35,823 23,100 39,644 33,600 46,970 31,350 49,878 37,400 54,907 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,694 40,709 40,587 40,576 41,022 40,841 - - 41,684 41,305 43,093 42,446 44,479 43,609 45,778 44,706 48,300 46,878 50,412 48,687 54,464 52,171 57,904 55,431 61,251 58,328 10900C 50 6,185 50 6,772 50 7,446 100 8,067 650 9,767 800 10,275 - - 2,700 16,473 4,750 20,990 7,500 25,355 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,752 40,741 40,705 40,643 41,087 40,902 - - 41,796 41,401 43,137 42,521 44,529 43,693 - - - - - - - - - - - - 11000C 50 5,160 50 5,808 50 6,552 50 6,772 550 8,841 650 9,288 - - 2,250 15,276 4,000 19,727 6,750 24,361 9,850 28,193 15,750 34,341 20,750 38,361 31,050 45,992 29,150 48,914 35,050 54,067 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,756 40,743 40,793 40,701 41,098 40,938 - - 41,841 41,466 43,121 42,571 44,527 43,750 45,871 44,879 48,445 47,088 50,554 48,910 54,666 52,443 57,868 55,601 61,253 58,538 11100C 50 4,301 50 4,987 50 5,782 50 6,014 400 7,816 450 8,033 - - 1,900 14,187 3,500 18,675 6,100 23,404 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 40,759 40,743 40,840 40,737 41,077 40,954 - - 41,835 41,503 43,060 42,590 44,479 43,783 - - - - - - - - - - - - 11200C 50 4,076 50 4,291 50 5,120 50 5,358 350 7,070 350 7,144 - - 1,550 13,037 3,000 17,569 5,500 22,453 8,200 26,363 13,800 32,825 18,550 37,024 28,700 44,985 27,050 47,910 32,750 53,176 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,866 40,769 41,043 40,957 - - 41,783 41,519 42,952 42,589 44,392 43,794 45,774 44,959 48,425 47,217 50,555 49,062 54,754 52,650 57,723 55,720 61,145 58,699 11300C 50 4,076 50 4,076 50 4,549 50 4,793 250 6,176 250 6,205 - - 1,300 12,047 2,550 16,469 4,900 21,462 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,874 40,783 40,994 40,950 - - 41,712 41,517 42,810 42,565 44,265 43,786 - - - - - - - - - - - - 11400C 50 4,076 - - - - 50 4,303 200 5,475 - - - - 1,050 11,003 2,200 15,477 - - 6,800 24,551 12,050 31,286 16,500 35,640 26,500 43,949 25,150 46,899 30,650 52,267 11400P 40,764 40,764 - - - - 40,764 40,764 40,873 40,803 - - - - 41,634 41,502 42,661 42,526 - - 45,528 44,955 48,261 47,269 50,424 49,144 54,737 52,803 57,490 55,784 60,944 58,805 11500C 50 4,076 - - - - 50 4,076 150 4,781 150 4,845 - - 850 10,038 1,850 14,429 - - - - - - - - - - - - - - 11500P 40,764 40,764 - - - - 40,764 40,764 40,872 40,804 40,922 40,926 - - 41,533 41,476 42,481 42,469 - - - - - - - - - - - - - - 11600C 50 4,076 - - - - - - 100 4,076 - - - - 650 8,998 1,600 13,536 - - 5,650 22,808 10,500 29,748 14,650 34,236 24,400 42,871 23,300 45,843 28,600 51,314 11600P 40,764 40,764 - - - - - - 40,861 40,809 - - - - 41,409 41,430 42,325 42,411 - - 45,186 44,883 47,982 47,254 50,176 49,162 54,623 52,904 57,167 55,804 60,648 58,865 11700C 50 4,076 - - - - - - 50 4,076 - - - - 550 8,288 1,350 12,601 - - - - - - - - - - - - - - 11700P 40,764 40,764 - - - - - - 40,842 40,811 - - - - 41,333 41,396 42,153 42,336 - - - - - - - - - - - - - - 11800C 50 4,076 - - - - - - 50 4,076 - - - - 450 7,553 1,100 11,605 - - 4,600 21,024 9,100 28,194 13,000 32,832 22,450 41,772 21,600 44,779 26,700 50,343 11800P 40,764 40,764 - - - - - - 40,841 40,811 - - - - 41,251 41,355 41,958 42,242 - - 44,751 44,749 47,608 47,180 49,837 49,120 54,420 52,955 56,776 55,777 60,276 58,880 11900C 50 4,076 - - - - - - 50 4,076 - - - - 350 6,772 950 10,850 - - - - - - - - - - - - - - 11900P 40,764 40,764 - - - - - - 40,812 40,804 - - - - 41,162 41,303 41,827 42,168 - - - - - - - - - - - - - - 12000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 250 5,914 750 9,879 - - 3,750 19,332 7,850 26,643 11,450 31,382 20,650 40,659 20,050 43,717 24,900 49,345 12000P 40,764 40,764 - - - - 40,764 40,764 40,812 40,804 40,764 40,764 - - 41,063 41,237 41,640 42,057 - - 44,294 44,572 47,161 47,054 49,406 49,025 54,142 52,959 56,334 55,713 59,832 58,852 12100C 50 4,076 - - - - - - 50 4,076 - - - - 200 5,333 650 9,230 - - - - - - - - - - - - - - 12100P 40,764 40,764 - - - - - - 40,811 40,804 - - - - 41,009 41,192 41,538 41,985 - - - - - - - - - - - - - - 12200C 50 4,076 - - - - - - 50 4,076 - - - - 150 4,713 500 8,321 - - 3,000 17,641 6,750 25,111 10,100 29,962 18,950 39,520 18,550 42,621 23,250 48,345 12200P 40,764 40,764 - - - - - - 40,811 40,803 - - - - 40,952 41,142 41,378 41,867 - - 43,804 44,352 46,669 46,882 48,925 48,882 53,793 52,919 55,829 55,611 59,340 58,787 12300C 50 4,076 - - - - - - 50 4,076 - - - - 100 4,076 450 7,849 - - - - - - - - - - - - - - 12300P 40,764 40,764 - - - - - - 40,811 40,803 - - - - 40,950 41,135 41,321 41,812 - - - - - - - - - - - - - - 12400C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 350 7,087 - - 2,400 16,057 5,800 23,622 8,850 28,516 17,350 38,359 17,150 41,514 21,650 47,309 12400P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,892 41,073 41,207 41,707 - - 43,344 44,112 46,157 46,677 48,386 48,696 53,382 52,839 55,284 55,474 58,784 58,683 12500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,580 - - - - - - - - - - - - - - 12500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,989 41,147 41,642 - - - - - - - - - - - - - - 12600C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 200 5,663 - - 1,900 14,538 4,950 22,144 7,700 27,053 15,850 37,180 15,900 40,434 20,150 46,261 12600P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,985 41,025 41,502 - - 42,911 43,855 45,628 46,439 47,801 48,467 52,916 52,721 54,725 55,313 58,187 58,546 12700C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 150 5,044 - - - - - - - - - - - - - - 12700P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,979 41,023 41,490 - - - - - - - - - - - - - - 12800C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 100 4,337 - - 1,500 13,123 4,200 20,693 6,700 25,627 14,500 36,017 14,700 39,332 18,750 45,205 12800P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,975 40,961 41,400 - - 42,526 43,593 45,098 46,176 47,213 48,211 52,421 52,570 54,132 55,120 57,558 58,379 12900C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,293 - - - - - - - - - - - - - - 13000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 1,150 11,717 3,550 19,286 5,800 24,211 13,250 34,852 13,550 38,209 17,400 44,122 13000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,284 - - 42,163 43,314 44,588 45,894 46,616 47,926 51,896 52,392 53,508 54,899 56,886 58,178 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,144 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 900 10,508 3,000 17,947 5,000 22,816 12,050 33,658 12,550 37,138 16,200 43,069 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,136 - - 41,884 43,064 44,114 45,605 46,025 47,619 51,331 52,179 52,910 54,668 56,225 57,960 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 700 9,391 2,500 16,609 4,300 21,459 10,950 32,471 11,550 36,020 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,123 - - 41,651 42,823 43,650 45,297 45,459 47,296 50,752 51,944 52,271 54,404 - - 13500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 500 8,155 2,100 15,388 3,650 20,080 9,950 31,302 10,650 34,932 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,409 42,541 43,251 45,001 44,891 46,946 50,171 51,689 51,650 54,131 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 400 7,332 1,750 14,205 3,100 18,771 9,050 30,161 9,800 33,841 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,284 42,359 42,884 44,703 44,372 46,596 49,601 51,420 51,028 53,838 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 6,450 1,450 13,073 2,650 17,562 8,200 29,011 9,050 32,799 - - 14000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,158 42,155 42,556 44,408 43,920 46,261 49,022 51,130 50,444 53,544 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,455 1,200 12,016 2,250 16,380 7,400 27,852 8,350 31,765 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,029 41,917 42,270 44,124 43,500 45,922 48,438 50,820 49,871 53,241 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,789 950 10,875 1,850 15,108 6,650 26,691 7,650 30,691 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,763 41,976 43,803 43,061 45,539 47,854 50,493 49,273 52,910 - - 14500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 800 10,032 1,550 14,006 6,000 25,590 7,050 29,686 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,586 41,792 43,569 42,716 45,201 47,316 50,168 48,736 52,592 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 650 9,139 1,300 12,975 5,400 24,501 6,500 28,708 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,566 41,607 43,314 42,421 44,879 46,792 49,836 48,225 52,271 - - 15000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,050 11,866 - - - - - - 15000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,345 - - 42,118 44,521 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,831 41,329 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,180 114,180 - - - - 114,419 114,619 115,337 116,002 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 250 11,424 1,350 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,233 - - - - 114,579 114,845 115,882 116,654 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 450 11,424 2,150 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,247 114,260 - - - - 114,872 115,191 116,561 117,399 - - - - - - - - - - - - - - 16000P - - - - - - - - 50 11,424 - - - - 850 11,424 3,300 14,470 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,273 114,286 - - - - 115,204 115,563 117,359 118,197 - - - - - - - - - - - - - - 17000P - - - - - - - - 50 11,424 - - - - 1,400 11,424 4,900 19,258 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,300 114,300 - - - - - - 117,545 118,370 - - 122,080 123,942 - - 133,172 136,045 144,211 147,297 - - - - 17200P - - - - - - - - 100 11,424 - - - - - - 5,300 20,335 - - 11,750 33,821 - - 32,800 57,283 56,431 74,892 - - - - 17400C - - - - - - - - 114,300 114,313 - - - - - - 117,718 118,542 - - 122,413 124,248 - - 133,665 136,471 144,664 147,736 - - - - 17400P - - - - - - - - 150 11,424 - - - - - - 5,750 21,506 - - 12,550 35,271 - - 34,350 58,892 57,974 76,381 - - - - 17600C - - - - - - - - 114,313 114,326 - - - - - - 117,891 118,702 - - 122,759 124,567 - - 134,130 136,883 145,116 148,162 - - - - 17600P - - - - - - - - 200 11,424 - - - - - - 6,200 22,663 - - 13,400 36,761 - - 35,950 60,515 59,557 77,884 - - - - 17800C - - - - - - - - 114,313 114,326 - - - - - - 118,064 118,862 - - 123,104 124,860 - - 134,582 137,295 145,555 148,574 - - - - 17800P - - - - - - - - 250 11,424 - - - - - - 6,650 23,833 - - 14,300 38,290 - - 37,600 62,150 61,166 79,401 - - - - 18000C - - - - - - - - 114,340 114,340 - - - - 115,656 116,015 118,237 119,021 - - 123,437 125,166 - - 135,021 137,681 145,967 148,986 - - - - 18000P - - - - - - - - 300 11,424 - - - - 2,350 13,632 7,150 25,070 - - 15,250 39,846 - - 39,300 63,786 62,789 80,917 - - - - 18200C - - - - - - - - 114,353 114,353 - - - - - - 118,409 119,194 - - 123,769 125,458 - - 135,447 138,067 146,366 149,372 151,260 155,902 - - 18200P - - - - - - - - 350 11,424 - - - - - - 7,700 26,373 - - 16,250 41,442 - - 41,050 65,436 64,411 82,420 54,650 90,001 - - 18400C - - - - - - - - 114,366 114,353 - - - - - - 118,582 119,354 - - 124,089 125,751 - - 135,859 138,439 146,738 149,758 152,072 156,541 - - 18400P - - - - - - - - 400 11,424 - - - - - - 8,300 27,730 - - 17,300 43,065 - - 42,900 67,098 66,074 83,936 57,500 91,996 - - 18600C - - - - - - - - 114,366 114,366 - - - - - - 118,742 119,500 - - 124,394 126,030 - - 136,231 138,798 147,098 150,130 152,843 157,152 - - 18600P - - - - - - - - 450 11,424 - - - - - - 8,900 29,087 - - 18,400 44,714 - - 44,750 68,761 67,750 85,452 60,450 93,964 - - 18800C - - - - - - - - 114,380 114,380 - - - - - - 118,888 119,646 - - 124,687 126,296 - - 136,591 139,144 147,430 150,476 153,575 157,738 - - 18800P - - - - - - - - 550 11,424 - - - - - - 9,550 30,510 - - 19,550 46,377 - - 46,700 70,436 69,439 86,968 63,500 95,919 - - 19000C - - - - - - - - 114,393 114,380 - - - - 116,148 116,468 119,035 119,793 - - 124,966 126,549 131,271 133,372 136,923 139,463 147,736 150,822 154,240 158,296 162,592 166,928 19000P - - - - - - - - 600 11,424 - - - - 3,850 19,178 10,250 31,973 - - 20,750 48,066 36,350 62,217 48,650 72,112 71,155 88,498 66,650 97,848 82,450 107,756 19100C 114,180 114,180 - - - - 114,167 114,140 114,393 114,380 114,832 114,885 - - 116,175 116,508 119,101 119,859 121,828 123,051 - - - - - - - - - - - - 19100P 50 11,424 - - - - 50 11,424 650 11,424 1,600 11,424 - - 4,000 19,737 10,600 32,718 14,300 40,724 - - - - - - - - - - - - 19200C 114,180 114,180 - - - - 114,167 114,140 114,393 114,380 114,845 114,898 - - 116,228 116,547 119,168 119,926 121,947 123,171 125,232 126,802 131,537 133,638 137,229 139,783 148,015 151,141 154,838 158,828 163,217 167,486 19200P 50 11,424 - - - - 50 11,424 700 11,424 1,700 11,930 - - 4,200 20,402 10,950 33,449 14,850 41,615 22,050 49,808 38,050 63,919 50,700 73,788 72,884 90,014 69,850 99,750 85,950 109,578 19300C 114,180 114,180 - - - - 114,167 114,140 114,393 114,380 114,845 114,912 - - 116,268 116,587 119,234 119,992 122,054 123,264 - - - - - - - - - - - - 19300P 50 11,424 - - - - 50 11,424 750 11,424 1,800 12,422 - - 4,400 21,053 11,350 34,234 15,350 42,480 - - - - - - - - - - - - 19400C 114,180 114,180 - - - - 114,140 114,127 114,393 114,380 114,858 114,925 - - 116,295 116,627 119,287 120,059 122,160 123,370 125,472 127,028 131,776 133,891 137,495 140,075 148,268 151,460 155,383 159,320 163,789 168,032 19400P 50 11,424 - - - - 50 11,424 800 11,424 1,900 12,927 - - 4,600 21,705 11,750 35,018 15,900 43,371 23,350 51,550 39,800 65,608 52,800 75,477 74,626 91,530 73,200 101,638 89,402 111,374 19500C 114,180 114,180 - - - - 114,140 114,127 114,393 114,380 114,858 114,925 - - 116,335 116,667 119,340 120,112 122,253 123,463 - - - - - - - - - - - - 19500P 50 11,424 - - - - 100 11,424 850 11,424 2,000 13,433 - - 5,000 22,663 12,150 35,803 16,450 44,249 - - - - - - - - - - - - 19600C 114,180 114,180 - - - - 114,140 114,127 114,380 114,380 114,872 114,938 - - 116,375 116,707 119,394 120,178 122,346 123,557 125,685 127,241 131,989 134,130 137,748 140,341 148,494 151,753 155,862 159,799 164,308 168,537 19600P 50 11,424 - - - - 150 11,424 900 11,424 2,100 13,938 - - 5,200 23,328 12,600 36,641 17,050 45,180 24,750 53,319 41,650 67,337 54,702 77,166 76,421 93,060 76,600 103,487 92,089 113,143 19700C 114,180 114,180 - - - - 114,114 114,114 114,380 114,380 114,872 114,938 - - 116,401 116,734 119,434 120,218 122,439 123,650 - - - - - - - - - - - - 19700P 50 11,424 - - - - 200 11,424 950 11,424 2,200 14,457 - - 5,450 24,059 13,000 37,426 17,650 46,084 - - - - - - - - - - - - 19800C 114,180 114,180 - - - - 114,100 114,114 114,366 114,380 114,872 114,951 - - 116,428 116,774 119,473 120,271 122,506 123,729 125,857 127,440 132,162 134,356 137,947 140,607 148,694 152,032 156,288 160,225 164,760 169,003 19800P 50 11,424 - - - - 250 11,424 1,000 11,810 2,350 15,082 - - 5,700 24,791 13,450 38,250 18,250 47,002 26,200 55,115 43,550 69,053 56,578 78,855 78,190 94,576 80,100 105,322 94,749 114,885 19900C 114,180 114,180 - - - - 114,074 114,087 114,366 114,380 114,858 114,951 - - 116,441 116,800 119,500 120,325 122,572 123,809 - - - - - - - - - - - - 19900P 50 11,424 - - - - 300 11,424 1,050 12,369 2,450 15,614 - - 5,950 25,522 13,900 39,075 18,850 47,919 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 - - 114,074 114,087 114,353 114,366 114,858 114,951 - - 116,468 116,827 119,527 120,365 122,639 123,889 126,017 127,626 132,295 134,556 138,107 140,833 148,853 152,298 156,634 160,637 165,146 169,455 20000P 50 11,424 50 11,424 - - 350 11,424 1,200 13,167 2,650 16,359 - - 6,250 26,320 14,400 39,953 19,500 48,850 27,750 56,937 45,500 70,782 58,493 80,544 79,999 96,092 83,700 107,131 97,409 116,601 20200C 114,180 114,180 114,180 114,180 - - 114,034 114,060 114,313 114,353 114,832 114,951 - - 116,481 116,867 119,553 120,444 122,732 124,022 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 - - 400 11,517 1,300 14,364 2,900 17,542 - - 6,800 27,863 15,350 41,642 20,850 50,752 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 - - 113,981 114,047 114,260 114,340 114,779 114,951 - - 116,481 116,907 119,540 120,511 122,772 124,142 126,190 127,932 132,441 134,888 138,306 141,246 149,079 152,763 157,112 161,355 165,731 170,266 20400P 50 11,424 50 11,424 - - 450 12,834 1,450 15,733 3,200 18,846 - - 7,450 29,539 16,400 43,411 22,250 52,668 31,000 60,621 49,650 74,280 62,430 83,936 83,670 99,111 90,054 110,656 102,676 119,952 20600C 114,180 114,180 114,180 114,180 114,180 114,180 113,887 113,994 114,193 114,300 114,712 114,925 - - 116,441 116,933 119,500 120,551 122,785 124,235 - - - - - - - - - - - - 20600P 50 11,424 50 11,424 50 11,424 500 14,270 1,650 17,276 3,550 20,269 - - 8,100 31,215 17,500 45,220 23,750 54,623 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 114,180 114,180 113,821 113,967 114,087 114,260 114,619 114,898 - - 116,375 116,933 119,420 120,577 122,732 124,315 126,190 128,145 132,401 135,128 138,320 141,551 149,132 153,149 157,312 161,940 166,037 170,944 20800P 50 11,424 50 11,424 50 11,424 600 15,986 1,900 18,952 3,950 21,798 - - 8,850 33,010 18,650 47,055 25,350 56,604 34,550 64,372 54,050 77,778 66,473 87,301 87,394 102,130 95,440 114,074 107,849 123,197 21000C 114,180 114,180 114,180 114,180 114,180 114,180 113,701 113,927 113,967 114,220 114,486 114,858 - - 116,268 116,920 119,287 120,591 122,626 124,355 - - - - - - - - - - - - 21000P 50 11,424 50 11,424 50 12,901 650 17,649 2,200 20,761 4,350 23,341 - - 9,650 34,859 19,900 48,944 27,000 58,599 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 114,180 114,180 113,568 113,874 113,794 114,153 114,313 114,792 - - 116,109 116,893 119,101 120,564 122,453 124,368 125,964 128,265 132,148 135,274 138,133 141,764 149,026 153,455 157,206 162,393 166,090 171,503 21200P 50 11,930 50 13,339 50 14,709 750 19,577 2,450 22,583 4,850 25,070 - - 10,500 36,747 21,200 50,872 28,750 60,608 38,450 68,175 58,706 81,289 70,623 90,652 91,184 105,123 100,734 117,372 112,956 126,310 21400C 114,180 114,180 114,180 114,180 114,180 114,180 113,409 113,808 113,595 114,074 114,087 114,712 - - 115,896 116,840 118,862 120,524 122,200 124,355 - - - - - - - - - - - - 21400P 50 14,244 50 15,547 50 16,758 900 21,745 2,800 24,578 5,350 26,812 - - 11,450 38,742 22,550 52,814 30,550 62,629 - - - - - - - - - - - - 21600C 114,180 114,180 114,180 114,180 114,180 114,180 113,169 113,728 113,329 113,967 113,808 114,606 - - 115,616 116,760 118,542 120,444 121,881 124,301 125,485 128,265 131,643 135,300 137,694 141,871 148,707 153,668 156,807 162,712 165,851 171,942 21600P 50 16,891 50 18,048 50 19,072 1,000 23,913 3,150 26,653 5,950 28,728 - - 12,400 40,737 24,000 54,809 32,500 64,691 42,650 72,006 62,882 84,787 74,892 93,977 95,041 108,102 105,947 120,537 117,917 129,315 21800C 114,180 114,180 114,180 114,180 114,180 114,180 112,903 113,635 112,996 113,848 113,462 114,486 - - 115,271 116,654 118,157 120,338 121,468 124,222 - - - - - - - - - - - - 21800P 50 19,856 50 20,854 50 21,639 1,150 26,307 3,550 28,847 6,550 30,656 - - 13,500 42,839 25,550 56,844 34,500 66,739 - - - - - - - - - - - - 22000C 114,180 114,180 114,180 114,180 114,180 114,180 112,757 113,621 112,571 113,688 113,036 114,326 - - 114,845 116,508 117,678 120,205 120,963 124,089 124,700 128,118 130,858 135,207 136,990 141,857 148,188 153,787 156,088 162,885 165,345 172,261 22000P 50 23,115 50 23,940 50 24,498 1,350 28,887 4,000 31,161 7,450 32,944 - - 14,650 44,993 27,200 58,905 36,650 68,814 47,200 75,863 67,191 88,272 79,228 97,262 98,925 111,041 111,028 123,570 122,745 132,202 22200C 114,180 114,180 114,180 114,180 114,180 114,180 112,464 113,555 112,052 113,515 112,518 114,140 - - 114,300 116,335 117,106 120,019 120,365 123,929 - - - - - - - - - - - - 22200P 50 26,639 50 27,291 50 27,610 1,550 31,587 4,550 33,609 8,250 35,125 - - 15,800 47,135 28,050 60,727 38,850 70,889 - - - - - - - - - - - - 22400C 114,180 114,180 114,180 114,180 113,794 114,127 111,932 113,395 111,427 113,302 111,879 113,914 - - 113,675 116,109 116,441 119,806 119,660 123,716 123,557 127,839 129,768 134,981 136,005 141,724 147,417 153,801 155,064 162,938 164,574 172,461 22400P 50 30,363 50 30,869 50 30,975 1,750 34,407 5,100 36,122 9,100 37,373 - - 16,950 49,316 29,800 62,842 41,200 72,977 52,150 79,720 71,647 91,730 83,643 100,494 102,862 113,941 115,962 126,469 127,414 134,955 22600C 114,180 114,180 114,180 114,180 113,715 114,114 111,427 113,276 110,656 113,036 111,134 113,648 - - 112,930 115,856 115,670 119,553 118,835 123,463 - - - - - - - - - - - - 22600P 50 34,207 50 34,619 50 34,553 2,050 37,412 5,750 38,742 10,050 39,727 - - 18,100 51,497 31,600 64,983 43,650 75,065 - - - - - - - - - - - - 22800C 114,180 114,180 114,180 114,180 113,595 114,114 110,709 113,103 109,725 112,744 110,217 113,329 - - 112,025 115,550 114,779 119,247 117,891 123,171 122,014 127,387 128,318 134,609 134,689 141,445 146,379 153,708 153,734 162,845 163,523 172,540 22800P 50 38,144 50 38,490 50 38,290 2,350 40,525 6,500 41,469 11,050 42,147 - - 19,500 53,838 33,550 67,165 46,200 77,140 57,500 83,563 76,235 95,161 88,112 103,673 106,825 116,800 120,724 129,236 131,896 137,588 23000C 114,180 114,180 114,180 114,180 113,010 114,060 109,778 112,890 108,594 112,385 109,153 112,956 - - 111,001 115,191 113,754 118,902 116,813 122,812 - - - - - - - - - - - - 23000P 50 42,121 50 42,440 50 42,161 2,700 43,757 7,300 44,275 12,100 44,621 - - 21,000 56,219 35,600 69,359 48,850 79,214 - - - - - - - - - - - - 23200C 114,180 114,180 114,180 114,180 112,717 114,060 108,528 112,597 107,251 111,959 107,902 112,531 - - 109,804 114,779 112,584 118,489 115,616 122,413 120,019 126,762 126,483 134,077 133,039 141,019 145,063 153,482 152,125 162,632 162,220 172,487 23200P 50 46,111 50 46,403 100 46,097 3,100 47,095 8,050 47,148 13,050 47,082 - - 22,550 58,639 37,800 71,567 51,650 81,289 63,300 87,381 80,903 98,513 92,621 106,785 110,802 119,606 125,286 131,856 136,178 140,088 23400C 114,180 114,180 112,744 114,114 111,799 113,994 107,065 112,291 105,641 111,467 106,439 112,039 - - 108,434 114,300 111,267 118,024 114,260 121,947 - - - - - - - - - - - - 23400P 50 50,101 50 50,393 150 50,034 3,600 50,513 9,000 50,101 14,400 49,821 - - 24,500 61,193 40,150 73,801 54,600 83,351 - - - - - - - - - - - - 23600C 114,180 114,180 112,065 114,114 110,203 113,874 105,176 111,892 103,766 110,908 104,750 111,467 - - 106,852 113,741 109,791 117,505 112,757 121,429 117,545 125,937 124,235 133,372 131,031 140,448 143,413 153,122 150,223 162,273 160,650 172,328 23600P 50 54,091 50 54,383 250 53,971 4,150 53,984 9,950 53,133 15,600 52,521 - - 26,250 63,693 42,600 76,049 57,650 85,386 69,550 91,131 85,652 101,811 97,143 109,804 114,792 122,360 129,635 134,343 140,261 142,469 23800C 111,950 114,180 110,988 114,114 108,208 113,754 102,822 111,414 101,505 110,230 102,795 110,815 - - 105,070 113,116 108,129 116,920 111,108 120,857 - - - - - - - - - - - - 23800P 50 58,081 50 58,373 350 57,921 4,800 57,509 11,150 56,192 17,250 55,447 - - 28,150 66,234 45,250 78,283 60,850 87,407 - - - - - - - - - - - - 24000C 102,000 114,114 101,300 114,047 102,500 113,621 99,962 110,882 98,912 109,472 100,574 110,097 - - 103,075 112,424 106,293 116,268 109,299 120,205 114,526 124,966 121,468 132,521 128,504 139,729 141,126 152,617 148,055 161,794 158,841 172,048 24000P 50 62,071 50 62,363 500 61,845 5,600 61,047 12,450 59,291 18,800 58,360 - - 30,300 68,840 48,000 80,531 64,150 89,402 74,426 94,815 89,801 105,136 101,146 112,917 118,556 125,246 133,744 136,684 144,118 144,717 24200C 92,000 114,114 91,350 113,981 92,700 113,382 95,350 110,070 95,919 108,594 98,007 109,246 - - 100,827 111,640 104,258 115,537 107,331 119,500 - - - - - - - - - - - - 24200P 50 66,061 100 66,340 700 65,755 6,500 64,571 13,950 62,390 20,750 61,432 - - 32,800 71,500 51,000 82,765 67,600 91,384 - - - - - - - - - - - - 24400C 82,000 114,114 81,400 113,914 83,000 113,010 86,400 109,193 92,661 107,809 95,134 108,301 - - 98,326 110,762 102,037 114,739 105,189 118,715 110,868 123,690 118,250 131,417 125,658 138,798 138,745 151,965 145,635 161,182 156,793 171,649 24400P 50 70,051 150 70,303 950 69,652 7,550 68,082 15,650 65,489 22,800 64,518 - - 35,300 74,147 54,150 84,973 71,250 93,326 79,946 98,406 94,868 108,262 105,854 115,749 122,665 127,706 137,615 138,891 147,736 146,845 24600C 72,000 114,114 71,500 113,781 73,400 112,504 77,600 108,155 87,300 106,400 91,916 107,224 - - 95,573 109,778 99,590 113,861 102,888 117,877 - - - - - - - - - - - - 24600P 100 74,014 250 74,253 1,400 73,455 8,800 71,540 17,550 68,548 25,050 67,670 - - 38,000 76,794 57,450 87,168 75,000 95,228 - - - - - - - - - - - - 24800C 62,150 113,914 61,650 113,582 63,950 111,826 69,050 106,892 79,500 105,056 88,325 106,027 - - 92,541 108,700 96,943 112,890 100,415 116,946 106,639 122,160 114,606 130,113 122,439 137,708 136,085 151,167 142,908 160,437 154,479 171,131 24800P 150 77,991 400 78,190 1,900 77,246 10,300 74,905 19,700 71,554 27,550 70,849 - - 41,000 79,440 61,000 89,336 78,004 97,103 85,492 101,864 99,883 111,227 110,416 118,423 126,589 130,047 141,232 140,993 151,141 148,880 25000C 52,100 113,981 51,900 113,249 54,750 110,828 60,300 105,655 70,700 103,966 79,550 105,256 - - 89,123 107,676 93,725 111,986 97,608 115,989 - - - - - - - - - - - - 25000P 300 81,914 650 82,074 2,650 80,943 12,000 78,217 22,050 74,506 30,300 74,041 - - 44,150 82,074 64,750 91,464 80,997 98,912 - - - - - - - - - - - - 25200C 42,200 113,848 42,300 112,717 45,850 109,445 52,450 103,753 63,450 102,210 72,700 103,673 - - 83,250 106,346 90,573 110,802 94,789 114,898 101,878 120,365 110,536 128,597 118,888 136,431 133,159 150,236 139,942 159,560 151,925 170,506 25200P 500 85,824 1,050 85,904 3,700 84,508 14,000 81,396 24,800 77,339 33,350 77,233 - - 47,600 84,667 68,750 93,525 83,989 100,681 91,025 105,136 104,764 114,020 114,792 120,936 130,313 132,241 144,584 142,948 154,319 150,795 25400C 32,000 114,114 32,950 111,853 37,350 107,570 45,600 101,133 56,600 100,202 66,100 101,931 - - 76,800 104,910 84,900 109,512 91,849 113,728 - - - - - - - - - - - - 25400P 900 89,655 1,700 89,642 5,150 87,926 16,350 84,455 27,800 80,092 36,700 80,398 - - 51,300 87,221 72,950 95,547 86,968 102,396 - - - - - - - - - - - - 25600C 23,600 111,986 23,550 111,055 29,450 104,963 38,350 98,592 50,550 97,821 59,750 100,016 - - 71,750 103,221 79,900 108,115 86,950 112,491 96,624 118,303 106,094 126,882 115,018 134,995 129,967 149,172 136,750 158,562 149,146 169,761 25600P 1,600 93,366 2,850 93,166 7,200 91,091 19,100 87,341 31,300 82,659 40,400 83,484 - - 55,300 89,708 77,450 97,502 89,921 104,045 96,478 108,208 109,432 116,627 118,941 123,277 133,784 134,276 147,683 144,783 157,245 152,590 25800C 14,700 110,523 16,250 107,464 22,250 101,479 32,100 95,321 44,500 95,307 54,150 97,834 - - 65,750 101,532 74,600 106,626 82,000 111,174 - - - - - - - - - - - - 25800P 3,000 96,797 4,700 96,425 10,100 93,924 22,500 89,974 35,200 85,638 44,400 86,503 - - 59,600 92,102 81,462 99,377 92,834 105,628 - - - - - - - - - - - - 26000C 7,700 106,533 9,200 103,540 15,900 97,236 26,450 92,036 38,850 92,514 48,550 95,533 - - 60,300 99,683 69,600 105,056 77,250 109,778 89,200 115,989 101,359 124,966 110,868 133,385 126,562 147,975 133,332 157,445 146,167 168,910 26000P 5,950 103,673 8,000 101,944 14,000 96,358 26,750 92,275 39,550 89,163 48,800 89,415 - - 64,100 94,443 84,840 101,106 95,680 107,131 101,718 111,041 113,834 119,021 122,798 125,432 137,003 136,178 150,502 146,472 159,932 154,266 26200C 3,600 98,686 5,000 97,262 10,950 95,228 21,450 90,041 33,800 89,442 43,350 93,020 - - 55,200 97,688 64,800 103,394 72,700 108,315 - - - - - - - - - - - - 26200P 11,900 109,060 13,400 108,062 19,100 99,949 31,900 94,203 44,500 92,435 53,250 92,262 - - 69,150 96,624 88,152 102,715 98,446 108,567 - - - - - - - - - - - - 26400C 1,500 94,962 2,400 94,310 7,200 92,727 17,000 87,819 29,200 86,117 38,250 90,346 - - 50,300 95,573 60,300 101,638 68,350 106,785 80,200 113,422 95,800 122,865 106,519 131,616 122,945 146,645 129,714 156,208 142,988 167,939 26400P 19,500 112,252 20,650 111,720 25,350 104,671 37,500 98,154 49,900 95,494 59,050 94,722 - - 74,900 98,606 91,291 104,325 101,119 109,924 106,639 113,608 117,904 121,216 126,336 127,400 139,955 137,934 153,029 148,042 162,353 155,822 26600C 500 91,371 1,100 90,839 4,550 89,801 13,450 85,253 24,950 82,579 34,050 87,460 - - 45,450 93,326 56,050 99,803 64,250 105,189 - - - - - - - - - - - - 26600P 28,550 113,515 29,900 112,717 32,600 108,168 44,450 101,093 55,750 98,287 64,600 97,156 - - 80,400 100,574 94,336 105,841 103,686 111,214 - - - - - - - - - - - - 26800C 150 87,527 450 87,101 2,650 86,569 10,500 82,446 21,200 78,829 30,000 84,428 - - 41,700 90,998 52,050 97,888 60,300 103,527 71,950 110,629 87,750 120,591 102,011 129,701 119,181 145,196 125,924 154,851 139,623 166,861 26800P 38,700 113,316 39,250 113,582 40,700 110,602 51,300 104,019 62,450 100,627 70,700 99,351 - - 86,104 102,423 97,249 107,264 106,120 112,411 111,148 115,922 121,588 123,171 129,542 129,182 142,615 139,530 155,277 149,478 164,521 157,259 27000C 100 83,550 150 83,231 1,550 83,018 8,050 79,427 17,900 75,703 26,250 81,249 - - 37,650 88,524 48,300 95,906 56,600 101,811 - - - - - - - - - - - - 27000P 48,300 113,848 48,950 113,981 49,450 112,225 58,800 106,386 69,150 102,888 77,050 101,385 - - 89,828 104,085 100,029 108,594 108,408 113,528 - - - - - - - - - - - - 27200C 50 79,587 100 79,268 800 79,321 5,950 76,288 15,000 72,963 23,000 77,977 - - 34,350 86,024 44,800 93,871 54,200 100,202 64,400 107,623 80,300 118,143 95,000 127,640 115,271 143,626 122,000 153,388 136,098 165,691 27200P 58,100 114,114 58,850 114,114 58,700 113,196 66,200 108,794 76,300 104,843 82,200 103,806 - - 93,352 105,575 102,822 110,070 110,549 114,579 115,178 117,971 124,847 124,926 132,374 130,792 144,983 140,993 157,232 150,768 166,436 158,575 27400C 50 75,597 50 75,291 400 75,490 4,450 72,910 12,550 70,077 19,950 74,586 - - 31,050 83,417 41,450 91,770 50,750 98,393 - - - - - - - - - - - - 27400P 68,100 114,114 68,800 114,180 68,300 113,728 74,600 110,336 83,300 106,825 89,050 105,562 - - 96,664 106,998 105,336 111,241 112,557 115,563 - - - - - - - - - - - - 27600C 50 71,607 50 71,301 200 71,580 3,200 69,426 10,350 67,111 17,350 71,155 - - 28,100 80,770 38,250 89,602 47,400 96,531 57,550 104,444 73,400 115,550 88,100 125,472 111,267 141,964 115,750 151,806 132,441 164,414 27600P 78,100 114,114 78,800 114,180 78,100 113,981 83,400 111,493 91,450 108,142 94,669 107,131 - - 99,763 108,315 107,650 112,305 114,419 116,481 118,675 119,739 127,653 126,469 134,822 132,215 147,058 142,310 158,908 151,939 168,085 159,786 27800C 50 67,617 50 67,311 100 67,630 2,300 65,821 8,500 64,039 14,900 67,630 - - 25,050 77,964 35,250 87,381 44,250 94,616 - - - - - - - - - - - - 27800P 88,100 114,114 88,800 114,180 88,000 114,114 92,550 112,305 98,619 109,432 98,526 108,541 - - 102,609 109,498 109,791 113,302 116,122 117,319 - - - - - - - - - - - - 28000C 50 63,627 50 63,321 50 63,667 1,600 62,150 6,950 60,900 12,850 64,145 - - 22,800 75,317 32,450 85,120 41,250 92,661 51,250 101,093 67,000 112,837 81,650 123,171 105,400 140,195 109,200 150,117 128,050 163,031 28000P 98,050 114,180 98,800 114,180 97,950 114,180 101,900 112,930 102,436 110,549 101,997 109,764 - - 105,216 110,589 111,733 114,207 117,651 118,090 121,615 121,269 130,007 127,786 136,896 133,465 148,827 143,480 160,278 152,976 169,468 160,876 28200C 50 59,637 50 59,331 50 59,677 1,050 58,426 5,700 57,708 10,900 60,554 - - 20,100 72,365 29,800 82,805 38,350 90,652 - - - - - - - - - - - - 28200P 108,050 114,180 108,800 114,180 107,950 114,180 109,086 113,355 105,641 111,454 105,043 110,815 - - 107,530 111,547 113,475 115,018 119,048 118,808 - - - - - - - - - - - - 28400C 50 55,647 50 55,341 50 55,687 700 54,649 4,650 54,503 9,100 56,897 - - 18,500 69,838 27,350 80,478 35,650 88,604 46,350 97,808 62,600 110,296 76,150 120,857 100,000 138,439 102,900 148,334 121,550 161,555 28400P 114,180 114,180 114,180 114,180 114,180 114,180 111,360 113,675 108,235 112,185 107,676 111,720 - - 109,578 112,411 115,018 115,749 120,258 119,447 123,956 122,519 131,563 128,650 138,426 134,409 150,516 144,690 161,382 153,907 170,612 161,847 28600C 50 51,657 50 51,351 50 51,710 450 50,859 3,650 51,284 7,550 53,253 - - 16,550 67,045 25,100 78,137 33,050 86,516 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 112,810 113,887 110,257 112,770 109,858 112,478 - - 111,334 113,156 116,375 116,414 121,322 120,019 - - - - - - - - - - - - 28800C 50 47,667 50 47,387 50 47,786 300 47,095 2,800 48,052 6,150 49,569 - - 14,800 64,292 23,050 75,810 30,650 84,415 40,950 94,190 57,000 107,370 70,300 118,343 93,800 136,458 96,900 146,446 115,300 159,985 28800P 114,180 114,180 114,180 114,180 114,180 114,180 113,582 114,020 111,813 113,236 111,573 113,076 - - 112,823 113,794 117,532 117,000 122,213 120,524 125,831 123,596 133,093 129,635 139,809 135,354 151,739 145,635 162,193 154,705 171,490 162,712 29000C 50 43,690 50 43,451 50 43,929 150 43,278 2,150 44,834 5,000 46,536 - - 13,200 61,539 21,100 73,455 28,350 82,287 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 113,967 114,100 112,930 113,595 112,917 113,582 - - 114,087 114,366 118,489 117,505 122,958 120,963 - - - - - - - - - - - - 29200C 50 39,753 50 39,594 50 40,179 100 39,594 1,650 41,655 4,000 43,624 - - 11,600 58,679 19,300 71,101 26,150 80,105 36,050 90,453 51,800 104,351 64,800 115,723 87,900 134,369 91,150 144,464 109,300 158,336 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,114 114,127 113,648 113,848 113,874 113,954 - - 115,084 114,845 119,274 117,931 123,557 121,349 127,174 124,448 134,223 130,433 140,833 136,152 152,697 146,446 162,738 155,383 172,115 163,470 29400C 50 35,896 50 35,856 50 36,601 50 35,883 1,200 38,476 3,150 40,724 - - 10,150 55,820 17,600 68,721 24,100 77,911 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,193 114,167 114,114 114,034 114,513 114,247 - - 115,856 115,231 119,872 118,303 124,009 121,681 - - - - - - - - - - - - 29600C 50 32,146 50 32,279 50 33,210 50 32,624 900 35,417 2,500 37,905 - - 8,900 53,053 15,900 66,260 22,200 75,730 31,550 86,596 46,950 101,239 59,600 112,996 82,300 132,215 85,650 142,403 103,500 156,580 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,380 114,167 114,912 114,473 - - 116,428 115,550 120,325 118,609 124,341 121,947 128,039 125,113 134,995 131,084 141,551 136,803 153,375 147,137 163,031 155,942 172,501 164,122 29800C 50 28,568 50 28,914 50 30,058 50 29,579 650 32,412 1,950 35,112 - - 7,700 50,234 14,350 63,813 20,350 73,482 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,459 114,247 115,084 114,606 - - 116,813 115,803 120,631 118,848 124,527 122,173 - - - - - - - - - - - - 30000C 50 25,216 50 25,788 50 27,145 50 26,786 500 29,619 1,450 32,292 - - 6,700 47,547 12,900 61,352 18,700 71,288 27,550 82,699 42,500 98,074 54,750 110,203 76,950 129,954 80,450 140,248 97,950 154,758 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,486 114,300 115,124 114,685 - - 115,590 114,872 120,803 119,048 124,607 122,333 128,464 125,565 135,420 131,576 141,964 137,322 153,801 147,709 163,071 156,394 172,660 164,680 30200C 50 22,131 50 22,929 50 24,485 50 24,245 350 26,812 1,100 29,619 - - 5,750 44,807 11,600 58,945 17,100 69,040 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,446 114,313 115,058 114,739 - - 117,159 116,135 120,843 119,181 124,581 122,453 - - - - - - - - - - - - 30400C 50 19,311 50 20,335 50 22,064 50 21,945 250 24,179 800 26,959 - - 4,950 42,214 10,350 56,485 15,600 66,792 23,950 78,749 38,350 94,815 50,200 107,331 71,850 127,613 75,450 138,027 92,650 152,856 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,380 114,326 114,938 114,739 - - 117,159 116,228 120,790 119,274 124,461 122,532 128,491 125,857 135,540 131,936 142,097 137,708 153,987 148,175 162,871 156,753 172,594 165,119 30600C 50 16,784 50 17,994 50 19,883 50 19,870 200 21,905 600 24,511 - - 4,250 39,700 9,250 54,091 14,250 64,584 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,340 114,313 114,805 114,725 - - 117,066 116,281 120,644 119,314 124,261 122,572 - - - - - - - - - - - - 30800C 50 14,550 50 15,920 50 17,941 50 18,008 150 19,670 450 22,197 - - 3,600 37,160 8,250 51,737 12,950 62,350 20,700 74,759 34,550 91,530 46,000 104,418 67,050 125,219 70,700 135,726 87,500 150,861 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,300 114,685 114,685 - - 116,920 116,281 120,418 119,327 123,969 122,559 128,172 125,990 135,367 132,148 141,964 137,974 153,934 148,521 162,446 156,993 172,314 165,478 31000C 50 12,581 50 14,071 50 16,186 50 16,332 50 16,385 350 20,109 - - 3,050 34,752 7,300 49,356 11,750 60,129 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,273 114,539 114,632 - - 116,720 116,268 120,125 119,301 123,623 122,519 - - - - - - - - - - - - 31200C 50 11,424 50 12,448 50 14,630 50 14,842 50 14,909 200 17,529 - - 2,600 32,518 6,500 47,121 10,650 57,934 17,800 70,756 31,050 88,205 42,050 101,439 62,500 122,745 66,200 133,359 82,650 148,813 31200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,273 114,433 114,579 - - 116,494 116,228 119,819 119,234 123,224 122,439 127,586 125,977 134,955 132,241 141,591 138,120 153,654 148,773 161,821 157,139 171,836 165,731 31400C 50 11,424 50 11,424 50 13,246 50 13,512 50 13,579 150 15,680 - - 2,200 30,337 5,750 44,887 9,650 55,780 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,273 114,380 114,526 - - 116,255 116,162 119,460 119,154 122,785 122,333 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 12,009 50 12,315 50 12,395 100 13,765 - - 1,750 27,836 5,050 42,639 8,700 53,612 15,250 66,792 27,850 84,854 38,350 98,393 58,150 120,205 61,900 130,925 77,950 146,672 31600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,313 114,473 - - 116,015 116,082 119,074 119,035 122,320 122,200 126,788 125,844 134,330 132,215 141,006 138,147 153,176 148,920 161,009 157,192 171,157 165,904 31800C 50 11,424 - - - - 50 11,424 50 11,424 - - - - 1,450 25,775 4,450 40,511 - - - - - - - - - - - - - - 31800P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 115,776 115,989 118,689 118,902 - - - - - - - - - - - - - - 32000C 50 11,424 - - - - 50 11,424 50 11,424 - - - - 1,200 23,846 3,900 38,410 - - 13,000 62,855 24,900 81,489 34,950 95,334 54,100 117,625 57,850 128,438 73,500 144,491 32000P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 115,550 115,882 118,290 118,742 - - 125,831 125,591 133,532 132,095 140,248 138,080 152,524 148,960 160,025 157,139 170,306 165,970 32200C 50 11,424 - - - - - - 50 11,424 - - - - 1,000 22,078 3,400 36,348 - - - - - - - - - - - - - - 32200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,364 115,776 117,891 118,582 - - - - - - - - - - - - - - 32400C 50 11,424 - - - - - - 50 11,424 - - - - 850 20,535 2,950 34,327 - - 11,050 58,998 22,250 78,150 31,750 92,235 50,250 114,991 53,950 125,871 69,200 142,243 32400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,204 115,683 117,505 118,396 - - 124,793 125,246 132,614 131,882 139,330 137,921 151,699 148,920 158,868 157,019 169,282 165,970 32600C 50 11,424 - - - - - - 50 11,424 - - - - 650 18,540 2,550 32,372 - - - - - - - - - - - - - - 32600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,991 115,537 117,146 118,197 - - - - - - - - - - - - - - 32800C 50 11,424 - - - - - - 50 11,424 - - - - 550 17,196 2,200 30,483 - - 9,300 55,168 19,800 74,799 28,850 89,149 46,600 112,305 50,300 123,291 65,100 139,929 32800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,872 115,444 116,800 117,997 - - 123,676 124,833 131,563 131,576 138,293 137,681 150,728 148,800 157,591 156,807 168,112 165,877 33000C 50 11,424 - - - - - - 50 11,424 - - - - 450 15,800 1,900 28,701 - - - - - - - - - - - - - - 33000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,752 115,337 116,481 117,811 - - - - - - - - - - - - - - 33200C 50 11,424 - - - - - - 50 11,424 - - - - 350 14,310 1,650 27,038 - - 7,800 51,444 17,600 71,487 26,150 86,051 43,150 109,578 46,850 120,657 61,200 137,561 33200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,632 115,217 116,215 117,611 - - 122,572 124,341 130,459 131,217 137,149 137,362 149,611 148,587 156,195 156,514 166,808 165,704 33400C 50 11,424 - - - - - - 50 11,424 - - - - 300 13,286 1,400 25,309 - - - - - - - - - - - - - - 33400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,566 115,151 115,936 117,399 - - - - - - - - - - - - - - 33600C 50 11,424 - - - - - - 50 11,424 - - - - 250 12,249 1,200 23,740 - - 6,500 47,826 15,600 68,202 23,650 82,938 39,950 106,838 43,600 117,997 57,500 135,167 33600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,513 115,058 115,696 117,212 - - 121,482 123,809 129,302 130,778 135,926 136,963 148,401 148,308 154,705 156,155 165,398 165,465 33800C 50 11,424 - - - - - - 50 11,424 - - - - 200 11,424 1,000 22,078 - - - - - - - - - - - - - - 33800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,446 114,978 115,457 116,986 - - - - - - - - - - - - - - 34000C 50 11,424 - - - - - - 50 11,424 - - - - 150 11,424 850 20,641 - - 5,400 44,355 13,800 64,983 21,350 79,839 36,900 104,045 40,500 115,284 53,950 132,707 34000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,380 114,872 115,284 116,800 - - 120,471 123,251 128,132 130,286 134,649 136,511 147,084 147,949 153,109 155,729 163,856 165,146 34200C 50 11,424 - - - - - - 50 11,424 - - - - 100 11,424 700 19,125 - - - - - - - - - - - - - - 34200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,752 115,098 116,587 - - - - - - - - - - - - - - 34400C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 600 17,901 - - 4,450 40,977 12,150 61,765 19,200 76,727 34,100 101,279 37,600 112,557 50,600 130,220 34400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,739 114,965 116,428 - - 119,527 122,665 126,948 129,754 133,332 135,992 145,728 147,536 151,473 155,224 162,246 164,760 34600C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 500 16,625 - - - - - - - - - - - - - - 34600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,247 114,592 114,832 116,255 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 400 15,255 - - 3,650 37,772 10,700 58,666 17,300 73,708 31,400 98,446 34,850 109,804 47,400 127,693 34800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,712 116,055 - - 118,675 122,067 125,804 129,182 132,029 135,433 144,265 147,044 149,771 154,679 160,544 164,321 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 350 14,350 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,247 114,579 114,646 115,936 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 300 13,419 - - 2,950 34,619 9,400 55,633 15,500 70,649 28,950 95,666 32,250 107,025 44,350 125,126 35200P - - - - - - - - 114,180 114,180 - - - - 114,247 114,566 114,579 115,803 - - 117,891 121,442 124,700 128,584 130,699 134,822 142,802 146,526 148,015 154,053 158,775 163,802 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 250 12,435 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,513 115,670 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,400 31,760 8,200 52,601 13,900 67,683 26,600 92,834 29,800 104,218 41,450 122,532 35600P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,523 - - 117,239 120,870 123,610 127,959 129,409 134,197 141,285 145,927 146,246 153,388 156,953 163,230 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 150 11,424 - - 1,950 29,087 7,150 49,688 12,400 64,704 24,400 90,001 27,550 101,452 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,380 115,337 - - 116,694 120,311 122,599 127,320 128,132 133,518 139,756 145,289 144,504 152,684 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 100 11,424 - - 1,550 26,440 6,250 46,935 11,100 61,871 22,400 87,208 25,400 98,646 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,313 115,124 - - 116,202 119,739 121,681 126,682 126,948 132,840 138,253 144,624 142,748 151,925 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,200 23,833 5,400 44,156 9,850 58,985 20,500 84,401 23,400 95,853 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,858 - - 115,749 119,154 120,777 126,017 125,751 132,108 136,737 143,919 141,019 151,141 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 9,300 57,602 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 125,206 131,749 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 950 21,599 4,700 41,602 - - 18,750 81,635 21,500 93,033 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,247 114,845 - - 115,430 118,649 120,005 125,379 - - 135,261 143,174 139,290 150,303 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 750 19,551 - - 7,750 53,479 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 115,178 118,197 - - 123,610 130,645 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 600 17,742 - - 6,850 50,832 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 114,978 117,784 - - 122,626 129,914 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,933 39,975 39,737 39,882 39,789 40,092 4700P 50 4,000 50 4,000 450 5,145 2,400 7,627 4750C 40,006 40,006 39,929 39,974 39,688 39,861 39,719 40,063 4750P 50 4,000 50 4,007 500 5,540 2,600 8,035 4800C 40,006 40,006 39,848 39,942 39,603 39,822 39,640 40,031 4800P 50 4,000 50 4,355 600 6,028 2,800 8,444 4850C 40,006 40,006 39,838 39,941 39,546 39,801 39,556 39,997 4850P 50 4,000 50 4,736 650 6,445 3,000 8,855 4900C 40,006 40,006 39,826 39,939 39,450 39,759 39,453 39,953 4900P 50 4,000 50 5,152 750 6,941 3,250 9,308 4950C 40,006 40,006 39,733 39,905 39,382 39,735 39,341 39,905 4950P 50 4,428 100 5,939 800 7,388 3,500 9,762 5000C 40,006 40,006 39,715 39,903 39,273 39,689 39,209 39,846 5000P 50 4,995 150 6,631 900 7,905 3,800 10,252 5100C 40,006 40,006 39,584 39,865 38,995 39,575 38,930 39,727 5100P 50 6,297 200 7,825 1,150 9,009 4,350 11,197 5200C 40,006 40,006 39,341 39,790 38,680 39,453 38,584 39,575 5200P 50 7,819 300 9,202 1,400 10,150 5,000 12,206 5300C 40,006 40,006 39,060 39,712 38,284 39,301 38,168 39,391 5300P 50 9,533 450 10,675 1,700 11,367 5,750 13,269 5400C 39,910 39,939 38,645 39,595 37,761 39,096 37,688 39,179 5400P 50 11,392 550 12,157 2,100 12,660 6,550 14,354 5500C 39,833 39,939 38,083 39,435 37,172 38,878 37,140 38,935 5500P 50 13,337 750 13,761 2,500 13,994 7,400 15,461 5600C 39,707 39,939 37,357 39,235 36,406 38,581 36,493 38,645 5600P 50 15,318 1,000 15,417 3,150 15,382 8,650 16,695 5700C 39,485 39,939 36,447 38,987 35,517 38,245 35,770 38,319 5700P 50 17,312 1,350 17,106 3,750 16,795 9,600 17,827 5800C 39,078 39,939 35,268 38,657 34,441 37,825 34,944 37,940 5800P 50 19,307 1,750 18,815 4,500 18,226 10,550 18,976 5900C 37,000 39,740 33,812 38,241 33,222 37,357 34,024 37,515 5900P 100 21,282 2,250 20,525 5,250 19,687 11,700 20,176 6000C 31,950 39,806 32,026 37,702 31,789 36,778 33,007 37,040 6000P 150 23,257 2,950 22,192 6,100 21,161 12,950 21,398 6100C 27,000 39,740 29,926 37,037 30,184 36,125 31,892 36,515 6100P 200 25,232 3,650 23,872 7,100 22,625 14,410 22,643 6200C 22,400 39,208 26,450 36,239 28,388 35,374 30,676 35,928 6200P 250 27,207 4,500 25,508 8,300 24,050 15,739 23,888 6300C 17,550 39,008 22,650 35,245 26,411 34,502 29,365 35,280 6300P 450 29,123 5,650 27,034 9,700 25,422 17,155 25,123 6400C 12,750 38,742 19,100 34,053 23,750 33,512 27,961 34,576 6400P 700 31,018 7,000 28,487 11,350 26,719 18,621 26,341 6500C 7,850 38,609 15,800 32,659 20,600 32,398 26,504 33,795 6500P 1,250 32,793 8,700 29,802 13,250 27,930 20,138 27,527 6600C 4,250 36,747 13,000 31,568 17,750 31,143 24,981 32,961 6600P 2,350 34,486 10,800 30,958 15,450 29,029 21,676 28,674 6700C 1,900 33,970 10,250 30,675 15,200 29,758 23,410 32,070 6700P 4,950 37,678 13,200 31,995 17,850 30,056 23,227 29,773 6800C 750 32,434 8,100 29,547 12,800 28,271 21,800 31,122 6800P 8,750 39,274 16,000 32,873 20,550 30,995 24,769 30,810 6900C 250 30,639 6,450 28,230 10,800 26,909 19,700 30,128 6900P 13,350 39,806 19,250 34,053 23,380 32,394 26,276 31,687 7000C 100 28,704 5,000 26,840 9,100 25,707 17,750 29,095 7000P 18,250 39,939 23,300 35,034 25,536 33,331 27,711 32,587 7100C 50 26,729 3,850 25,347 7,650 24,442 15,950 28,029 7100P 23,200 40,006 27,150 36,117 27,561 34,408 29,084 33,426 7200C 50 24,734 2,950 23,777 6,350 23,144 14,250 26,929 7200P 28,200 40,006 29,921 37,063 29,447 35,335 30,391 34,214 7300C 50 22,739 2,200 22,168 5,250 21,810 12,750 25,820 7300P 33,200 40,006 32,098 37,787 31,188 36,160 31,622 34,937 7400C 50 20,744 1,650 20,523 4,350 20,455 11,450 24,718 7400P 38,200 40,006 33,980 38,373 32,736 36,851 32,761 35,593 7500C 50 18,750 1,200 18,871 3,550 19,100 10,250 23,611 7500P 40,006 40,006 35,525 38,816 34,134 37,467 33,803 36,181 7600C 50 16,761 900 17,238 2,900 17,751 9,150 22,504 7600P 40,006 40,006 36,783 39,163 35,336 37,978 34,775 36,734 7700C 50 14,798 650 15,632 2,400 16,437 7,800 21,229 7700P 40,006 40,006 37,741 39,411 36,376 38,414 35,640 37,218 7800C 50 12,895 450 14,058 1,900 15,127 6,950 20,148 7800P 40,006 40,006 38,503 39,611 37,198 38,745 36,412 37,652 7900C 50 11,101 300 12,527 1,500 13,851 6,200 19,098 7900P 40,006 40,006 38,943 39,712 37,901 39,035 37,116 38,051 8000C 50 9,456 200 11,072 1,150 12,595 5,300 17,901 8000P 40,006 40,006 39,328 39,812 38,435 39,253 37,706 38,385 8100C 50 7,989 150 9,783 850 11,354 4,600 16,804 8100P 40,006 40,006 39,536 39,862 38,923 39,463 38,229 38,687 8200C 50 6,712 100 8,521 650 10,215 4,000 15,753 8200P 40,006 40,006 39,716 39,911 39,252 39,603 38,664 38,941 8300C 50 5,620 - - 500 9,155 3,450 14,713 8300P 40,006 40,006 - - 39,487 39,708 39,036 39,167 8400C - - - - 400 8,212 - - 8400P - - - - 39,641 39,777 - - 8500C - - - - 300 7,276 - - 8500P - - - - 39,773 39,842 - - 8600C - - - - 200 6,301 - - 8600P - - - - 39,886 39,905 - - 8700C - - - - 150 5,527 - - 8700P - - - - 39,938 39,935 - - 8800C - - - - 100 4,730 - - 8800P - - - - 39,979 39,965 - - 8900C - - - - 50 4,000 - - 8900P - - - - 39,983 39,965 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,009 39,990 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,009 39,991 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,010 39,991 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
LUC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,101 4,197 4,040 4,160 4,100 4,226 4,192 4,321 7900P - - - - 340 998 1,021 1,530 1,439 1,879 1,734 2,113 8000C 4,322 4,322 4,182 4,257 4,065 4,178 4,005 4,140 4,071 4,209 4,166 4,306 8000P 10 643 100 901 380 1,082 1,079 1,602 1,498 1,943 1,792 2,173 8100C 4,322 4,322 4,140 4,238 4,023 4,156 3,967 4,119 4,039 4,190 4,140 4,290 8100P 10 762 130 1,016 430 1,174 1,143 1,677 1,560 2,009 1,851 2,233 8200C 4,322 4,322 4,104 4,224 3,976 4,133 3,927 4,095 4,004 4,169 4,111 4,273 8200P 10 896 150 1,125 480 1,268 1,207 1,751 1,623 2,076 1,911 2,294 8300C 4,322 4,322 4,053 4,202 3,922 4,105 3,882 4,068 3,967 4,148 4,079 4,254 8300P 10 1,048 180 1,244 540 1,367 1,276 1,830 1,689 2,143 1,973 2,356 8400C 4,322 4,322 3,991 4,176 3,860 4,073 3,834 4,041 3,928 4,125 4,045 4,236 8400P 10 1,215 220 1,372 610 1,470 1,347 1,908 1,754 2,213 2,034 2,417 8500C 4,322 4,322 3,922 4,148 3,793 4,039 3,783 4,012 3,886 4,100 4,009 4,213 8500P 10 1,397 260 1,502 680 1,576 1,417 1,989 1,823 2,282 2,100 2,481 8600C 4,322 4,322 3,841 4,113 3,717 4,000 3,726 3,979 3,841 4,073 3,971 4,192 8600P 10 1,588 310 1,638 760 1,685 1,496 2,073 1,892 2,354 2,165 2,545 8700C 4,322 4,322 3,750 4,077 3,633 3,958 3,665 3,943 3,791 4,044 3,928 4,166 8700P 10 1,784 360 1,776 850 1,796 1,576 2,157 1,965 2,425 2,231 2,610 8800C 4,322 4,322 3,640 4,029 3,543 3,912 3,600 3,906 3,738 4,013 3,884 4,141 8800P 10 1,983 430 1,919 940 1,911 1,657 2,242 2,038 2,497 2,300 2,675 8900C 4,270 4,322 3,520 3,979 3,440 3,858 3,529 3,866 3,682 3,980 3,837 4,113 8900P 10 2,182 500 2,064 1,046 2,026 1,742 2,330 2,114 2,572 2,370 2,742 9000C 3,770 4,322 3,382 3,916 3,330 3,802 3,455 3,822 3,622 3,944 3,786 4,083 9000P 10 2,382 590 2,207 1,145 2,143 1,830 2,417 2,194 2,646 2,440 2,808 9100C 3,270 4,322 3,227 3,847 3,209 3,738 3,374 3,775 3,557 3,907 3,733 4,052 9100P 10 2,581 690 2,350 1,256 2,261 1,921 2,508 2,271 2,721 2,513 2,875 9200C 2,780 4,309 3,057 3,765 3,078 3,668 3,287 3,725 3,489 3,867 3,674 4,017 9200P 10 2,781 810 2,489 1,375 2,378 2,016 2,598 2,354 2,796 2,586 2,943 9300C 2,300 4,282 2,875 3,680 2,939 3,592 3,195 3,672 3,416 3,825 3,613 3,982 9300P 30 2,972 930 2,632 1,498 2,493 2,112 2,690 2,437 2,872 2,662 3,011 9400C 1,830 4,242 2,678 3,579 2,790 3,509 3,097 3,614 3,339 3,778 3,548 3,943 9400P 60 3,160 1,080 2,763 1,629 2,610 2,211 2,782 2,523 2,948 2,738 3,078 9500C 1,390 4,162 2,468 3,468 2,633 3,419 2,993 3,553 3,257 3,730 3,479 3,903 9500P 120 3,335 1,240 2,894 1,768 2,722 2,315 2,874 2,608 3,025 2,815 3,146 9600C 1,000 4,016 2,210 3,343 2,467 3,322 2,883 3,487 3,170 3,678 3,404 3,859 9600P 230 3,491 1,430 3,015 1,912 2,832 2,420 2,965 2,697 3,101 2,894 3,214 9700C 660 3,805 1,910 3,251 2,295 3,217 2,767 3,418 3,077 3,622 3,326 3,813 9700P 390 3,626 1,630 3,132 2,064 2,939 2,527 3,057 2,786 3,178 2,973 3,283 9800C 400 3,638 1,640 3,164 2,128 3,102 2,657 3,343 2,988 3,565 3,253 3,765 9800P 630 3,791 1,860 3,238 2,225 3,053 2,638 3,141 2,878 3,247 3,053 3,344 9900C 230 3,507 1,410 3,060 1,963 2,983 2,542 3,266 2,898 3,505 3,176 3,716 9900P 960 4,016 2,117 3,328 2,387 3,173 2,747 3,225 2,967 3,317 3,132 3,404 10000C 110 3,355 1,200 2,951 1,760 2,858 2,428 3,186 2,806 3,444 3,097 3,664 10000P 1,340 4,176 2,331 3,412 2,546 3,289 2,856 3,305 3,055 3,382 3,209 3,463 10100C 50 3,180 1,020 2,831 1,570 2,730 2,314 3,104 2,713 3,380 3,016 3,610 10100P 1,780 4,256 2,544 3,495 2,705 3,395 2,961 3,380 3,141 3,446 3,285 3,521 10200C 20 2,992 850 2,709 1,390 2,600 2,198 3,020 2,617 3,314 2,935 3,557 10200P 2,250 4,295 2,753 3,621 2,859 3,495 3,064 3,454 3,225 3,507 3,358 3,576 10300C 10 2,796 710 2,577 1,220 2,467 2,080 2,933 2,520 3,246 2,852 3,500 10300P 2,740 4,309 2,953 3,730 3,008 3,591 3,165 3,525 3,307 3,568 3,430 3,629 10400C 10 2,597 580 2,444 1,070 2,344 1,964 2,844 2,424 3,177 2,766 3,443 10400P 3,230 4,322 3,146 3,831 3,150 3,678 3,262 3,593 3,386 3,625 3,501 3,682 10500C 10 2,397 480 2,304 930 2,234 1,851 2,755 2,326 3,106 2,682 3,383 10500P 3,730 4,322 3,319 3,914 3,287 3,759 3,355 3,657 3,464 3,681 3,568 3,731 10600C 10 2,198 390 2,162 810 2,122 1,739 2,663 2,227 3,033 2,596 3,323 10600P 4,230 4,322 3,480 3,987 3,412 3,831 3,444 3,717 3,539 3,734 3,634 3,779 10700C 10 2,000 310 2,020 700 2,009 1,625 2,569 2,130 2,960 2,507 3,259 10700P 4,322 4,322 3,628 4,053 3,531 3,898 3,531 3,775 3,609 3,785 3,698 3,827 10800C 10 1,803 240 1,876 600 1,896 1,518 2,477 2,033 2,886 2,420 3,197 10800P 4,322 4,322 3,763 4,112 3,640 3,958 3,612 3,829 3,677 3,833 3,759 3,871 10900C 10 1,613 - - 510 1,782 1,400 2,384 1,935 2,808 2,332 3,132 10900P 4,322 4,322 - - 3,741 4,012 3,686 3,879 3,743 3,879 3,818 3,914 11000C - - - - 430 1,669 1,270 2,287 1,838 2,731 - - 11000P - - - - 3,833 4,061 3,759 3,927 3,806 3,923 - - 11100C - - - - 360 1,557 1,150 2,191 1,743 2,653 - - 11100P - - - - 3,915 4,105 3,829 3,972 3,864 3,964 - - 11200C - - - - 310 1,452 1,040 2,096 1,653 2,576 - - 11200P - - - - 3,979 4,137 3,891 4,013 3,919 4,001 - - 11300C - - - - 250 1,340 940 2,001 1,558 2,495 - - 11300P - - - - 4,048 4,173 3,948 4,051 3,971 4,039 - - 11400C - - - - 210 1,239 850 1,909 1,469 2,415 - - 11400P - - - - 4,099 4,198 4,000 4,084 4,020 4,073 - - 11500C - - - - 170 1,137 760 1,815 1,380 2,336 - - 11500P - - - - 4,146 4,224 4,049 4,116 4,064 4,104 - - 11600C - - - - 140 1,041 680 1,722 1,270 2,255 - - 11600P - - - - 4,184 4,242 4,093 4,145 4,107 4,134 - - 11700C - - - - 120 957 610 1,633 1,170 2,174 - - 11700P - - - - 4,209 4,254 4,132 4,170 4,145 4,161 - - 11800C - - - - 90 857 540 1,541 1,070 2,092 - - 11800P - - - - 4,242 4,273 4,168 4,194 4,182 4,188 - - 11900C - - - - 70 771 480 1,455 980 2,010 - - 11900P - - - - 4,263 4,285 4,200 4,216 4,214 4,212 - - 12000C - - - - 60 703 430 1,375 900 1,933 - - 12000P - - - - 4,275 4,291 4,225 4,233 4,242 4,232 - - 12100C - - - - 50 637 380 1,291 820 1,852 - - 12100P - - - - 4,287 4,297 4,248 4,249 4,269 4,252 - - 12200C - - - - 40 570 330 1,206 750 1,776 - - 12200P - - - - 4,297 4,302 4,269 4,265 4,290 4,269 - - 12300C - - - - 30 502 290 1,127 680 1,697 - - 12300P - - - - 4,306 4,309 4,286 4,277 4,311 4,285 - - 12400C - - - - 20 432 260 1,062 620 1,622 - - 12400P - - - - 4,313 4,314 4,298 4,286 4,327 4,298 - - 12500C - - - - 10 432 220 978 560 1,546 - - 12500P - - - - 4,314 4,314 4,311 4,298 4,343 4,311 - - 12600C - - - - 10 432 190 907 510 1,476 - - 12600P - - - - 4,319 4,318 4,322 4,306 4,355 4,321 - - 12700C - - - - 10 432 170 851 - - - - 12700P - - - - 4,321 4,318 4,327 4,311 - - - - 12800C - - - - 10 432 140 774 - - - - 12800P - - - - 4,321 4,318 4,334 4,318 - - - - 12900C - - - - 10 432 120 712 - - - - 12900P - - - - 4,321 4,318 4,338 4,322 - - - -

Back to Top
MCH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,170 4200P - - - - - - 10 815 4400C - - - - - - 8,162 8,171 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,170 8,182 4600P - - - - - - 10 815 4800C - - - - - - 8,171 8,184 4800P - - - - - - 20 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,178 8,194 5000P 10 815 10 815 10 815 30 815 5200C - - - - - - 8,191 8,210 5200P - - - - - - 50 815 5400C - - - - - - 8,199 8,219 5400P - - - - - - 60 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,211 8,232 5600P - - - - - - 80 815 5800C - - - - - - 8,227 8,248 5800P - - - - - - 110 815 6000C 8,152 8,152 8,154 8,151 8,159 8,159 8,244 8,267 6000P 10 815 10 815 20 815 150 815 6200C - - - - - - 8,260 8,283 6200P - - - - - - 190 919 6400C - - - - - - 8,277 8,299 6400P - - - - - - 240 1,094 6500C 8,152 8,152 8,151 8,148 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,167 8,166 8,295 8,316 6600P - - - - 40 815 310 1,310 6700C 8,152 8,152 8,147 8,144 8,167 8,167 8,303 8,324 6700P 10 815 10 815 50 815 360 1,440 6800C 8,152 8,152 8,146 8,144 8,167 8,167 8,311 8,332 6800P 10 815 20 815 60 815 410 1,569 6900C 8,152 8,152 8,140 8,140 8,167 8,167 8,315 8,339 6900P 10 815 30 815 70 815 460 1,699 7000C 8,152 8,152 8,134 8,136 8,166 8,166 8,319 8,343 7000P 10 815 40 815 90 840 510 1,832 7100C 8,152 8,152 8,131 8,136 8,162 8,164 8,319 8,347 7100P 10 815 50 815 100 945 580 1,987 7200C 8,152 8,152 8,122 8,132 8,156 8,162 8,317 8,349 7200P 10 815 60 942 120 1,078 640 2,133 7300C 8,152 8,152 8,106 8,123 8,148 8,158 8,311 8,349 7300P 10 815 70 1,081 140 1,220 720 2,299 7400C 8,152 8,152 8,093 8,118 8,135 8,152 8,300 8,348 7400P 10 815 80 1,231 170 1,384 800 2,465 7500C 8,152 8,152 8,069 8,107 8,118 8,144 8,283 8,344 7500P 10 848 100 1,416 200 1,557 900 2,649 7600C 8,152 8,152 8,050 8,101 8,097 8,136 8,259 8,336 7600P 10 1,064 120 1,611 240 1,748 1,000 2,834 7700C 8,152 8,152 8,010 8,085 8,061 8,122 8,228 8,325 7700P 10 1,322 140 1,822 290 1,956 1,110 3,025 7800C 8,152 8,152 7,972 8,071 8,018 8,106 8,187 8,311 7800P 10 1,622 170 2,057 340 2,173 1,230 3,223 7900C 8,152 8,152 7,906 8,047 7,961 8,085 8,134 8,292 7900P 10 1,960 200 2,306 400 2,404 1,350 3,423 8000C 8,152 8,152 7,841 8,027 7,886 8,057 8,069 8,267 8000P 10 2,327 240 2,576 470 2,650 1,480 3,630 8100C 8,152 8,152 7,741 7,995 7,792 8,023 7,987 8,236 8100P 10 2,713 280 2,859 560 2,908 1,610 3,839 8200C 8,152 8,152 7,624 7,961 7,670 7,981 7,889 8,199 8200P 10 3,109 330 3,161 660 3,176 1,760 4,059 8300C 8,061 8,139 7,533 7,950 7,521 7,930 7,771 8,154 8300P 10 3,507 400 3,475 770 3,451 1,930 4,287 8400C 7,989 8,139 7,349 7,904 7,336 7,868 7,634 8,102 8400P 10 3,906 470 3,799 900 3,733 2,120 4,523 8500C 7,640 8,086 7,095 7,837 7,111 7,792 7,471 8,039 8500P 10 4,305 560 4,130 1,050 4,020 2,330 4,762 8600C 6,640 8,086 6,798 7,771 6,844 7,703 7,283 7,969 8600P 10 4,704 670 4,464 1,210 4,313 2,560 5,007 8700C 5,630 8,099 6,280 7,679 6,524 7,595 7,066 7,885 8700P 10 5,103 800 4,798 1,360 4,616 2,820 5,253 8800C 4,610 8,126 5,460 7,539 6,160 7,482 6,822 7,804 8800P 20 5,498 960 5,127 1,580 4,905 3,100 5,500 8900C 3,640 8,086 4,700 7,357 5,440 7,338 6,539 7,694 8900P 40 5,889 1,150 5,445 1,830 5,189 3,410 5,746 9000C 2,690 8,019 3,900 7,180 4,760 7,156 6,223 7,571 9000P 80 6,272 1,380 5,750 2,120 5,462 3,760 5,990 9100C 1,790 7,886 3,210 6,929 4,100 6,954 5,840 7,432 9100P 190 6,627 1,660 6,036 2,480 5,711 4,120 6,229 9200C 1,000 7,607 2,590 6,626 3,500 6,719 5,260 7,275 9200P 430 6,930 1,980 6,308 2,860 6,047 4,540 6,459 9300C 490 6,978 2,050 6,361 2,950 6,453 4,730 7,103 9300P 860 7,554 2,440 6,523 3,340 6,361 5,000 6,677 9400C 200 6,695 1,600 6,141 2,470 6,155 4,230 6,916 9400P 1,600 7,900 2,980 6,773 3,860 6,653 5,490 6,886 9500C 80 6,344 1,250 5,883 2,090 5,833 3,780 6,713 9500P 2,490 8,046 3,610 7,090 4,440 6,918 5,861 7,066 9600C 30 5,965 970 5,600 1,770 5,499 3,350 6,499 9600P 3,440 8,113 4,290 7,366 5,210 7,095 6,204 7,244 9700C 20 5,570 740 5,297 1,490 5,157 2,970 6,273 9700P 4,430 8,126 5,100 7,545 5,920 7,284 6,528 7,396 9800C 10 5,175 560 4,978 1,250 4,815 2,610 6,035 9800P 5,410 8,152 5,900 7,720 6,366 7,446 6,830 7,538 9900C 10 4,776 420 4,645 1,040 4,527 2,300 5,792 9900P 6,430 8,126 6,760 7,847 6,735 7,586 7,107 7,667 10000C 10 4,377 310 4,307 860 4,246 2,020 5,542 10000P 7,410 8,152 7,247 7,928 7,049 7,702 7,353 7,780 10100C 10 3,978 230 3,966 710 3,964 1,770 5,289 10100P 7,869 8,126 7,573 8,006 7,311 7,795 7,577 7,882 10200C 10 3,579 170 3,626 590 3,686 1,540 5,030 10200P 7,974 8,126 7,719 8,027 7,526 7,874 7,764 7,968 10300C 10 3,182 120 3,291 480 3,411 1,350 4,780 10300P 8,152 8,152 7,866 8,062 7,700 7,940 7,924 8,042 10400C 10 2,794 80 2,960 390 3,142 1,170 4,523 10400P 8,152 8,152 7,968 8,087 7,844 7,995 8,055 8,106 10500C 10 2,421 60 2,650 320 2,886 1,020 4,277 10500P 8,152 8,152 8,049 8,111 7,942 8,035 8,162 8,159 10600C 10 2,073 50 2,371 260 2,637 890 4,036 10600P 8,152 8,152 8,098 8,127 8,018 8,067 8,242 8,202 10700C 10 1,756 40 2,108 210 2,400 760 3,787 10700P 8,152 8,152 8,120 8,134 8,079 8,097 8,299 8,236 10800C 10 1,478 30 1,859 170 2,175 650 3,547 10800P 8,152 8,152 8,138 8,142 8,116 8,115 8,336 8,260 10900C 10 1,236 20 1,613 130 1,953 540 3,294 10900P 8,152 8,152 8,150 8,148 8,140 8,128 8,359 8,280 11000C 10 1,032 10 1,353 110 1,768 450 3,055 11000P 8,152 8,152 8,151 8,148 8,158 8,140 8,368 8,293 11100C 10 860 10 1,202 80 1,562 380 2,836 11100P 8,152 8,152 8,151 8,148 8,167 8,147 8,367 8,300 11200C 10 815 10 1,071 70 1,413 310 2,608 11200P 8,152 8,152 8,152 8,152 8,172 8,154 8,356 8,304 11300C 10 815 10 958 50 1,235 260 2,409 11300P 8,152 8,152 8,152 8,152 8,175 8,156 8,343 8,303 11400C 10 815 10 860 40 1,094 210 2,201 11400P 8,152 8,152 8,152 8,152 8,174 8,160 8,327 8,300 11500C 10 815 10 815 30 956 170 2,008 11500P 8,152 8,152 8,152 8,152 8,174 8,160 8,307 8,295 11600C 10 815 - - 20 815 130 1,799 11600P 8,152 8,152 - - 8,172 8,162 8,281 8,285 11700C 10 815 - - 10 815 110 1,657 11700P 8,152 8,152 - - 8,168 8,162 8,267 8,279 11800C 10 815 - - 10 815 90 1,510 11800P 8,152 8,152 - - 8,168 8,162 8,249 8,271 11900C 10 815 - - 10 815 70 1,353 11900P 8,152 8,152 - - 8,162 8,160 8,232 8,260 12000C 10 815 10 815 10 815 50 1,182 12000P 8,152 8,152 8,152 8,152 8,162 8,160 8,212 8,247 12100C 10 815 - - 10 815 40 1,066 12100P 8,152 8,152 - - 8,162 8,160 8,202 8,238 12200C 10 815 - - 10 815 30 942 12200P 8,152 8,152 - - 8,162 8,160 8,190 8,228 12300C 10 815 - - 10 815 20 815 12300P 8,152 8,152 - - 8,162 8,160 8,190 8,227 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,178 8,214 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,198 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,166 8,196 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,889 22,929 14000P - - - - 10 2,284 50 2,284 15000C - - - - 22,849 22,849 22,915 22,969 15000P - - - - 10 2,284 90 2,284 16000C - - - - 22,849 22,849 22,969 23,035 16000P - - - - 10 2,284 170 2,284 17000C - - - - 22,849 22,862 23,035 23,115 17000P - - - - 10 2,284 280 2,284 17200C - - - - 22,862 22,862 - - 17200P - - - - 20 2,284 - - 17400C - - - - 22,862 22,862 - - 17400P - - - - 30 2,284 - - 17600C - - - - 22,862 22,862 - - 17600P - - - - 40 2,284 - - 17800C - - - - 22,862 22,862 - - 17800P - - - - 50 2,284 - - 18000C - - - - 22,862 22,862 23,128 23,208 18000P - - - - 60 2,284 470 2,726 18200C - - - - 22,876 22,876 - - 18200P - - - - 70 2,284 - - 18400C - - - - 22,876 22,876 - - 18400P - - - - 80 2,284 - - 18600C - - - - 22,876 22,876 - - 18600P - - - - 90 2,284 - - 18800C - - - - 22,876 22,876 - - 18800P - - - - 110 2,284 - - 19000C - - - - 22,876 22,876 23,235 23,288 19000P - - - - 120 2,284 770 3,830 19100C 22,836 22,836 22,836 22,822 22,876 22,876 23,235 23,301 19100P 10 2,284 10 2,284 130 2,284 800 3,950 19200C 22,836 22,836 22,836 22,822 22,876 22,876 23,248 23,314 19200P 10 2,284 10 2,284 140 2,284 840 4,083 19300C 22,836 22,836 22,836 22,822 22,876 22,876 23,248 23,314 19300P 10 2,284 10 2,284 150 2,284 880 4,216 19400C 22,836 22,836 22,822 22,822 22,876 22,876 23,261 23,328 19400P 10 2,284 10 2,284 160 2,284 920 4,335 19500C 22,836 22,836 22,822 22,822 22,876 22,876 23,261 23,328 19500P 10 2,284 20 2,284 170 2,284 1,000 4,535 19600C 22,836 22,836 22,822 22,822 22,876 22,876 23,275 23,341 19600P 10 2,284 30 2,284 180 2,284 1,040 4,668 19700C 22,836 22,836 22,822 22,822 22,876 22,876 23,275 23,341 19700P 10 2,284 40 2,284 190 2,284 1,090 4,814 19800C 22,836 22,836 22,822 22,822 22,876 22,876 23,288 23,354 19800P 10 2,284 50 2,284 200 2,367 1,140 4,960 19900C 22,836 22,836 22,809 22,822 22,876 22,876 23,288 23,354 19900P 10 2,284 60 2,284 210 2,473 1,190 5,107 20000C 22,836 22,836 22,809 22,822 22,876 22,876 23,288 23,368 20000P 10 2,284 70 2,284 240 2,633 1,250 5,266 20200C 22,836 22,836 22,809 22,809 22,862 22,876 23,301 23,368 20200P 10 2,284 80 2,300 260 2,872 1,360 5,572 20400C 22,836 22,836 22,796 22,809 22,849 22,862 23,301 23,381 20400P 10 2,284 90 2,566 290 3,152 1,490 5,905 20600C 22,836 22,836 22,782 22,796 22,836 22,862 23,288 23,381 20600P 10 2,284 100 2,859 330 3,458 1,620 6,237 20800C 22,836 22,836 22,769 22,796 22,822 22,849 23,275 23,381 20800P 10 2,284 120 3,192 380 3,790 1,770 6,596 21000C 22,836 22,836 22,743 22,782 22,796 22,849 23,248 23,381 21000P 10 2,284 130 3,524 440 4,149 1,930 6,969 21200C 22,836 22,836 22,716 22,769 22,756 22,836 23,221 23,381 21200P 10 2,380 150 3,910 490 4,522 2,100 7,354 21400C 22,836 22,836 22,676 22,756 22,716 22,809 23,181 23,368 21400P 10 2,846 180 4,349 560 4,921 2,290 7,753 21600C 22,836 22,836 22,636 22,743 22,663 22,796 23,128 23,354 21600P 10 3,378 200 4,788 630 5,333 2,480 8,152 21800C 22,836 22,836 22,583 22,729 22,596 22,769 23,048 23,328 21800P 10 3,976 230 5,266 710 5,772 2,700 8,565 22000C 22,836 22,836 22,556 22,729 22,516 22,743 22,969 23,301 22000P 10 4,628 270 5,772 800 6,237 2,930 9,004 22200C 22,836 22,836 22,490 22,716 22,410 22,703 22,862 23,261 22200P 10 5,333 310 6,317 910 6,716 3,160 9,429 22400C 22,836 22,836 22,383 22,676 22,290 22,663 22,729 23,221 22400P 10 6,078 350 6,876 1,020 7,221 3,390 9,868 22600C 22,836 22,836 22,290 22,649 22,131 22,610 22,583 23,168 22600P 10 6,836 410 7,487 1,150 7,753 3,620 10,294 22800C 22,836 22,836 22,144 22,623 21,945 22,543 22,410 23,115 22800P 10 7,634 470 8,099 1,300 8,299 3,900 10,773 23000C 22,836 22,836 21,958 22,583 21,718 22,477 22,197 23,035 23000P 10 8,418 540 8,751 1,460 8,857 4,200 11,238 23200C 22,836 22,836 21,705 22,516 21,452 22,397 21,958 22,955 23200P 10 9,216 620 9,416 1,610 9,429 4,510 11,730 23400C 22,836 22,836 21,413 22,463 21,133 22,290 21,692 22,862 23400P 10 10,014 720 10,108 1,800 10,014 4,900 12,236 23600C 22,836 22,836 21,040 22,383 20,748 22,184 21,373 22,743 23600P 10 10,812 830 10,799 1,990 10,626 5,250 12,741 23800C 22,390 22,836 20,561 22,277 20,295 22,051 21,014 22,623 23800P 10 11,610 960 11,504 2,230 11,238 5,630 13,246 24000C 20,400 22,822 19,989 22,171 19,777 21,891 20,615 22,490 24000P 10 12,408 1,120 12,209 2,490 11,863 6,060 13,765 24200C 18,400 22,822 19,070 22,011 19,178 21,718 20,162 22,330 24200P 10 13,206 1,300 12,914 2,790 12,475 6,560 14,297 24400C 16,400 22,822 17,280 21,838 18,526 21,559 19,670 22,157 24400P 10 14,004 1,510 13,619 3,130 13,100 7,060 14,829 24600C 14,400 22,822 15,520 21,625 17,460 21,280 19,112 21,958 24600P 20 14,802 1,760 14,310 3,510 13,712 7,600 15,361 24800C 12,430 22,782 13,810 21,373 15,900 21,014 18,513 21,745 24800P 30 15,600 2,060 14,975 3,940 14,310 8,200 15,893 25000C 10,420 22,796 12,060 21,133 14,140 20,787 17,822 21,532 25000P 60 16,385 2,400 15,640 4,410 14,896 8,830 16,412 25200C 8,440 22,769 10,490 20,748 12,690 20,442 16,650 21,266 25200P 100 17,170 2,800 16,279 4,960 15,467 9,520 16,930 25400C 6,400 22,822 9,120 20,229 11,320 20,043 15,360 20,987 25400P 180 17,928 3,270 16,891 5,560 16,013 10,260 17,449 25600C 4,720 22,397 7,670 19,723 10,110 19,564 14,350 20,641 25600P 320 18,673 3,820 17,462 6,260 16,531 11,060 17,941 25800C 2,940 22,104 6,420 19,058 8,900 19,058 13,150 20,309 25800P 600 19,364 4,500 17,994 7,040 17,130 11,920 18,420 26000C 1,540 21,306 5,290 18,407 7,770 18,500 12,060 19,936 26000P 1,190 20,734 5,350 18,460 7,910 17,835 12,820 18,886 26200C 720 19,737 4,290 18,008 6,760 17,888 11,040 19,537 26200P 2,380 21,812 6,380 18,846 8,900 18,487 13,830 19,324 26400C 300 18,992 3,400 17,569 5,840 17,223 10,060 19,112 26400P 3,900 22,450 7,500 19,630 9,980 19,098 14,980 19,723 26600C 100 18,274 2,690 17,050 4,990 16,518 9,090 18,659 26600P 5,710 22,703 8,890 20,216 11,150 19,657 16,080 20,109 26800C 30 17,502 2,100 16,492 4,240 15,760 8,340 18,194 26800P 7,740 22,663 10,260 20,801 12,490 20,122 17,223 20,482 27000C 20 16,704 1,610 15,880 3,580 15,135 7,530 17,702 27000P 9,660 22,769 11,760 21,280 13,830 20,575 17,968 20,814 27200C 10 15,920 1,190 15,255 3,000 14,590 6,870 17,210 27200P 11,620 22,822 13,240 21,758 15,260 20,974 18,673 21,120 27400C 10 15,122 890 14,576 2,510 14,018 6,210 16,678 27400P 13,620 22,822 14,920 22,064 16,660 21,359 19,338 21,399 27600C 10 14,324 640 13,885 2,070 13,419 5,620 16,159 27600P 15,620 22,822 16,680 22,304 18,290 21,625 19,950 21,665 27800C 10 13,526 460 13,167 1,700 12,807 5,010 15,587 27800P 17,620 22,822 18,510 22,463 19,723 21,891 20,521 21,905 28000C 10 12,728 320 12,435 1,390 12,182 4,560 15,068 28000P 19,610 22,836 20,380 22,583 20,482 22,104 21,040 22,117 28200C 10 11,930 210 11,690 1,140 11,544 4,020 14,470 28200P 21,610 22,836 21,812 22,676 21,133 22,290 21,506 22,304 28400C 10 11,132 140 10,932 930 10,906 3,700 13,965 28400P 22,836 22,836 22,277 22,729 21,652 22,437 21,918 22,477 28600C 10 10,334 90 10,174 730 10,254 3,310 13,406 28600P 22,836 22,836 22,556 22,782 22,051 22,556 22,264 22,636 28800C 10 9,536 60 9,416 560 9,615 2,960 12,861 28800P 22,836 22,836 22,716 22,809 22,357 22,649 22,570 22,756 29000C 10 8,738 30 8,658 430 8,964 2,640 12,302 29000P 22,836 22,836 22,796 22,822 22,583 22,716 22,822 22,876 29200C 10 7,953 20 7,913 330 8,325 2,320 11,730 29200P 22,836 22,836 22,822 22,822 22,729 22,769 23,022 22,969 29400C 10 7,182 10 7,182 240 7,700 2,030 11,158 29400P 22,836 22,836 22,836 22,836 22,822 22,809 23,168 23,048 29600C 10 6,423 10 6,530 180 7,088 1,780 10,613 29600P 22,836 22,836 22,836 22,836 22,876 22,836 23,288 23,115 29800C 10 5,719 10 5,918 130 6,477 1,540 10,041 29800P 22,836 22,836 22,836 22,836 22,889 22,849 23,368 23,155 30000C 10 5,040 10 5,359 100 5,918 1,340 9,509 30000P 22,836 22,836 22,836 22,836 22,902 22,862 23,115 22,969 30200C 10 4,428 10 4,854 70 5,359 1,150 8,964 30200P 22,836 22,836 22,836 22,836 22,889 22,862 23,434 23,221 30400C 10 3,857 10 4,389 50 4,841 990 8,445 30400P 22,836 22,836 22,836 22,836 22,876 22,862 23,434 23,248 30600C 10 3,351 10 3,976 40 4,375 850 7,940 30600P 22,836 22,836 22,836 22,836 22,862 22,862 23,408 23,261 30800C 10 2,912 10 3,604 30 3,936 720 7,434 30800P 22,836 22,836 22,836 22,836 22,862 22,862 23,381 23,261 31000C 10 2,513 10 3,271 10 3,271 610 6,955 31000P 22,836 22,836 22,836 22,836 22,849 22,849 23,341 23,248 31200C 10 2,284 10 2,965 10 2,979 520 6,503 31200P 22,836 22,836 22,836 22,836 22,849 22,849 23,301 23,248 31400C 10 2,284 10 2,699 10 2,713 440 6,064 31400P 22,836 22,836 22,836 22,836 22,849 22,849 23,248 23,235 31600C 10 2,284 10 2,460 10 2,473 350 5,572 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,208 23,221 31800C 10 2,284 10 2,284 10 2,284 290 5,160 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,155 23,195 32000C 10 2,284 10 2,284 10 2,284 240 4,774 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,115 23,181 32200C 10 2,284 - - 10 2,284 200 4,415 32200P 22,836 22,836 - - 22,836 22,836 23,075 23,155 32400C 10 2,284 - - 10 2,284 170 4,109 32400P 22,836 22,836 - - 22,836 22,836 23,035 23,142 32600C 10 2,284 - - 10 2,284 130 3,710 32600P 22,836 22,836 - - 22,836 22,836 22,995 23,102 32800C 10 2,284 - - 10 2,284 110 3,444 32800P 22,836 22,836 - - 22,836 22,836 22,969 23,088 33000C 10 2,284 - - 10 2,284 90 3,165 33000P 22,836 22,836 - - 22,836 22,836 22,955 23,062 33200C 10 2,284 - - 10 2,284 70 2,859 33200P 22,836 22,836 - - 22,836 22,836 22,929 23,048 33400C 10 2,284 - - 10 2,284 60 2,660 33400P 22,836 22,836 - - 22,836 22,836 22,915 23,035 33600C 10 2,284 - - 10 2,284 50 2,447 33600P 22,836 22,836 - - 22,836 22,836 22,902 23,009 33800C 10 2,284 - - 10 2,284 40 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,889 22,995 34000C 10 2,284 - - 10 2,284 30 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,876 22,969 34200C 10 2,284 - - 10 2,284 20 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,862 22,955 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,915 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,849 22,915 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,849 22,915 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,956 3,995 3,866 3,928 3,871 3,943 - - 555P - - - - 190 571 722 1,115 1,117 1,488 - - 560C - - - - 3,940 3,986 3,847 3,916 3,854 3,931 - - 560P - - - - 210 623 754 1,162 1,150 1,530 - - 565C - - - - 3,922 3,976 3,826 3,904 3,834 3,919 - - 565P - - - - 230 676 788 1,211 1,189 1,578 - - 570C - - - - 3,903 3,966 3,802 3,890 3,813 3,906 - - 570P - - - - 250 734 828 1,266 1,226 1,626 - - 575C - - - - 3,882 3,955 3,778 3,876 3,790 3,892 3,845 3,947 575P - - - - 270 794 863 1,318 1,266 1,675 1,549 1,913 580C 4,069 4,069 3,979 4,027 3,854 3,940 3,751 3,859 3,765 3,876 3,822 3,934 580P 10 406 60 637 300 863 904 1,373 1,308 1,729 1,592 1,963 585C 4,069 4,069 3,960 4,019 3,830 3,928 3,722 3,842 3,738 3,860 3,799 3,919 585P 10 440 70 716 320 931 946 1,432 1,351 1,780 1,633 2,010 590C 4,069 4,069 3,928 4,004 3,793 3,908 3,690 3,825 3,710 3,843 3,773 3,903 590P 10 522 90 813 360 1,010 989 1,492 1,396 1,835 1,677 2,061 595C 4,069 4,069 3,903 3,996 3,757 3,891 3,654 3,803 3,678 3,825 3,745 3,886 595P 10 619 100 904 390 1,090 1,038 1,557 1,443 1,892 1,722 2,114 600C 4,069 4,069 3,866 3,980 3,714 3,870 3,616 3,781 3,644 3,803 3,716 3,868 600P 10 734 120 1,010 430 1,178 1,089 1,623 1,493 1,952 1,770 2,167 605C 4,069 4,069 3,823 3,964 3,666 3,847 3,573 3,757 3,608 3,782 3,682 3,849 605P 10 865 140 1,122 470 1,268 1,141 1,691 1,544 2,012 1,818 2,222 610C 4,069 4,069 3,777 3,948 3,614 3,822 3,527 3,730 3,567 3,759 3,648 3,827 610P 10 1,016 160 1,239 510 1,365 1,198 1,764 1,597 2,074 1,869 2,279 615C 4,069 4,069 3,716 3,924 3,549 3,790 3,475 3,702 3,523 3,733 3,609 3,805 615P 10 1,183 190 1,368 570 1,468 1,256 1,839 1,655 2,141 1,923 2,338 620C 4,069 4,069 3,646 3,900 3,481 3,758 3,420 3,672 3,476 3,706 3,568 3,781 620P 10 1,364 220 1,501 620 1,576 1,318 1,916 1,713 2,207 1,977 2,399 625C 4,069 4,069 3,560 3,867 3,404 3,722 3,358 3,638 3,424 3,676 3,523 3,754 625P 10 1,556 260 1,642 680 1,687 1,384 1,998 1,775 2,276 2,036 2,460 630C 4,069 4,069 3,455 3,827 3,315 3,680 3,290 3,600 3,367 3,644 3,473 3,726 630P 10 1,752 310 1,788 750 1,804 1,456 2,084 1,840 2,348 2,096 2,525 635C 4,069 4,069 3,340 3,786 3,214 3,632 3,214 3,560 3,305 3,608 3,420 3,694 635P 10 1,951 360 1,939 830 1,925 1,530 2,171 1,909 2,423 2,158 2,590 640C 3,780 4,069 3,205 3,735 3,100 3,576 3,132 3,515 3,237 3,569 3,362 3,661 640P 10 2,150 420 2,092 920 2,049 1,611 2,263 1,983 2,499 2,225 2,658 645C 3,280 4,069 3,043 3,670 2,973 3,515 3,041 3,465 3,162 3,528 3,298 3,625 645P 10 2,350 500 2,245 1,020 2,175 1,698 2,358 2,057 2,577 2,292 2,727 650C 2,780 4,069 2,864 3,602 2,834 3,450 2,941 3,412 3,081 3,483 3,227 3,587 650P 10 2,549 580 2,400 1,120 2,306 1,788 2,456 2,135 2,658 2,363 2,799 655C 2,290 4,056 2,658 3,513 2,679 3,372 2,832 3,352 2,992 3,434 3,152 3,543 655P 10 2,749 690 2,549 1,240 2,435 1,884 2,557 2,221 2,742 2,440 2,872 660C 1,810 4,029 2,432 3,415 2,509 3,285 2,713 3,287 2,895 3,379 3,068 3,496 660P 30 2,940 810 2,695 1,380 2,561 1,989 2,660 2,308 2,827 2,519 2,947 665C 1,350 3,976 2,080 3,299 2,323 3,188 2,581 3,217 2,787 3,321 2,976 3,446 665P 70 3,124 950 2,836 1,530 2,687 2,098 2,766 2,401 2,914 2,600 3,024 670C 920 3,883 1,740 3,221 2,122 3,081 2,437 3,138 2,670 3,255 2,874 3,390 670P 140 3,295 1,110 2,969 1,690 2,814 2,214 2,875 2,499 3,003 2,686 3,102 675C 570 3,684 1,430 3,146 1,860 2,960 2,295 3,049 2,554 3,185 2,775 3,328 675P 290 3,435 1,300 3,093 1,860 2,931 2,343 2,977 2,605 3,086 2,779 3,176 680C 300 3,455 1,170 3,051 1,600 2,847 2,150 2,955 2,435 3,108 2,671 3,265 680P 520 3,670 1,540 3,195 2,046 3,031 2,475 3,077 2,711 3,168 2,871 3,247 685C 140 3,319 940 2,944 1,360 2,750 1,997 2,854 2,307 3,028 2,561 3,195 685P 860 3,883 1,810 3,287 2,239 3,145 2,606 3,177 2,819 3,249 2,964 3,318 690C 50 3,156 740 2,826 1,150 2,642 1,842 2,749 2,178 2,943 2,448 3,124 690P 1,270 4,003 2,110 3,384 2,435 3,274 2,739 3,271 2,926 3,327 3,057 3,387 695C 10 2,972 570 2,697 950 2,530 1,687 2,637 2,044 2,854 2,328 3,048 695P 1,730 4,056 2,440 3,529 2,630 3,400 2,871 3,362 3,032 3,403 3,150 3,455 700C 10 2,773 430 2,556 780 2,409 1,480 2,520 1,905 2,759 2,206 2,968 700P 2,220 4,069 2,759 3,654 2,822 3,512 3,001 3,448 3,137 3,477 3,241 3,520 705C 10 2,573 320 2,405 630 2,283 1,290 2,399 1,768 2,661 2,081 2,883 705P 2,720 4,069 3,004 3,755 3,008 3,613 3,128 3,529 3,239 3,545 3,330 3,583 710C 10 2,374 230 2,247 500 2,151 1,110 2,271 1,629 2,558 1,948 2,794 710P 3,220 4,069 3,230 3,841 3,185 3,702 3,251 3,606 3,339 3,612 3,419 3,644 715C 10 2,174 160 2,084 390 2,014 950 2,141 1,450 2,452 1,816 2,702 715P 3,720 4,069 3,432 3,908 3,348 3,781 3,368 3,677 3,435 3,674 3,504 3,702 720C 10 1,975 100 1,915 300 1,872 810 2,010 1,270 2,340 1,682 2,605 720P 4,069 4,069 3,618 3,967 3,496 3,846 3,476 3,739 3,528 3,734 3,587 3,757 725C 10 1,776 70 1,743 220 1,729 670 1,869 1,110 2,226 1,530 2,505 725P 4,069 4,069 3,745 3,997 3,632 3,904 3,583 3,802 3,614 3,789 3,664 3,807 730C 10 1,584 40 1,569 160 1,582 560 1,735 960 2,108 1,350 2,400 730P 4,069 4,069 3,866 4,028 3,745 3,950 3,674 3,851 3,696 3,839 3,738 3,857 735C 10 1,397 20 1,392 120 1,439 460 1,598 820 1,985 1,190 2,294 735P 4,069 4,069 3,956 4,048 3,829 3,980 3,757 3,896 3,773 3,884 3,806 3,899 740C 10 1,223 10 1,219 80 1,292 370 1,459 700 1,865 1,040 2,183 740P 4,069 4,069 4,011 4,059 3,908 4,011 3,831 3,936 3,838 3,924 3,870 3,940 745C 10 1,065 - - 50 1,145 290 1,318 580 1,734 900 2,069 745P 4,069 4,069 - - 3,970 4,033 3,898 3,971 3,902 3,963 3,927 3,976 750C 10 923 - - 30 1,000 230 1,187 490 1,615 770 1,951 750P 4,069 4,069 - - 4,012 4,048 3,947 3,997 3,951 3,991 3,979 4,009 755C 10 798 - - 20 873 170 1,062 400 1,486 650 1,828 755P 4,069 4,069 - - 4,035 4,056 3,993 4,023 3,995 4,019 4,024 4,037 760C 10 690 - - 10 736 130 957 320 1,356 550 1,710 760P 4,069 4,069 - - 4,055 4,063 4,023 4,039 4,032 4,041 4,060 4,061 765C 10 597 - - 10 659 100 860 260 1,239 460 1,592 765P 4,069 4,069 - - 4,056 4,063 4,044 4,049 4,057 4,057 4,089 4,080 770C 10 517 - - 10 591 70 755 200 1,110 380 1,472 770P 4,069 4,069 - - 4,069 4,069 4,061 4,060 4,079 4,071 4,111 4,096 775C 10 449 - - 10 533 50 662 160 1,004 300 1,340 775P 4,069 4,069 - - 4,069 4,069 4,069 4,067 4,091 4,080 4,128 4,109 780C 10 406 - - 10 481 30 558 120 887 240 1,220 780P 4,069 4,069 - - 4,069 4,069 4,076 4,072 4,099 4,087 4,137 4,117

Back to Top
MVI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
PEC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,788 40,783 - - - - 41,119 41,215 41,867 42,121 42,299 42,800 43,846 44,368 45,592 46,378 48,112 48,889 51,336 52,356 53,100 54,603 55,821 57,422 6000P 50 4,076 50 4,076 - - - - 550 4,076 1,850 6,708 2,050 8,081 5,850 12,632 8,700 16,313 15,979 21,708 20,557 26,334 20,500 29,093 24,731 32,498 6100C 40,764 40,764 40,788 40,784 - - - - 41,144 41,241 41,957 42,206 42,429 42,925 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 600 4,076 2,100 7,288 2,300 8,711 - - - - - - - - - - - - 6200C 40,764 40,764 40,788 40,784 - - - - 41,186 41,281 42,029 42,275 42,573 43,058 44,113 44,621 45,975 46,729 48,409 49,194 51,759 52,771 53,789 55,192 56,560 58,059 6200P 50 4,076 50 4,076 - - - - 700 4,076 2,300 7,809 2,600 9,400 6,800 13,983 10,000 17,806 17,339 23,094 22,157 27,806 22,778 30,856 26,872 34,235 6300C 40,764 40,764 40,788 40,785 - - - - 41,226 41,320 42,107 42,351 42,707 43,182 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 800 4,330 2,550 8,393 2,900 10,085 - - - - - - - - - - - - 6400C 40,764 40,764 40,797 40,788 - - - - 41,273 41,365 42,188 42,428 42,848 43,311 44,359 44,858 46,333 47,059 48,664 49,472 52,132 53,154 54,399 55,733 57,220 58,647 6400P 50 4,076 50 4,076 - - - - 950 4,842 2,850 9,036 3,250 10,822 7,850 15,397 11,450 19,348 18,753 24,498 23,808 29,281 24,908 32,600 29,061 35,945 6500C 40,764 40,764 40,797 40,788 - - - - 41,305 41,397 42,262 42,498 42,992 43,439 - - - - - - - - - - - - 6500P 50 4,076 50 4,076 - - - - 1,050 5,261 3,150 9,678 3,650 11,604 - - - - - - - - - - - - 6600C 40,748 40,741 40,796 40,789 - - - - 41,345 41,434 42,332 42,569 43,122 43,557 44,577 45,075 46,648 47,359 48,868 49,718 52,443 53,497 54,915 56,219 57,780 59,179 6600P 50 4,076 50 4,076 - - - - 1,200 5,781 3,500 10,372 4,050 12,379 9,050 16,888 13,050 20,932 20,219 25,919 25,488 30,750 27,092 34,320 31,268 37,621 6700C 40,745 40,740 40,797 40,788 40,954 40,964 - - 41,386 41,474 42,393 42,631 43,250 43,671 - - - - - - - - - - - - 6700P 50 4,076 100 4,076 550 4,076 - - 1,400 6,389 3,850 11,068 4,500 13,193 - - - - - - - - - - - - 6800C 40,743 40,740 40,796 40,788 40,958 40,970 - - 41,418 41,507 42,445 42,690 43,363 43,776 44,746 45,261 46,905 47,624 49,013 49,929 52,685 53,801 55,321 56,647 58,234 59,654 6800P 50 4,076 150 4,076 650 4,157 - - 1,600 6,998 4,250 11,809 4,950 14,004 10,350 18,424 14,800 22,547 21,738 27,351 27,194 32,211 29,315 36,008 33,494 39,258 6900C 40,740 40,740 40,791 40,783 40,958 40,974 - - 41,442 41,534 42,485 42,739 43,472 43,880 - - - - - - - - - - - - 6900P 50 4,076 200 4,076 750 4,632 - - 1,800 7,612 4,650 12,553 5,500 14,885 - - - - - - - - - - - - 7000C 40,737 40,739 40,779 40,776 40,949 40,974 - - 41,458 41,559 42,512 42,783 43,561 43,971 44,854 45,414 47,088 47,846 49,086 50,099 52,848 54,060 55,600 57,009 58,566 60,068 7000P 50 4,076 250 4,076 900 5,226 - - 2,050 8,303 5,100 13,338 6,050 15,759 11,850 20,037 16,501 24,183 23,305 28,794 28,938 33,663 31,547 37,654 35,729 40,853 7100C 40,694 40,711 40,763 40,768 40,929 40,969 - - 41,462 41,577 42,521 42,818 43,634 44,053 - - - - - - - - - - - - 7100P 50 4,076 300 4,252 1,050 5,826 - - 2,300 8,998 5,600 14,160 6,700 16,688 - - - - - - - - - - - - 7200C 40,684 40,709 40,724 40,747 40,897 40,958 41,147 41,243 41,453 41,587 42,509 42,841 43,681 44,121 44,876 45,520 47,181 48,019 49,077 50,226 52,924 54,271 55,741 57,303 58,768 60,415 7200P 50 4,076 400 4,990 1,200 6,437 1,900 8,247 2,600 9,760 6,150 15,014 7,350 17,610 13,450 21,681 18,263 25,844 24,937 30,246 30,711 35,102 33,789 39,256 37,942 42,399 7300C 40,624 40,679 40,692 40,733 40,845 40,937 41,107 41,233 41,422 41,590 42,473 42,853 43,699 44,175 - - - - - - - - - - - - 7300P 100 4,447 500 5,752 1,450 7,229 2,150 8,990 2,950 10,582 6,700 15,870 8,050 18,552 - - - - - - - - - - - - 7400C 40,606 40,676 40,631 40,705 40,776 40,910 41,041 41,214 41,372 41,581 42,407 42,851 43,686 44,214 44,794 45,573 47,161 48,134 48,969 50,300 52,900 54,431 55,730 57,525 58,828 60,694 7400P 150 5,371 600 6,555 1,650 7,948 2,450 9,806 3,300 11,410 7,350 16,781 8,850 19,531 15,250 23,377 20,125 27,517 26,623 31,703 32,505 36,523 36,040 40,808 40,135 43,893 7500C 40,526 40,643 40,530 40,659 40,675 40,869 40,953 41,183 41,291 41,559 42,308 42,833 43,634 44,235 - - - - - - - - - - - - 7500P 200 6,330 700 7,413 1,900 8,755 2,750 10,630 3,700 12,290 8,000 17,692 9,650 20,501 - - - - - - - - - - - - 7600C 40,430 40,607 40,433 40,622 40,533 40,812 40,819 41,134 41,168 41,519 42,171 42,799 43,538 44,235 44,578 45,563 47,007 48,183 48,747 50,319 52,765 54,533 55,555 57,671 58,736 60,904 7600P 250 7,356 850 8,392 2,200 9,639 3,150 11,572 4,200 13,258 8,700 18,629 10,550 21,502 17,202 25,110 22,055 29,185 28,363 33,159 34,312 37,920 38,256 42,305 42,291 45,331 7700C 40,314 40,570 40,255 40,549 40,360 40,743 40,651 41,071 41,009 41,464 41,985 42,743 43,393 44,215 - - - - - - - - - - - - 7700P 300 8,468 1,000 9,425 2,550 10,596 3,550 12,519 4,700 14,228 9,500 19,605 11,500 22,507 - - - - - - - - - - - - 7800C 40,175 40,530 40,040 40,467 40,132 40,655 40,432 40,987 40,801 41,388 41,748 42,665 43,190 44,169 44,198 45,476 46,694 48,156 48,393 50,272 52,507 54,575 55,206 57,737 58,488 61,041 7800P 400 9,756 1,250 10,594 2,900 11,563 4,100 13,597 5,250 15,236 10,250 20,565 12,550 23,531 19,100 26,866 24,083 30,850 30,147 34,606 36,125 39,290 40,441 43,741 44,390 46,709 7900C 39,929 40,454 39,749 40,360 39,822 40,533 40,152 40,882 40,537 41,291 41,454 42,563 42,925 44,097 - - - - - - - - - - - - 7900P 500 11,112 1,500 11,805 3,350 12,642 4,650 14,675 5,850 16,281 11,050 21,547 13,650 24,555 - - - - - - - - - - - - 8000C 39,634 40,374 39,402 40,240 39,455 40,393 39,790 40,744 40,196 41,162 41,098 42,436 42,595 43,997 43,620 45,302 46,201 48,047 47,886 50,155 52,110 54,549 54,674 57,723 58,073 61,104 8000P 600 12,552 1,750 13,073 3,800 13,736 5,250 15,789 6,550 17,383 11,900 22,548 14,800 25,577 21,111 28,633 26,174 32,495 31,967 36,040 37,935 40,630 42,563 45,112 46,424 48,024 8100C 39,195 40,255 38,915 40,071 38,980 40,215 39,361 40,583 39,781 41,005 40,666 42,276 42,188 43,866 - - - - - - - - - - - - 8100P 700 14,086 2,100 14,429 4,350 14,922 5,850 16,913 7,300 18,510 12,850 23,578 16,050 26,605 - - - - - - - - - - - - 8200C 38,588 40,094 38,305 39,866 38,406 40,002 38,810 40,376 39,282 40,817 40,155 42,086 41,699 43,701 42,802 45,025 45,500 47,844 47,207 49,957 51,566 54,454 53,952 57,623 57,486 61,089 8200P 850 15,724 2,550 15,841 5,000 16,183 6,500 18,080 8,100 19,661 13,900 24,628 17,400 27,632 23,267 30,406 28,329 34,113 33,819 37,455 39,732 41,930 44,618 46,411 48,378 49,276 8300C 37,859 39,922 37,516 39,604 37,697 39,741 38,156 40,131 38,677 40,588 39,555 41,859 41,127 43,501 - - - - - - - - - - - - 8300P 1,050 17,433 3,000 17,296 5,600 17,432 7,200 19,285 8,900 20,818 15,050 25,694 18,800 28,649 - - - - - - - - - - - - 8400C 36,890 39,704 36,561 39,297 36,856 39,439 37,382 39,848 37,956 40,316 38,862 41,595 40,462 43,263 41,708 44,633 44,566 47,538 46,326 49,672 50,859 54,282 53,033 57,436 56,725 60,996 8400P 1,300 19,190 3,550 18,791 6,300 18,756 8,000 20,547 9,800 22,015 16,300 26,767 20,300 29,660 25,506 32,162 30,523 35,690 35,695 38,842 41,507 43,189 46,580 47,641 50,240 50,458 8500C 35,573 39,399 35,383 38,922 35,850 39,079 36,449 39,503 37,109 39,994 38,059 41,285 39,699 42,985 - - - - - - - - - - - - 8500P 1,650 20,963 4,150 20,321 7,050 20,126 8,900 21,851 10,800 23,244 17,650 27,843 21,900 30,659 - - - - - - - - - - - - 8600C 33,872 39,002 33,960 38,472 34,646 38,645 35,370 39,109 36,126 39,620 37,150 40,934 38,838 42,667 40,297 44,106 43,376 47,120 45,222 49,288 49,974 54,028 51,917 57,159 55,786 60,823 8600P 2,100 22,731 4,850 21,867 7,950 21,571 9,900 23,193 11,900 24,495 19,100 28,916 23,550 31,640 27,862 33,888 32,736 37,216 37,587 40,189 43,247 44,400 48,435 48,791 51,996 51,569 8700C 30,700 38,507 32,237 37,903 33,251 38,143 34,110 38,644 35,000 39,191 36,124 40,535 37,873 42,303 - - - - - - - - - - - - 8700P 2,600 24,498 5,700 23,405 9,000 23,066 11,050 24,570 13,150 25,767 20,750 29,983 25,183 32,606 - - - - - - - - - - - - 8800C 26,350 37,903 30,000 37,245 31,643 37,553 32,666 38,103 33,720 38,701 34,975 40,084 36,803 41,893 38,531 43,432 41,910 46,580 43,864 48,795 48,900 53,689 50,698 56,808 54,742 60,580 8800P 3,250 26,222 6,700 24,921 10,200 24,595 12,350 25,964 14,550 27,048 22,450 31,032 26,600 33,547 30,281 35,562 34,941 38,679 39,467 41,494 44,936 45,557 50,135 49,796 53,597 52,548 8900C 22,250 37,080 26,200 36,471 29,819 36,883 31,035 37,490 32,280 38,140 33,699 39,578 35,625 41,436 - - - - - - - - - - - - 8900P 4,100 27,872 7,850 26,403 11,600 26,142 13,800 27,363 16,050 28,322 24,300 32,060 28,013 34,465 - - - - - - - - - - - - 9000C 18,300 36,089 22,200 35,687 26,600 36,104 28,950 36,789 30,675 37,509 32,301 39,011 34,347 40,928 36,378 42,590 40,151 45,908 42,415 48,212 47,760 53,285 49,350 56,380 53,569 60,266 9000P 5,150 29,446 9,250 27,808 13,150 27,687 15,450 28,751 17,800 29,581 25,978 33,046 29,444 35,354 32,731 37,168 37,114 40,064 41,296 42,625 46,508 46,553 51,658 50,710 55,042 53,447 9100C 14,300 35,029 18,900 34,574 22,950 35,280 25,700 35,995 28,650 36,794 30,777 38,385 32,968 40,369 - - - - - - - - - - - - 9100P 6,450 30,922 10,900 29,127 14,950 29,206 17,250 30,117 19,650 30,816 27,473 34,021 30,870 36,209 - - - - - - - - - - - - 9200C 11,100 33,456 15,950 33,264 19,950 34,248 22,400 35,123 25,550 36,004 28,600 37,693 31,580 39,759 34,081 41,585 38,272 45,120 40,813 47,536 46,507 52,810 47,878 55,877 52,282 59,885 9200P 8,100 32,259 12,850 30,334 16,950 30,681 19,300 31,435 21,700 32,010 28,982 34,968 32,309 36,997 35,214 38,573 39,213 41,276 42,982 43,661 47,943 47,469 53,008 51,541 56,326 54,266 9300C 8,400 32,538 13,250 31,792 17,250 33,083 19,700 34,101 22,800 35,114 26,250 36,938 29,600 39,105 - - - - - - - - - - - - 9300P 10,350 33,356 15,200 31,650 19,250 32,076 21,600 32,686 24,150 33,120 30,540 35,820 33,696 37,736 - - - - - - - - - - - - 9400C 6,150 31,442 10,900 30,145 14,800 31,802 17,200 32,981 20,250 34,142 24,000 36,130 27,450 38,410 31,599 40,438 36,230 44,219 39,076 46,773 45,137 52,263 46,317 55,308 50,884 59,437 9400P 13,100 34,574 17,750 33,272 21,800 33,379 24,200 33,841 26,750 34,166 32,042 36,624 35,016 38,427 37,488 39,834 41,119 42,368 44,509 44,602 49,243 48,308 54,177 52,280 57,456 55,010 9500C 4,550 30,087 8,850 28,507 12,600 30,413 15,100 31,771 17,950 33,089 21,850 35,272 25,350 37,673 - - - - - - - - - - - - 9500P 16,600 36,094 20,950 34,582 24,750 34,526 27,100 34,884 28,821 35,134 33,478 37,378 36,265 39,080 - - - - - - - - - - - - 9600C 3,200 28,632 7,100 27,249 10,800 28,946 12,950 30,474 15,800 31,963 19,400 34,324 23,450 36,903 28,150 39,161 34,077 43,217 37,222 45,922 43,681 51,654 44,678 54,674 49,401 58,929 9600P 20,300 37,400 24,200 35,814 27,850 35,580 29,673 35,843 30,597 36,029 34,834 38,064 37,430 39,673 39,514 40,940 42,810 43,334 45,870 45,447 50,397 49,066 55,169 52,937 58,424 55,676 9700C 2,250 27,021 5,700 25,872 9,100 27,403 11,300 29,136 13,850 30,773 17,550 33,361 21,600 36,092 - - - - - - - - - - - - 9700P 24,300 38,415 27,750 36,852 30,578 36,505 31,556 36,718 32,285 36,850 36,106 38,708 38,511 40,227 - - - - - - - - - - - - 9800C 1,550 25,315 4,500 24,434 7,650 25,819 9,700 27,733 12,150 29,537 15,800 32,353 19,850 35,247 24,550 37,769 31,800 42,114 35,291 44,993 42,145 50,981 42,962 53,978 47,834 58,360 9800P 28,600 39,137 31,500 37,746 32,519 37,333 33,303 37,491 33,855 37,583 37,269 39,282 39,504 40,735 41,256 41,887 44,275 44,182 47,048 46,190 51,405 49,747 55,993 53,517 59,238 56,270 9900C 1,000 23,554 3,500 22,941 6,400 24,211 8,300 26,294 10,600 28,257 14,250 31,321 18,250 34,379 - - - - - - - - - - - - 9900P 33,050 39,701 33,916 38,466 34,271 38,047 34,877 38,164 35,303 38,253 38,337 39,813 40,396 41,188 - - - - - - - - - - - - 10000C 700 21,714 2,750 21,397 5,300 22,582 7,050 24,825 9,200 26,940 12,800 30,257 16,700 33,473 21,250 36,265 28,400 40,921 33,275 43,985 40,527 50,246 41,204 53,226 46,196 57,735 10000P 36,890 40,110 35,757 39,067 35,820 38,664 36,293 38,765 36,593 38,833 39,288 40,283 41,199 41,605 42,707 42,691 45,505 44,911 48,048 46,843 52,274 50,356 56,650 54,019 59,900 56,797 10100C 450 19,871 2,150 19,839 4,400 20,986 6,000 23,368 8,000 25,621 11,500 29,180 15,300 32,554 - - - - - - - - - - - - 10100P 38,460 40,366 37,230 39,526 37,122 39,169 37,499 39,268 37,742 39,352 40,114 40,694 41,895 41,969 - - - - - - - - - - - - 10200C 300 18,026 1,600 18,279 3,650 19,432 5,100 21,927 6,950 24,303 10,300 28,082 13,950 31,603 18,350 34,682 25,300 39,651 30,850 42,899 38,857 49,456 38,850 52,425 44,521 57,059 10200P 39,455 40,521 38,422 39,902 38,225 39,603 38,531 39,703 38,725 39,794 40,838 41,062 42,502 42,296 43,846 43,342 46,495 45,521 48,869 47,407 53,000 50,891 57,147 54,444 60,413 57,251 10300C 200 16,214 1,150 16,715 3,000 17,907 4,350 20,532 6,050 23,007 9,250 26,996 12,700 30,636 - - - - - - - - - - - - 10300P 40,080 40,622 39,278 40,169 39,096 39,947 39,364 40,058 39,560 40,177 41,437 41,373 43,013 42,582 - - - - - - - - - - - - 10400C 100 14,393 850 15,187 2,400 16,360 3,650 19,122 5,200 21,686 8,300 25,912 11,550 29,657 15,700 33,007 22,450 38,307 27,900 41,758 37,152 48,614 36,200 51,577 42,400 56,336 10400P 40,390 40,672 39,937 40,392 39,776 40,228 40,029 40,353 40,227 40,491 41,936 41,646 43,429 42,826 44,698 43,866 47,254 46,024 49,502 47,873 53,584 51,353 57,498 54,803 60,787 57,640 10500C 50 12,620 600 13,681 1,900 14,862 3,000 17,689 4,300 20,247 7,400 24,808 10,500 28,676 - - - - - - - - - - - - 10500P 40,619 40,720 40,357 40,543 40,277 40,446 40,510 40,576 40,751 40,749 42,315 41,865 43,757 43,030 - - - - - - - - - - - - 10600C 50 11,126 400 12,197 1,500 13,447 2,450 16,292 3,600 18,893 6,600 23,720 9,500 27,673 13,400 31,292 19,850 36,900 25,100 40,543 35,408 47,721 33,700 50,684 39,700 55,559 10600P 40,647 40,721 40,579 40,630 40,620 40,608 40,870 40,760 41,140 40,956 42,603 42,049 44,008 43,203 45,263 44,255 47,792 46,422 49,966 48,259 54,035 51,750 57,711 55,096 61,029 57,970 10700C 50 9,798 250 10,739 1,150 12,132 1,950 14,880 3,000 17,570 5,600 22,423 8,550 26,647 - - - - - - - - - - - - 10700P 40,764 40,764 40,735 40,707 40,829 40,719 41,106 40,894 41,409 41,112 42,798 42,191 44,185 43,346 - - - - - - - - - - - - 10800C 50 8,631 200 9,544 900 10,979 1,550 13,544 2,500 16,301 4,900 21,290 7,700 25,634 11,350 29,527 17,450 35,431 22,550 39,282 33,350 46,789 31,350 49,753 37,200 54,749 10800P 40,764 40,764 40,777 40,731 40,970 40,813 41,251 40,995 41,573 41,227 42,909 42,295 44,289 43,453 45,579 44,532 48,124 46,725 50,258 48,556 54,355 52,077 57,795 55,328 61,144 58,236 10900C 50 7,615 100 8,115 700 9,883 1,250 12,339 2,050 15,035 4,250 20,145 6,950 24,644 - - - - - - - - - - - - 10900P 40,764 40,764 40,812 40,768 41,025 40,865 41,312 41,058 41,659 41,309 42,952 42,369 44,330 43,530 - - - - - - - - - - - - 11000C 50 6,736 50 6,817 500 8,762 1,000 11,194 1,700 13,875 3,650 18,988 6,250 23,650 9,550 27,734 15,350 33,942 20,200 37,975 30,800 45,803 29,150 48,788 34,800 53,894 11000P 40,764 40,764 40,812 40,769 41,034 40,894 41,321 41,097 41,678 41,357 42,933 42,416 44,319 43,582 45,674 44,703 48,264 46,931 50,393 48,776 54,557 52,347 57,763 55,499 61,142 58,448 11100C 50 5,975 50 6,059 350 7,700 750 9,965 1,350 12,641 3,150 17,892 5,550 22,610 - - - - - - - - - - - - 11100P 40,764 40,764 40,804 40,780 41,013 40,912 41,287 41,116 41,647 41,385 42,867 42,434 44,257 43,612 - - - - - - - - - - - - 11200C 50 5,318 50 5,403 250 6,744 600 9,001 1,100 11,568 2,700 16,807 5,000 21,664 8,000 25,944 13,400 32,400 18,000 36,613 28,450 44,791 27,050 47,785 32,550 53,007 11200P 40,764 40,764 40,803 40,780 40,975 40,913 41,240 41,118 41,586 41,390 42,762 42,430 44,163 43,617 45,589 44,783 48,237 47,056 50,383 48,924 54,643 52,554 57,624 55,617 61,035 58,605 11300C 50 4,752 50 4,837 200 5,982 450 7,974 850 10,420 2,300 15,741 4,450 20,680 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,948 40,909 41,170 41,106 41,492 41,377 42,627 42,407 44,032 43,604 - - - - - - - - - - - - 11400C 50 4,262 50 4,346 - - - - 700 9,528 1,950 14,705 3,950 19,707 6,650 24,155 11,700 30,862 16,000 35,221 26,250 43,746 25,150 46,774 30,400 52,081 11400P 40,764 40,764 40,764 40,764 - - - - 41,410 41,356 42,474 42,365 43,872 43,573 45,359 44,782 48,072 47,105 50,240 48,999 54,624 52,706 57,397 55,684 60,826 58,711 11500C 50 4,076 50 4,076 - - - - 550 8,589 1,650 13,713 3,500 18,756 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,315 41,321 42,312 42,312 43,695 43,526 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 400 7,563 1,400 12,781 3,100 17,832 5,450 22,347 10,150 29,297 14,200 33,812 24,150 42,661 23,300 45,720 28,400 51,134 11600P 40,764 40,764 40,764 40,764 - - - - 41,199 41,272 42,153 42,250 43,508 43,467 45,012 44,710 47,786 47,087 49,985 49,010 54,506 52,804 57,079 55,704 60,532 58,768

Back to Top
PHS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 121,668 123,477 127,613 129,954 132,787 135,633 143,945 147,031 146,313 152,072 154,399 160,398 17200P - - - - - - - - - - - - - - 11,050 32,797 22,550 46,816 32,000 56,631 56,019 74,546 41,400 79,520 54,050 90,094 17300C 114,180 114,180 114,233 114,233 - - - - 115,191 115,483 117,079 117,877 119,327 120,644 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,500 11,424 4,300 18,739 7,600 26,693 - - - - - - - - - - - - 17400C 114,180 114,180 114,233 114,233 - - - - 115,231 115,523 117,173 117,957 119,460 120,764 122,014 123,796 128,012 130,313 133,279 136,059 144,411 147,470 147,324 152,830 155,437 161,196 17400P 50 11,424 50 11,424 - - - - 1,600 11,424 4,500 19,324 7,900 27,371 11,850 34,260 23,750 48,358 33,550 58,240 57,575 76,049 43,800 81,582 56,800 92,102 17500C 114,180 114,180 114,233 114,233 - - - - 115,284 115,563 117,252 118,050 119,593 120,897 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,700 11,424 4,700 19,896 8,200 28,049 - - - - - - - - - - - - 17600C 114,180 114,180 114,233 114,233 - - - - 115,311 115,590 117,345 118,130 119,713 121,003 122,346 124,089 128,411 130,672 133,744 136,471 144,850 147,882 148,295 153,561 156,461 161,967 17600P 50 11,424 50 11,424 - - - - 1,750 11,424 4,900 20,468 8,500 28,728 12,650 35,737 25,000 49,928 35,150 59,876 59,131 77,539 46,300 83,630 59,650 94,084 17700C 114,180 114,180 114,247 114,233 - - - - 115,350 115,630 117,425 118,210 119,846 121,123 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 1,850 11,424 5,100 21,053 8,800 29,406 - - - - - - - - - - - - 17800C 114,180 114,180 114,247 114,247 - - - - 115,390 115,670 117,505 118,290 119,979 121,242 122,679 124,394 128,810 131,018 134,197 136,870 145,289 148,308 149,252 154,280 157,445 162,712 17800P 50 11,424 50 11,424 - - - - 1,950 11,850 5,300 21,625 9,150 30,137 13,550 37,279 26,300 51,510 36,750 61,499 60,727 79,055 48,900 85,665 62,600 96,052 17900C 114,180 114,180 114,247 114,247 - - - - 115,430 115,710 117,611 118,383 120,112 121,362 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,050 12,289 5,550 22,277 9,500 30,869 - - - - - - - - - - - - 18000C 114,180 114,180 114,247 114,247 - - - - 115,470 115,749 117,678 118,449 120,232 121,482 123,011 124,687 129,196 131,364 134,635 137,269 145,701 148,707 150,157 154,971 158,376 163,443 18000P 50 11,424 50 11,424 - - - - 2,150 12,728 5,750 22,862 9,850 31,600 14,450 38,809 27,700 53,133 38,450 63,148 62,337 80,558 51,550 87,686 65,600 98,007 18100C 114,180 114,180 114,260 114,247 - - - - 115,523 115,803 117,771 118,529 120,365 121,601 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,300 13,273 6,000 23,514 10,200 32,332 - - - - - - - - - - - - 18200C 114,180 114,180 114,260 114,247 - - - - 115,563 115,829 117,864 118,622 120,498 121,721 123,330 124,966 129,555 131,696 135,061 137,655 146,100 149,093 151,008 155,636 159,267 164,135 18200P 50 11,424 50 11,424 - - - - 2,400 13,725 6,250 24,166 10,600 33,103 15,400 40,392 29,100 54,756 40,200 64,797 63,973 82,074 54,300 89,695 68,700 99,936 18300C 114,180 114,180 114,260 114,247 - - - - 115,590 115,869 117,944 118,689 120,617 121,828 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 2,500 14,164 6,500 24,817 11,000 33,875 - - - - - - - - - - - - 18400C 114,180 114,180 114,260 114,247 - - - - 115,643 115,909 118,024 118,769 120,750 121,947 123,650 125,259 129,901 132,015 135,460 138,014 146,472 149,478 151,832 156,275 160,105 164,813 18400P 50 11,424 50 11,424 - - - - 2,650 14,723 6,750 25,469 11,400 34,646 16,450 42,028 30,550 56,392 42,000 66,460 65,635 83,590 57,200 91,690 71,900 101,851 18500C 114,180 114,180 114,273 114,247 - - - - 115,670 115,949 118,117 118,862 120,870 122,054 - - - - - - - - - - - - 18500P 50 11,424 50 11,424 - - - - 2,750 15,175 7,050 26,187 11,800 35,431 - - - - - - - - - - - - 18600C 114,180 114,180 114,273 114,247 - - - - 115,723 115,989 118,197 118,928 120,976 122,160 123,956 125,525 130,233 132,321 135,832 138,373 146,818 149,851 152,604 156,886 160,903 165,452 18600P 50 11,424 50 11,424 - - - - 2,900 15,733 7,300 26,839 12,200 36,202 17,500 43,650 32,050 58,054 43,850 68,122 67,311 85,120 60,150 93,658 75,150 103,740 18700C 114,180 114,180 114,273 114,247 - - - - 115,763 116,029 118,276 119,008 121,096 122,266 - - - - - - - - - - - - 18700P 50 11,424 50 11,424 - - - - 3,050 16,292 7,600 27,557 12,650 37,013 - - - - - - - - - - - - 18800C 114,180 114,180 114,273 114,247 - - - - 115,803 116,069 118,356 119,074 121,216 122,373 124,248 125,791 130,552 132,614 136,192 138,705 147,151 150,196 153,322 157,472 161,634 166,063 18800P 50 11,424 100 11,424 - - - - 3,200 16,851 7,900 28,275 13,100 37,825 18,650 45,339 33,650 59,730 45,750 69,798 69,013 86,636 63,150 95,600 78,500 105,615 18900C 114,180 114,180 114,273 114,247 - - - - 115,829 116,095 118,436 119,154 121,322 122,479 - - - - - - - - - - - - 18900P 50 11,424 150 11,424 - - - - 3,350 17,409 8,250 29,047 13,550 38,636 - - - - - - - - - - - - 19000C 114,180 114,180 114,273 114,247 - - - - 115,869 116,135 118,516 119,234 121,442 122,586 124,514 126,044 130,832 132,893 136,524 139,038 147,457 150,542 153,987 158,030 162,326 166,662 19000P 50 11,424 200 11,424 - - - - 3,500 17,968 8,550 29,765 14,050 39,487 19,800 47,028 35,250 61,406 47,700 71,474 70,716 88,152 66,300 97,542 81,950 107,464 19100C 114,180 114,180 114,273 114,247 114,712 114,752 - - 115,909 116,175 118,582 119,301 121,535 122,679 - - - - - - - - - - - - 19100P 50 11,424 250 11,424 1,400 11,424 - - 3,700 18,620 8,900 30,523 14,550 40,325 - - - - - - - - - - - - 19200C 114,180 114,180 114,273 114,247 114,725 114,752 - - 115,936 116,202 118,662 119,367 121,641 122,772 124,767 126,283 131,098 133,159 136,817 139,344 147,749 150,861 154,585 158,549 162,951 167,220 19200P 50 11,424 300 11,424 1,500 11,424 - - 3,850 19,191 9,250 31,294 15,050 41,176 21,050 48,757 36,950 63,108 49,750 73,163 72,445 89,681 69,500 99,444 85,450 109,286 19300C 114,180 114,180 114,273 114,247 114,725 114,765 - - 115,976 116,242 118,729 119,434 121,734 122,865 - - - - - - - - - - - - 19300P 50 11,424 350 11,424 1,550 11,424 - - 4,050 19,856 9,600 32,066 15,550 42,028 - - - - - - - - - - - - 19400C 114,167 114,153 114,260 114,247 114,725 114,765 - - 116,002 116,268 118,782 119,500 121,828 122,958 125,006 126,509 131,337 133,412 137,096 139,636 148,002 151,167 155,131 159,054 163,523 167,752 19400P 50 11,424 400 11,424 1,650 11,890 - - 4,250 20,508 9,950 32,837 16,100 42,905 22,350 50,513 38,700 64,824 51,850 74,865 74,200 91,198 72,850 101,332 89,016 111,081 19500C 114,167 114,153 114,260 114,247 114,725 114,779 - - 116,029 116,295 118,848 119,567 121,907 123,051 - - - - - - - - - - - - 19500P 50 11,424 450 11,424 1,750 12,395 - - 4,400 21,093 10,350 33,662 16,650 43,783 - - - - - - - - - - - - 19600C 114,167 114,153 114,260 114,247 114,725 114,779 - - 116,055 116,321 118,902 119,620 121,974 123,131 125,206 126,722 131,537 133,651 137,335 139,902 148,228 151,460 155,610 159,520 164,042 168,258 19600P 50 11,424 500 11,424 1,850 12,901 - - 4,650 21,838 10,750 34,486 17,200 44,661 23,700 52,282 40,500 66,539 53,944 76,554 75,969 92,727 76,250 103,194 91,690 112,850 19700C 114,167 114,153 114,247 114,233 114,725 114,779 - - 116,069 116,348 118,941 119,673 122,040 123,211 - - - - - - - - - - - - 19700P 50 11,424 550 11,424 1,950 13,419 - - 4,850 22,503 11,150 35,298 17,750 45,525 - - - - - - - - - - - - 19800C 114,167 114,153 114,233 114,233 114,725 114,792 - - 116,082 116,375 118,981 119,726 122,107 123,277 125,392 126,921 131,709 133,864 137,535 140,155 148,414 151,739 156,022 159,959 164,494 168,737 19800P 50 11,424 600 11,424 2,050 13,951 - - 5,050 23,168 11,550 36,122 18,350 46,430 25,150 54,091 42,400 68,282 55,820 78,243 77,765 94,243 79,750 105,030 94,363 114,592 19900C 114,167 114,153 114,220 114,220 114,725 114,792 - - 116,095 116,401 119,021 119,779 122,160 123,357 - - - - - - - - - - - - 19900P 50 11,424 650 11,424 2,150 14,470 - - 5,300 23,913 12,000 36,987 18,950 47,334 - - - - - - - - - - - - 20000C 114,153 114,153 114,207 114,220 114,712 114,792 - - 116,109 116,414 119,061 119,833 122,213 123,424 125,538 127,108 131,842 134,064 137,694 140,394 148,574 152,005 156,368 160,358 164,880 169,176 20000P 50 11,424 700 11,823 2,300 15,122 - - 5,550 24,671 12,450 37,851 19,600 48,265 26,650 55,913 44,350 70,024 57,735 79,946 79,573 95,760 83,350 106,838 97,023 116,321 20200C 114,153 114,153 114,167 114,193 114,672 114,779 115,350 115,550 116,109 116,454 119,101 119,912 122,280 123,543 - - - - - - - - - - - - 20200P 50 11,424 800 13,113 2,550 16,319 4,150 21,226 6,050 26,174 13,350 39,580 20,900 50,127 - - - - - - - - - - - - 20400C 114,153 114,153 114,127 114,167 114,619 114,765 115,311 115,563 116,082 116,481 119,101 119,979 122,293 123,636 125,711 127,400 131,989 134,396 137,894 140,793 148,787 152,471 156,846 161,063 165,452 169,987 20400P 50 11,424 900 14,483 2,850 17,635 4,550 22,649 6,650 27,810 14,350 41,376 22,250 52,003 29,850 59,623 48,400 73,522 61,658 83,337 83,244 98,792 89,708 110,363 102,290 119,673 20600C 114,100 114,127 114,047 114,140 114,552 114,739 115,257 115,550 116,029 116,481 119,074 120,032 122,280 123,716 - - - - - - - - - - - - 20600P 50 11,424 1,050 16,053 3,150 19,005 5,000 24,179 7,250 29,459 15,450 43,251 23,700 53,918 - - - - - - - - - - - - 20800C 114,087 114,127 113,954 114,100 114,446 114,712 115,164 115,537 115,949 116,481 118,995 120,059 122,200 123,769 125,698 127,613 131,936 134,635 137,894 141,099 148,840 152,856 157,033 161,648 165,757 170,665 20800P 50 12,076 1,200 17,702 3,500 20,575 5,500 25,788 7,900 31,175 16,550 45,126 25,250 55,860 33,350 63,387 52,800 77,046 65,715 86,729 86,968 101,811 95,095 113,781 107,490 122,918 21000C 114,020 114,100 113,848 114,047 114,313 114,659 115,058 115,510 115,829 116,454 118,875 120,072 122,067 123,796 - - - - - - - - - - - - 21000P 100 14,523 1,400 19,524 3,900 22,237 6,000 27,411 8,600 32,957 17,750 47,055 26,850 57,828 - - - - - - - - - - - - 21200C 114,007 114,087 113,688 113,994 114,140 114,592 114,885 115,457 115,643 116,414 118,702 120,045 121,867 123,796 125,458 127,706 131,683 134,768 137,694 141,312 148,720 153,149 156,926 162,100 165,797 171,224 21200P 150 16,824 1,600 21,426 4,300 23,966 6,600 29,180 9,400 34,859 19,000 49,023 28,550 59,823 37,150 67,204 57,450 80,571 69,878 90,080 90,759 104,817 100,388 117,079 112,584 126,044 21400C 113,901 114,060 113,502 113,914 113,901 114,513 114,672 115,377 115,430 116,348 118,463 120,005 121,615 123,769 - - - - - - - - - - - - 21400P 200 19,178 1,850 23,487 4,800 25,828 7,250 31,028 10,200 36,761 20,350 51,032 30,300 61,818 - - - - - - - - - - - - 21600C 113,794 114,020 113,236 113,808 113,635 114,406 114,406 115,297 115,138 116,255 118,143 119,939 121,269 123,703 124,966 127,693 131,164 134,795 137,242 141,405 148,414 153,362 156,514 162,406 165,571 171,649 21600P 250 21,639 2,100 25,629 5,300 27,757 7,950 32,957 11,100 38,769 21,800 53,080 32,150 63,840 41,300 71,075 61,911 84,095 74,134 93,419 94,616 107,796 105,602 120,245 117,558 129,049 21800C 113,648 113,981 112,943 113,715 113,276 114,273 114,074 115,178 114,765 116,135 117,758 119,833 120,843 123,610 - - - - - - - - - - - - 21800P 300 24,245 2,400 27,916 5,900 29,805 8,700 34,939 12,100 40,857 23,300 55,168 34,100 65,888 - - - - - - - - - - - - 22000C 113,488 113,941 112,531 113,568 112,863 114,127 113,661 115,031 114,326 115,989 117,279 119,686 120,325 123,477 124,155 127,547 130,366 134,689 136,524 141,379 147,869 153,482 155,782 162,579 165,053 171,969 22000P 400 27,145 2,750 30,337 6,500 31,920 9,500 37,000 13,150 42,998 25,400 57,456 36,150 67,936 45,850 74,972 66,260 87,607 78,496 96,717 98,513 110,735 110,682 123,277 122,399 131,936 22200C 113,196 113,861 112,025 113,395 112,331 113,927 113,156 114,858 113,781 115,789 116,694 119,513 119,713 123,291 - - - - - - - - - - - - 22200P 450 30,044 3,100 32,851 7,200 34,141 10,400 39,168 14,300 45,206 26,950 59,530 38,350 70,011 - - - - - - - - - - - - 22400C 112,837 113,781 111,440 113,209 111,693 113,701 112,544 114,632 113,129 115,577 116,015 119,287 118,981 123,078 122,985 127,254 129,249 134,449 135,527 141,232 147,098 153,482 154,758 162,632 164,268 172,155 22400P 550 33,196 3,550 35,524 8,000 36,468 11,400 41,429 15,500 47,454 28,650 61,672 40,600 72,086 50,750 78,855 70,729 91,091 82,912 99,976 102,449 113,648 115,630 126,190 127,068 134,689 22600C 112,411 113,701 110,682 112,970 110,935 113,435 111,813 114,380 112,358 115,311 115,217 119,021 118,157 122,812 - - - - - - - - - - - - 22600P 700 36,521 4,050 38,290 8,850 38,849 12,450 43,743 16,800 49,781 30,400 63,813 42,950 74,160 - - - - - - - - - - - - 22800C 111,786 113,568 109,778 112,690 110,017 113,116 110,961 114,074 111,454 114,978 114,300 118,715 117,199 122,506 121,415 126,788 127,773 134,064 134,197 140,953 146,060 153,375 153,428 162,539 163,217 172,235 22800P 850 39,939 4,600 41,163 10,000 41,349 13,600 46,151 18,250 52,175 32,300 66,007 45,450 76,248 56,050 82,739 75,331 94,536 87,407 103,168 106,426 116,508 120,391 128,943 131,563 137,322 23000C 110,908 113,409 108,647 112,345 108,966 112,757 109,937 113,728 110,403 114,619 113,236 118,343 116,109 122,147 - - - - - - - - - - - - 23000P 1,050 43,477 5,300 44,142 10,800 43,876 14,850 48,624 19,600 54,543 34,350 68,229 48,000 78,323 - - - - - - - - - - - - 23200C 109,751 113,183 107,264 111,932 107,703 112,331 108,754 113,316 109,179 114,193 112,039 117,931 114,885 121,734 119,394 126,150 125,924 133,518 132,521 140,514 144,717 153,149 151,806 162,313 161,887 172,181 23200P 1,300 47,095 6,050 47,175 11,950 46,496 16,200 51,178 21,100 56,990 36,500 70,463 50,750 80,398 61,800 86,583 80,026 97,927 91,929 106,293 110,416 119,327 124,953 131,576 135,859 139,836 23400C 108,262 112,917 105,641 111,480 106,213 111,839 107,384 112,850 107,756 113,688 110,669 117,452 113,528 121,256 - - - - - - - - - - - - 23400P 1,600 50,766 6,900 50,287 13,100 49,170 17,500 53,718 22,650 59,477 38,800 72,724 53,550 82,460 - - - - - - - - - - - - 23600C 106,360 112,597 103,673 110,922 104,511 111,281 105,774 112,305 106,147 113,129 109,139 116,907 111,999 120,724 116,867 125,299 123,636 132,800 130,486 139,929 143,054 152,790 149,891 161,954 160,318 172,008 23600P 1,950 54,476 7,750 53,466 14,250 51,923 18,800 56,312 24,650 62,124 41,250 74,998 56,550 84,521 68,050 90,373 84,800 101,239 96,464 109,339 114,406 122,080 129,302 134,064 139,942 142,216 23800C 103,873 112,185 101,346 110,283 102,503 110,616 103,952 111,693 104,311 112,491 107,424 116,295 110,323 120,138 - - - - - - - - - - - - 23800P 2,400 58,200 8,700 56,697 15,650 54,729 20,500 59,078 26,550 64,717 43,850 77,259 59,650 86,556 - - - - - - - - - - - - 24000C 100,720 111,666 98,566 109,512 100,215 109,884 101,864 110,988 102,263 111,786 105,535 115,630 108,488 119,487 113,808 124,235 120,897 131,896 128,039 139,171 141,046 152,285 147,709 161,462 158,496 171,716 24000P 2,950 61,924 9,800 59,969 17,200 57,549 22,400 61,924 28,650 67,377 46,600 79,534 62,850 88,578 73,815 94,084 89,628 104,471 101,000 112,278 118,396 124,754 133,425 136,418 143,799 144,464 24200C 93,100 111,041 95,347 108,621 97,595 109,033 99,484 110,190 99,949 110,975 103,434 114,872 106,493 118,755 - - - - - - - - - - - - 24200P 3,600 65,622 11,050 63,241 19,100 60,368 24,350 64,784 30,900 70,064 49,600 81,808 66,250 90,573 - - - - - - - - - - - - 24400C 83,950 110,230 91,623 107,610 94,629 108,075 96,824 109,299 97,369 110,070 101,146 114,047 104,311 117,971 110,163 122,945 117,665 130,792 125,179 138,253 138,652 151,633 145,275 160,836 156,434 171,317 24400P 4,350 69,293 12,550 66,473 21,000 63,241 26,600 67,710 33,400 72,790 52,750 84,056 69,750 92,541 79,201 97,701 94,496 107,597 105,495 115,124 122,333 127,360 137,282 138,625 147,430 146,592 24600C 74,950 109,246 83,900 106,413 91,291 106,998 93,831 108,288 94,523 109,073 98,646 113,129 101,957 117,106 - - - - - - - - - - - - 24600P 5,250 72,923 14,250 69,665 23,200 66,500 28,950 70,662 36,050 75,504 56,100 86,277 73,400 94,469 - - - - - - - - - - - - 24800C 66,200 108,009 75,900 105,043 87,500 105,774 90,519 107,171 91,384 107,969 95,932 112,132 99,430 116,162 105,934 121,402 113,927 129,475 121,894 137,136 135,846 150,822 142,549 160,092 154,107 170,798 24800P 6,450 76,435 16,200 72,804 25,650 69,785 31,450 73,615 39,000 78,230 59,650 88,471 76,834 96,371 84,667 101,186 99,337 110,616 109,911 117,851 126,230 129,874 140,900 140,727 150,848 148,627 25000C 57,750 106,466 67,700 103,646 77,800 104,976 84,500 106,240 87,873 106,865 92,714 111,174 96,664 115,164 - - - - - - - - - - - - 25000P 7,950 79,826 18,400 75,863 28,300 73,096 34,450 76,608 42,150 80,930 63,450 90,626 79,720 98,260 - - - - - - - - - - - - 25200C 49,500 104,684 60,300 101,811 70,800 103,380 77,600 104,817 81,300 105,495 89,400 109,951 93,831 114,047 101,106 119,593 109,658 127,932 118,157 135,832 132,973 149,904 139,583 159,214 151,540 170,160 25200P 9,800 83,071 21,050 78,762 31,300 76,421 37,550 79,560 45,600 83,603 67,550 92,714 82,765 100,069 90,160 104,511 104,099 113,488 114,233 120,458 129,994 132,055 144,265 142,682 154,014 150,556 25400C 41,800 102,370 53,300 99,696 64,150 101,585 71,050 103,221 75,000 103,979 83,650 108,634 90,852 112,863 - - - - - - - - - - - - 25400P 12,150 86,130 23,900 81,595 34,550 79,706 41,000 82,486 49,300 86,237 71,800 94,762 85,811 101,811 - - - - - - - - - - - - 25600C 33,700 100,175 46,450 97,369 57,800 99,603 64,750 101,465 68,950 102,330 78,200 107,211 85,750 111,600 95,680 117,505 105,309 126,203 114,340 134,383 129,861 148,840 136,378 158,203 148,747 169,415 25600P 14,900 89,016 27,450 84,162 38,150 82,938 44,750 85,346 52,700 88,870 76,350 96,730 88,830 103,487 95,587 107,663 108,807 116,029 118,370 122,759 133,492 134,090 147,364 144,517 156,953 152,351 25800C 27,700 96,305 39,950 94,735 52,000 97,369 58,500 99,577 63,250 100,534 72,950 105,695 80,750 110,257 - - - - - - - - - - - - 25800P 18,450 91,597 31,300 86,609 42,200 86,064 48,850 88,139 56,950 91,371 80,438 98,619 91,809 105,096 - - - - - - - - - - - - 26000C 22,050 93,791 34,300 91,650 46,400 94,962 52,950 97,462 57,650 98,619 68,000 104,085 75,950 108,833 88,400 115,164 100,681 124,275 110,270 132,773 126,509 147,656 132,946 157,086 145,768 168,550 26000P 22,500 93,964 35,650 88,857 46,600 89,083 53,300 90,812 61,550 93,765 83,790 100,428 94,722 106,639 100,920 110,483 113,169 118,383 122,200 124,887 136,737 135,992 150,183 146,206 159,626 154,027 26200C 17,200 91,730 29,550 88,152 41,150 92,355 47,750 95,174 52,600 96,531 63,250 102,370 71,350 107,344 - - - - - - - - - - - - 26200P 27,900 95,799 40,350 92,435 51,400 91,956 58,050 93,379 66,500 96,052 87,075 102,157 97,568 108,089 - - - - - - - - - - - - 26400C 13,150 89,362 24,950 84,574 36,450 89,522 42,900 92,714 47,800 94,323 58,750 100,574 67,000 105,774 79,750 112,584 95,600 122,173 105,974 131,005 122,971 146,339 129,329 155,836 142,576 167,566 26400P 33,500 100,122 45,800 95,760 56,650 94,656 63,200 95,799 72,350 98,087 90,293 103,793 100,308 109,472 105,881 113,036 117,173 120,524 125,711 126,828 139,703 137,748 152,723 147,776 162,060 155,583 26600C 9,850 86,689 20,950 82,207 32,100 86,529 38,450 90,107 43,350 91,982 54,500 98,699 62,850 104,139 - - - - - - - - - - - - 26600P 40,450 103,380 52,150 98,579 62,550 97,076 68,750 98,060 77,950 100,095 93,392 105,336 102,928 110,789 - - - - - - - - - - - - 26800C 7,200 83,750 17,400 79,653 28,050 83,351 34,400 87,367 39,200 89,522 50,350 96,717 58,900 102,449 71,700 109,778 87,850 119,912 101,505 129,089 119,234 144,890 125,552 154,466 139,197 166,489 26800P 47,750 106,267 58,700 101,199 68,600 99,364 74,600 100,162 83,800 101,997 96,385 106,785 105,429 112,012 110,403 115,337 120,790 122,453 128,877 128,611 142,389 139,357 154,971 149,199 164,228 157,019 27000C 5,150 80,584 14,350 76,927 24,450 80,039 30,650 84,508 35,350 86,955 46,600 94,682 55,150 100,694 - - - - - - - - - - - - 27000P 55,650 108,528 65,550 103,580 75,000 101,465 80,800 102,104 88,737 103,726 99,218 108,142 107,783 113,156 - - - - - - - - - - - - 27200C 3,600 77,206 11,750 74,027 21,200 76,608 27,200 81,529 31,800 84,295 43,000 92,568 52,400 98,991 64,200 106,772 80,550 117,478 94,850 127,028 115,337 143,334 121,601 152,989 135,660 165,305 27200P 64,150 110,163 72,800 105,681 80,350 103,899 86,700 104,072 92,395 105,242 102,104 109,658 109,884 114,114 114,459 117,399 123,995 124,195 131,696 130,207 144,783 140,833 156,926 150,502 166,143 158,336 27400C 2,500 73,655 9,550 70,982 18,300 73,083 24,000 78,456 28,600 81,555 39,650 90,400 48,950 97,143 - - - - - - - - - - - - 27400P 72,950 111,480 80,450 107,477 87,250 105,695 92,155 105,735 95,839 106,705 104,671 110,842 111,932 115,111 - - - - - - - - - - - - 27600C 1,700 69,997 7,650 67,843 15,700 69,479 21,100 75,291 25,700 78,775 36,550 88,179 45,700 95,241 57,250 103,567 73,700 114,898 87,850 124,833 111,307 141,658 115,300 151,407 131,989 164,015 27600P 82,100 112,411 88,500 108,966 94,363 107,277 95,946 107,224 99,058 108,035 107,065 111,946 113,821 116,029 117,984 119,194 126,775 125,738 134,157 131,643 146,885 142,163 158,602 151,673 167,792 159,533 27800C 1,100 66,247 6,050 64,611 13,450 65,848 18,500 72,086 23,000 75,929 33,600 85,904 42,550 93,272 - - - - - - - - - - - - 27800P 91,500 113,063 96,850 110,217 98,366 108,674 99,457 108,567 102,011 109,246 109,259 112,956 115,550 116,880 - - - - - - - - - - - - 28000C 650 62,443 4,800 61,273 11,450 62,204 16,200 68,854 20,500 73,043 30,900 83,590 39,600 91,277 50,900 100,175 67,300 112,185 81,300 122,519 105,800 139,862 108,750 149,704 127,450 162,632 28000P 101,100 113,502 102,981 111,227 101,931 109,884 102,609 109,751 104,684 110,336 111,267 113,874 117,093 117,651 120,963 120,737 129,143 127,081 136,245 132,906 148,694 143,360 159,972 152,710 169,176 160,624 28200C 400 58,573 3,700 57,908 9,600 58,493 14,100 65,595 18,200 70,104 28,350 81,249 36,750 89,216 - - - - - - - - - - - - 28200P 110,124 113,768 106,320 112,039 105,056 110,922 105,429 110,802 107,065 111,307 113,063 114,712 118,503 118,370 - - - - - - - - - - - - 28400C 250 54,676 2,800 54,490 7,900 55,181 12,250 62,337 16,100 67,151 26,000 78,895 34,100 87,141 45,050 96,637 61,300 109,339 75,100 120,085 99,300 137,974 102,500 147,922 120,950 161,142 28400P 112,358 113,981 108,980 112,677 107,716 111,799 107,876 111,706 109,166 112,158 114,646 115,457 119,726 119,008 123,397 122,054 131,084 128,238 137,974 134,010 150,210 144,438 161,063 153,628 170,319 161,595 28600C 150 50,779 2,050 51,045 6,450 52,229 10,600 59,105 14,250 64,212 23,850 76,528 31,550 85,013 - - - - - - - - - - - - 28600P 113,475 114,087 110,961 113,156 109,924 112,531 109,951 112,491 110,961 112,903 116,029 116,122 120,790 119,580 - - - - - - - - - - - - 28800C 100 46,895 1,500 47,600 5,200 49,249 8,950 55,700 12,850 61,512 21,800 74,134 29,150 82,859 39,700 92,953 55,750 106,386 69,250 117,532 93,100 135,965 96,500 146,020 114,700 159,560 28800P 113,941 114,140 112,371 113,528 111,640 113,116 111,653 113,129 112,464 113,542 117,199 116,707 121,695 120,085 125,286 123,131 132,614 129,209 139,344 134,955 151,447 145,369 161,887 154,426 171,184 162,459 29000C 50 43,025 1,050 44,142 4,150 46,257 7,550 52,362 11,300 58,613 19,950 71,766 26,900 80,677 - - - - - - - - - - - - 29000P 113,994 114,140 113,276 113,781 112,917 113,568 113,010 113,675 113,701 114,087 118,157 117,199 122,439 120,524 - - - - - - - - - - - - 29200C 50 39,354 750 40,751 3,250 43,264 6,300 49,037 9,850 55,673 18,000 69,239 24,800 78,483 34,850 89,163 50,600 103,327 63,750 114,872 87,200 133,877 90,750 144,039 108,700 157,897 29200P 114,180 114,180 113,821 113,954 113,834 113,927 114,074 114,127 114,699 114,552 118,928 117,638 123,025 120,897 126,629 123,982 133,744 130,020 140,381 135,753 152,391 146,193 162,432 155,104 171,822 163,217 29400C 50 35,856 550 37,466 2,500 40,272 5,250 45,805 8,550 52,761 16,150 66,672 22,800 76,248 - - - - - - - - - - - - 29400P 114,180 114,180 114,140 114,087 114,433 114,193 114,818 114,473 115,470 114,938 119,513 117,984 123,477 121,229 - - - - - - - - - - - - 29600C 50 32,585 350 34,127 1,900 37,319 4,350 42,666 7,400 49,901 14,050 63,746 20,900 73,987 30,500 85,292 45,800 100,175 58,600 112,132 81,600 131,696 85,300 141,964 102,900 156,142 29600P 114,180 114,180 114,273 114,153 114,779 114,393 115,324 114,739 116,029 115,244 119,926 118,276 123,796 121,495 127,493 124,634 134,502 130,659 141,099 136,404 153,083 146,871 162,725 155,676 172,208 163,869 29800C 50 29,539 250 31,028 1,450 34,447 3,550 39,527 6,400 47,121 12,550 61,193 19,150 71,740 - - - - - - - - - - - - 29800P 114,180 114,180 114,313 114,193 114,925 114,513 115,616 114,938 116,388 115,483 120,192 118,516 123,982 121,708 - - - - - - - - - - - - 30000C 50 26,733 150 27,863 1,100 31,654 2,900 36,575 5,450 44,289 11,150 58,613 17,500 69,479 26,500 81,316 41,350 96,957 53,800 109,326 76,250 129,422 80,050 139,809 97,400 154,306 30000P 114,180 114,180 114,300 114,220 114,938 114,579 115,736 115,071 116,614 115,670 120,311 118,689 124,049 121,867 127,906 125,099 134,915 131,151 141,498 136,923 153,495 147,443 162,765 156,128 172,354 164,414 30200C 50 24,179 100 24,977 800 28,887 2,350 33,715 4,700 41,695 9,900 56,072 16,000 67,244 - - - - - - - - - - - - 30200P 114,180 114,180 114,273 114,233 114,858 114,606 115,749 115,151 116,707 115,789 120,298 118,795 124,009 121,974 - - - - - - - - - - - - 30400C 50 21,865 50 21,931 600 26,307 1,900 31,015 4,000 39,075 8,750 53,545 14,550 64,957 22,950 77,312 37,300 93,685 49,250 106,413 71,200 127,081 75,100 137,575 92,050 152,378 30400P 114,180 114,180 114,233 114,233 114,765 114,619 115,656 115,191 116,694 115,869 120,192 118,862 123,876 122,054 127,932 125,379 135,021 131,483 141,618 137,295 153,668 147,909 162,565 156,474 172,288 164,866 30600C 50 19,790 50 19,870 400 23,620 1,500 28,342 3,350 36,455 7,700 51,018 13,250 62,736 - - - - - - - - - - - - 30600P 114,180 114,180 114,233 114,233 114,619 114,592 115,523 115,191 116,601 115,922 119,979 118,888 123,663 122,080 - - - - - - - - - - - - 30800C 50 17,915 50 18,021 300 21,333 1,200 25,921 2,850 34,074 6,800 48,624 12,000 60,461 19,800 73,309 33,550 90,360 45,050 103,460 66,400 124,660 70,350 135,274 86,950 150,383 30800P 114,180 114,180 114,180 114,180 114,539 114,566 115,350 115,178 116,454 115,922 119,726 118,875 123,370 122,067 127,613 125,498 134,848 131,696 141,472 137,548 153,615 148,255 162,140 156,713 171,995 165,212 31000C 50 16,239 50 16,359 200 18,965 900 23,328 2,400 31,747 5,950 46,190 10,900 58,280 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,433 114,513 115,151 115,124 116,281 115,909 119,394 118,808 123,038 122,014 - - - - - - - - - - - - 31200C 50 14,749 50 14,869 150 16,984 700 21,133 2,000 29,472 5,200 43,836 9,850 56,072 17,000 69,293 30,100 87,008 41,150 100,454 61,850 122,173 65,850 132,893 82,100 148,321 31200P 114,180 114,180 114,180 114,180 114,366 114,486 114,978 115,058 116,069 115,856 119,035 118,729 122,639 121,934 127,028 125,485 134,423 131,776 141,099 137,694 153,322 148,494 161,515 156,860 171,516 165,465 31400C 50 13,406 50 13,552 100 14,949 550 19,178 1,650 27,265 4,500 41,456 8,850 53,851 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,313 114,433 114,832 115,005 115,856 115,803 118,622 118,609 122,187 121,828 - - - - - - - - - - - - 31600C 50 12,209 50 12,355 50 12,661 400 17,063 1,350 25,137 3,900 39,195 8,000 51,750 14,500 65,289 26,950 83,630 37,500 97,395 57,550 119,620 61,550 130,446 77,450 146,193 31600P 114,180 114,180 114,180 114,180 114,247 114,366 114,672 114,912 115,630 115,723 118,223 118,476 121,748 121,695 126,230 125,339 133,798 131,749 140,514 137,721 152,843 148,627 160,703 156,900 170,838 165,624 31800C 50 11,424 50 11,424 - - - - 1,100 23,128 3,350 36,934 7,150 49,569 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 115,417 115,630 117,811 118,316 121,242 121,535 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 900 21,280 2,900 34,859 6,400 47,467 12,350 61,366 24,050 80,238 34,150 94,323 53,500 117,026 57,500 127,959 72,950 143,985 32000P 114,180 114,180 114,180 114,180 - - - - 115,231 115,537 117,439 118,143 120,750 121,349 125,299 125,086 132,986 131,630 139,743 137,655 152,178 148,680 159,719 156,860 169,974 165,691 32200C 50 11,424 50 11,424 - - - - 750 19,657 2,450 32,664 5,750 45,459 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 115,071 115,444 117,026 117,944 120,271 121,163 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 600 17,941 2,100 30,696 5,100 43,384 10,400 57,429 21,450 76,887 31,000 91,211 49,650 114,366 53,650 125,405 68,700 141,738 32400P 114,180 114,180 114,180 114,180 - - - - 114,912 115,350 116,680 117,758 119,766 120,936 124,235 124,740 132,055 131,404 138,825 137,482 151,354 148,627 158,575 156,740 168,949 165,678 32600C 50 11,424 50 11,424 - - - - 500 16,558 1,800 28,834 4,550 41,442 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,805 115,257 116,375 117,572 119,301 120,710 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 400 15,095 1,500 26,866 4,050 39,540 8,750 53,638 19,050 73,509 28,100 88,085 46,050 111,693 50,000 122,798 64,600 139,410 32800P 114,180 114,180 114,180 114,180 - - - - 114,685 115,164 116,042 117,359 118,848 120,471 123,171 124,328 131,018 131,098 137,774 137,229 150,369 148,494 157,299 156,514 167,779 165,585 33200C - - - - - - - - - - - - - - 7,300 49,901 16,900 70,184 25,450 84,973 42,650 108,966 46,550 120,165 60,750 137,056 33200P - - - - - - - - - - - - - - 122,080 123,849 129,914 130,725 136,630 136,910 149,265 148,281 155,902 156,235 166,476 165,412

Back to Top
PHT (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 12,700 20,509

Back to Top
YZA (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 27/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top