Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,301 11,344 11,328 11,394 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 50 1,125 80 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,282 11,324 11,376 11,368 11,443 11,524 11,630 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 80 1,125 130 1,125 360 1,326 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,282 11,311 11,355 11,412 11,416 11,499 11,600 11,706 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 120 1,125 200 1,125 500 1,630 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,299 11,335 11,400 11,461 11,473 11,557 11,685 11,785 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 190 1,125 290 1,224 680 1,976 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,275 11,336 11,376 11,461 11,520 11,548 11,629 11,777 11,867 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 100 1,125 300 1,283 430 1,560 910 2,363 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,281 11,298 11,383 11,422 11,528 11,580 11,628 11,701 11,875 11,950 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 180 1,125 450 1,647 610 1,933 1,210 2,802 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,312 11,330 11,441 11,472 11,601 11,641 11,717 11,777 11,971 12,027 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 80 1,125 310 1,472 660 2,076 860 2,374 1,580 3,279 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,259 11,261 11,265 11,351 11,360 11,501 11,519 11,673 11,698 11,805 11,847 12,061 12,097 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 170 1,195 500 1,952 940 2,562 1,180 2,859 2,050 3,803 6.10C 11,251 11,251 11,251 11,251 11,254 11,253 11,265 11,263 11,278 11,278 11,386 11,386 11,553 11,557 11,734 11,745 11,884 11,908 12,132 12,152 6.10P 10 1,125 10 1,125 20 1,125 30 1,125 50 1,125 330 1,746 790 2,534 1,320 3,116 1,600 3,402 2,534 4,361 6.15C 11,251 11,251 11,251 11,251 11,235 11,242 11,254 11,255 11,279 11,277 11,392 11,388 11,576 11,573 11,771 11,773 11,944 11,955 12,176 12,186 6.15P 10 1,498 10 1,341 60 1,461 100 1,449 150 1,452 610 2,447 1,210 3,206 1,830 3,733 2,140 3,993 3,072 4,947 6.20C 11,251 11,251 11,213 11,238 11,124 11,190 11,160 11,206 11,202 11,234 11,323 11,347 11,544 11,555 11,767 11,771 11,972 11,976 12,184 12,196 6.20P 10 2,556 20 2,340 180 2,416 270 2,324 370 2,263 1,060 3,279 1,780 3,943 2,470 4,390 2,721 4,620 3,665 5,554 6.25C 11,104 11,239 10,892 11,153 10,761 11,042 10,854 11,066 10,933 11,102 11,133 11,238 11,427 11,484 11,704 11,734 11,952 11,967 12,141 12,172 6.25P 10 4,206 130 3,899 470 3,614 630 3,396 810 3,352 1,720 4,200 2,550 4,738 3,180 5,124 3,347 5,274 4,318 6,179 6.30C 9,961 11,121 9,835 10,859 9,949 10,713 10,179 10,765 10,362 10,826 10,773 11,037 11,203 11,351 11,565 11,649 11,872 11,919 12,039 12,110 6.30P 110 6,137 490 5,574 1,060 4,948 1,350 4,592 1,620 4,633 2,740 5,216 3,499 5,597 3,899 5,832 4,107 5,985 5,012 6,808 6.35C 5,570 10,468 7,540 10,114 8,559 10,100 9,058 10,233 9,429 10,358 10,213 10,721 10,850 11,141 11,338 11,508 11,719 11,825 11,868 12,005 6.35P 680 7,904 1,420 7,139 2,160 6,276 2,520 5,890 2,850 5,938 3,942 6,211 4,410 6,425 4,664 6,536 4,833 6,646 5,745 7,434 6.40C 2,330 9,153 4,350 8,840 6,630 9,192 7,541 9,492 8,186 9,734 9,509 10,346 10,413 10,896 11,009 11,306 11,484 11,678 11,622 11,851 6.40P 2,440 9,196 3,230 8,394 3,960 7,442 4,270 7,268 4,610 7,187 5,104 7,170 5,361 7,225 5,523 7,256 5,596 7,303 6,495 8,047 6.45C 760 7,784 2,380 7,654 4,170 7,850 5,770 8,397 6,688 8,809 8,539 9,756 9,763 10,505 10,625 11,085 11,217 11,525 11,297 11,646 6.45P 5,870 10,387 6,260 9,404 6,306 8,766 6,207 8,470 6,192 8,284 6,280 8,050 6,346 7,990 6,380 7,940 6,405 7,952 7,248 8,638 6.50C 200 6,023 1,230 6,212 2,610 6,518 3,870 7,136 5,261 7,744 7,469 9,059 8,989 10,016 10,061 10,731 10,780 11,253 10,888 11,387 6.50P 9,727 11,020 8,712 10,311 8,075 9,671 7,805 9,400 7,634 9,155 7,413 8,824 7,316 8,694 7,240 8,587 7,207 8,567 7,990 9,196 6.55C 50 4,177 620 4,725 1,600 5,252 2,500 5,836 3,880 6,643 6,401 8,279 8,138 9,445 9,405 10,308 10,256 10,919 10,403 11,073 6.55P 10,868 11,194 10,041 10,794 9,466 10,400 9,151 10,170 8,781 9,802 8,418 9,468 8,223 9,317 8,067 9,178 7,990 9,142 8,703 9,715 6.60C 10 2,533 300 3,378 990 4,071 1,670 4,664 2,790 5,586 5,411 7,471 7,272 8,819 8,675 9,822 9,654 10,525 9,844 10,706 6.60P 11,183 11,239 10,734 11,041 10,315 10,782 10,089 10,637 9,743 10,380 9,243 9,976 9,026 9,838 8,819 9,705 8,724 9,662 9,372 10,190 6.65C 10 1,521 150 2,298 590 3,043 990 3,544 2,070 4,657 4,561 6,689 6,449 8,170 7,938 9,286 9,004 10,077 9,263 10,291 6.65P 11,251 11,251 11,039 11,153 10,794 11,001 10,675 10,928 10,367 10,718 9,960 10,443 9,687 10,259 9,485 10,143 9,387 10,125 9,981 10,594 6.70C 10 1,125 70 1,478 350 2,206 590 2,628 1,410 3,758 3,787 5,927 5,687 7,522 7,211 8,727 8,336 9,593 8,676 9,856 6.70P 11,251 11,251 11,174 11,209 11,044 11,124 11,003 11,097 10,770 10,943 10,467 10,751 10,206 10,589 10,036 10,505 9,964 10,507 10,492 10,933 6.75C 10 1,125 40 1,125 210 1,565 340 1,888 990 3,016 3,078 5,184 5,008 6,900 6,511 8,160 7,676 9,090 8,098 9,408 6.75P 11,251 11,251 11,218 11,230 11,165 11,189 11,169 11,190 11,015 11,085 10,827 10,975 10,650 10,886 10,484 10,803 10,440 10,823 10,913 11,214 6.80C 10 1,125 20 1,125 130 1,125 200 1,344 700 2,404 2,460 4,495 4,403 6,308 5,852 7,595 7,042 8,579 7,537 8,956 6.80P 11,251 11,251 11,241 11,242 11,219 11,221 11,237 11,233 11,154 11,172 11,073 11,133 10,960 11,089 10,832 11,035 10,828 11,084 11,254 11,444 6.85C 10 1,125 10 1,125 80 1,125 110 1,125 490 1,893 1,860 3,834 3,883 5,760 5,248 7,049 6,445 8,075 6,999 8,505 6.85P 11,251 11,251 11,249 11,247 11,243 11,238 11,263 11,254 11,231 11,223 11,231 11,239 11,186 11,241 11,189 11,294 11,137 11,294 11,524 11,629 6.90C 10 1,125 10 1,125 50 1,125 60 1,125 340 1,476 1,450 3,279 3,422 5,249 4,728 6,540 5,895 7,586 6,490 8,062 6.90P 11,251 11,251 11,249 11,247 11,253 11,247 11,267 11,261 11,270 11,254 11,327 11,307 11,346 11,352 11,403 11,440 11,444 11,519 11,735 11,778 6.95C 10 1,125 10 1,125 30 1,125 30 1,125 240 1,151 1,130 2,791 2,926 4,710 4,245 6,051 5,399 7,119 6,011 7,631 6.95P 11,251 11,251 11,251 11,251 11,255 11,251 11,265 11,261 11,285 11,269 11,379 11,348 11,455 11,431 11,557 11,551 11,630 11,650 11,896 11,892 7.00C 10 1,125 10 1,125 20 1,125 20 1,125 170 1,125 880 2,364 2,548 4,256 3,837 5,608 4,913 6,655 5,568 7,216 7.00P 11,251 11,251 11,251 11,251 11,257 11,253 11,262 11,259 11,289 11,274 11,403 11,370 11,525 11,485 11,664 11,629 11,770 11,750 12,015 11,981 7.05C 10 1,125 10 1,125 10 1,125 10 1,125 120 1,125 680 1,988 2,218 3,837 3,419 5,159 4,474 6,216 5,156 6,816 7.05P 11,251 11,251 11,251 11,251 11,255 11,253 11,258 11,258 11,287 11,277 11,408 11,379 11,568 11,520 11,734 11,685 11,868 11,823 12,101 12,047 7.10C 10 1,125 10 1,125 10 1,125 10 1,125 90 1,125 540 1,686 1,937 3,461 2,988 4,693 4,097 5,817 4,776 6,435 7.10P 11,251 11,251 11,251 11,251 11,255 11,253 11,258 11,257 11,283 11,275 11,402 11,379 11,589 11,541 11,777 11,719 11,934 11,876 12,160 12,093 7.15C 10 1,125 10 1,125 10 1,125 - - 70 1,125 420 1,412 1,701 3,128 2,661 4,302 3,753 5,441 4,430 6,076 7.15P 11,251 11,251 11,251 11,251 11,255 11,253 - - 11,279 11,274 11,390 11,374 11,597 11,551 11,798 11,741 11,976 11,911 12,197 12,125 7.20C 10 1,125 10 1,125 10 1,125 - - 50 1,125 330 1,186 1,488 2,819 2,370 3,943 3,427 5,076 4,107 5,734 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 - - 11,274 11,271 11,376 11,366 11,594 11,553 11,802 11,749 11,999 11,932 12,218 12,145 7.25C - - 10 1,125 - - - - 40 1,125 260 1,125 1,307 2,544 2,112 3,610 - - - - 7.25P - - 11,251 11,251 - - - - 11,271 11,269 11,360 11,355 11,585 11,549 11,795 11,749 - - - - 7.30C - - 10 1,125 - - - - 30 1,125 210 1,125 1,150 2,298 1,881 3,305 - - - - 7.30P - - 11,251 11,251 - - - - 11,267 11,266 11,347 11,346 11,572 11,543 11,781 11,742 - - - - 7.35C - - 10 1,125 - - - - 20 1,125 170 1,125 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,263 11,263 11,335 11,336 - - - - - - - - 7.40C - - 10 1,125 - - - - 10 1,125 130 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,263 11,263 11,320 11,324 - - - - - - - - 7.45C - - 10 1,125 - - - - 10 1,125 110 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,258 11,259 11,312 11,318 - - - - - - - - 7.50C - - 10 1,125 - - - - 10 1,125 90 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,258 11,259 11,303 11,310 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 70 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,258 11,258 11,294 11,302 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 60 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,258 11,258 11,289 11,297 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 50 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,251 11,251 11,283 11,291 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,816 40,888 - - 41,405 41,796 - - - - - - 2000P - - - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 800 4,076 - - - - - - 2500C - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,812 40,866 - - 41,038 41,271 - - 42,748 43,417 - - - - - - 3000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 300 4,076 - - 2,963 5,539 - - - - - - 3200C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,809 40,846 40,942 41,078 - - 41,708 42,141 - - 44,565 45,351 - - - - - - 4000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 200 4,076 - - 1,250 4,076 - - 6,382 10,310 - - - - - - 4200C - - - - - - - - - - - - - - 40,811 40,852 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 40,812 40,857 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C 40,764 40,764 - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P 50 4,076 - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 40,852 40,912 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 40,888 40,960 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 5000C 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,803 40,819 - - 40,924 41,003 41,393 41,623 - - 42,816 43,339 44,206 44,995 46,527 47,302 - - - - - - 5000P 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 200 4,076 900 4,076 - - 3,350 8,059 5,650 11,254 11,070 16,053 - - - - - - 5200C - - - - - - - - - - - - - - 40,985 41,073 41,503 41,744 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - - - 300 4,076 1,100 4,290 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - - - 41,041 41,136 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - - - 400 4,076 - - - - - - - - - - - - - - - - 5500C 40,764 40,764 - - - - 40,764 40,764 - - 40,856 40,873 - - - - - - - - - - - - - - - - - - - - 5500P 50 4,076 - - - - 50 4,076 - - 150 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - - - 41,095 41,195 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - - - 500 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - - - 41,183 41,284 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - - - 700 4,076 - - - - - - - - - - - - - - - - 6000C 40,764 40,764 - - - - 40,767 40,755 40,811 40,808 40,913 40,929 - - 41,260 41,360 42,106 42,348 - - 44,138 44,628 - - 48,213 48,986 - - - - - - 6000P 50 4,076 - - - - 50 4,076 150 4,076 300 4,076 - - 900 4,327 2,650 8,079 - - 7,350 14,003 - - 17,101 22,584 - - - - - - 6200C - - - - - - - - - - - - - - 41,340 41,437 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - - - 1,150 5,196 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - - - 41,421 41,518 - - - - - - - - 48,658 49,501 - - - - - - 6400P - - - - - - - - - - - - - - 1,500 6,252 - - - - - - - - 19,876 25,356 - - - - - - 6500C 40,764 40,764 - - - - 40,745 40,737 - - 40,975 40,989 - - - - - - - - - - - - - - - - - - - - 6500P 50 4,076 - - - - 50 4,076 - - 700 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 40,825 40,820 - - - - 41,484 41,585 - - - - 44,718 45,238 46,821 47,535 48,803 49,711 52,343 53,447 54,959 56,256 57,797 59,173 6600P - - - - - - - - 350 4,076 - - - - 1,950 7,469 - - - - 11,000 18,335 15,252 22,362 21,354 26,771 26,887 31,498 29,655 35,272 33,699 38,354 6700C 40,764 40,764 - - - - 40,716 40,717 40,819 40,817 40,974 40,998 - - 41,506 41,613 42,520 42,786 43,379 43,803 - - - - - - - - - - - - 6700P 50 4,076 - - - - 100 4,076 400 4,076 900 4,907 - - 2,200 8,114 5,050 12,670 4,950 14,250 - - - - - - - - - - - - 6800C 40,764 40,764 - - - - 40,709 40,716 40,801 40,808 40,962 40,997 - - 41,518 41,635 42,542 42,828 43,487 43,907 44,810 45,382 46,975 47,737 48,880 49,884 52,499 53,698 55,201 56,596 58,093 59,564 6800P 50 4,076 - - - - 150 4,076 450 4,081 1,050 5,470 - - 2,500 8,823 5,550 13,459 5,500 15,148 12,500 19,898 16,785 23,920 22,883 28,199 28,528 32,916 31,751 36,846 35,767 39,876 6900C 40,764 40,764 - - - - 40,672 40,695 40,775 40,795 40,941 40,990 - - 41,518 41,652 42,546 42,860 43,580 44,004 - - - - - - - - - - - - 6900P 50 4,076 - - - - 200 4,076 550 4,689 1,200 6,042 - - 2,800 9,534 6,050 14,250 6,150 16,100 - - - - - - - - - - - - 7000C 40,764 40,764 40,764 40,764 - - 40,660 40,692 40,739 40,777 40,902 40,977 - - 41,502 41,662 42,532 42,881 43,645 44,084 44,824 45,483 47,050 47,897 48,878 50,013 52,574 53,906 55,322 56,874 58,275 59,896 7000P 50 4,076 50 4,076 - - 250 4,416 650 5,329 1,400 6,711 - - 3,150 10,302 6,550 15,047 6,800 17,042 14,060 21,506 18,433 25,512 24,464 29,637 30,200 34,328 33,839 38,378 37,815 41,353 7100C 40,764 40,764 40,764 40,764 - - 40,611 40,668 40,694 40,757 40,849 40,957 - - 41,469 41,662 42,494 42,893 43,683 44,150 - - - - - - - - - - - - 7100P 50 4,076 50 4,076 - - 300 5,107 750 6,011 1,600 7,388 - - 3,500 11,076 7,150 15,902 7,500 18,001 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 - - 40,553 40,642 40,636 40,733 40,781 40,929 - - 41,410 41,651 42,430 42,891 43,690 44,202 44,738 45,532 47,024 48,005 48,785 50,094 52,560 54,067 55,313 57,087 58,339 60,167 7200P 50 4,076 50 4,076 - - 350 5,858 900 6,804 1,800 8,079 - - 3,900 11,900 7,900 16,829 8,300 18,999 15,652 23,152 20,142 27,113 26,105 31,084 31,905 35,733 35,910 39,866 39,833 42,786 7300C 40,764 40,764 40,764 40,764 - - 40,441 40,591 40,526 40,684 40,683 40,890 - - 41,323 41,626 42,331 42,873 43,658 44,234 - - - - - - - - - - - - 7300P 50 4,076 50 4,076 - - 400 6,681 1,050 7,639 2,050 8,859 - - 4,350 12,771 8,250 17,582 9,150 20,005 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,764 40,764 40,353 40,559 40,413 40,638 40,547 40,834 - - 41,208 41,589 42,200 42,840 43,582 44,246 44,528 45,520 46,879 48,052 48,584 50,121 52,441 54,173 55,167 57,232 58,276 60,376 7400P 50 4,076 50 4,913 50 5,978 500 7,674 1,250 8,569 2,350 9,715 - - 4,850 13,685 8,900 18,479 10,350 21,121 17,372 24,837 21,972 28,735 27,791 32,534 33,631 37,124 37,967 41,304 41,820 44,169 7500C 40,764 40,764 40,764 40,764 40,764 40,764 40,200 40,501 40,229 40,562 40,366 40,761 - - 41,046 41,531 42,022 42,787 43,457 44,237 - - - - - - - - - - - - 7500P 50 4,907 50 6,128 50 7,047 550 8,660 1,450 9,546 2,700 10,640 - - 5,400 14,635 9,800 19,472 11,000 22,035 - - - - - - - - - - - - 7600C 40,764 40,764 40,764 40,764 40,764 40,764 40,018 40,438 40,009 40,475 40,150 40,676 - - 40,846 41,460 41,804 42,715 43,275 44,202 44,169 45,439 46,591 48,032 48,256 50,086 52,207 54,222 54,874 57,307 58,082 60,521 7600P 50 6,902 50 7,558 50 8,292 650 9,807 1,750 10,636 3,150 11,674 - - 6,000 15,619 10,550 20,411 12,050 23,070 19,186 26,544 23,872 30,357 29,532 33,982 35,380 38,498 39,982 42,690 43,757 45,500 7700C 40,764 40,764 40,764 40,764 40,764 40,764 39,749 40,345 39,747 40,378 39,874 40,568 - - 40,584 41,360 41,526 42,618 43,034 44,141 - - - - - - - - - - - - 7700P 50 8,897 50 9,186 50 9,716 750 11,041 2,050 11,765 3,550 12,670 - - 6,650 16,635 11,300 21,358 13,150 24,103 - - - - - - - - - - - - 7800C 40,764 40,764 40,764 40,764 40,435 40,704 39,429 40,245 39,378 40,240 39,511 40,426 - - 40,261 41,237 41,191 42,497 42,724 44,052 43,625 45,274 46,136 47,934 47,781 49,982 51,840 54,209 54,427 57,308 57,749 60,600 7800P 50 10,892 50 10,979 50 11,318 950 12,426 2,400 12,962 4,050 13,765 - - 7,250 17,635 12,200 22,351 14,350 25,144 21,136 28,271 25,833 31,973 31,326 35,423 37,144 39,850 41,950 44,017 45,636 46,777 7900C 40,764 40,764 40,764 40,764 40,346 40,704 38,991 40,111 38,915 40,071 39,084 40,265 - - 39,870 41,087 40,792 42,349 42,339 43,929 - - - - - - - - - - - - 7900P 50 12,887 50 12,883 50 13,072 1,100 13,855 2,800 14,219 4,600 14,909 - - 7,950 18,693 13,200 23,369 15,650 26,186 - - - - - - - - - - - - 8000C 40,764 40,764 40,764 40,764 40,217 40,703 38,414 39,938 38,342 39,869 38,547 40,062 - - 39,390 40,901 40,320 42,172 41,879 43,776 42,957 45,075 45,528 47,778 47,127 49,815 51,288 54,125 53,822 57,235 57,276 60,610 8000P 50 14,882 50 14,849 50 14,946 1,350 15,388 3,250 15,531 5,150 16,070 - - 8,700 19,779 14,250 24,397 17,000 27,218 22,927 29,967 27,894 33,578 33,152 36,850 38,911 41,174 43,855 45,283 47,449 47,997 8100C 40,897 40,631 40,764 40,764 39,676 40,642 37,833 39,808 37,615 39,614 37,885 39,813 - - 38,825 40,683 39,763 41,961 41,333 43,588 - - - - - - - - - - - - 8100P 50 16,877 50 16,839 100 16,888 1,600 16,982 3,800 16,894 5,700 17,262 - - 9,500 20,894 15,350 25,432 18,450 28,243 - - - - - - - - - - - - 8200C 40,897 40,631 40,764 40,764 38,148 40,352 36,940 39,579 36,742 39,317 37,101 39,526 - - 38,153 40,424 39,113 41,712 40,700 43,361 41,896 44,701 44,610 47,490 46,254 49,538 50,586 53,960 53,053 57,083 56,658 60,552 8200P 50 18,872 50 18,832 150 18,843 1,950 18,630 4,300 18,308 6,400 18,553 - - 10,400 22,048 16,550 26,480 20,000 29,260 25,356 31,727 29,994 35,157 35,014 38,256 40,674 42,468 45,682 46,484 49,183 49,152 8300C 39,700 40,631 39,700 40,764 37,190 40,285 35,802 39,302 35,677 38,957 36,165 39,183 - - 37,365 40,118 38,367 41,422 39,978 43,098 - - - - - - - - - - - - 8300P 50 20,867 50 20,827 250 20,791 2,350 20,315 4,950 19,755 7,150 19,890 - - 11,450 23,243 17,850 27,533 21,600 30,258 - - - - - - - - - - - - 8400C 34,650 40,698 34,700 40,764 35,150 40,103 34,284 38,911 34,380 38,511 35,058 38,781 - - 36,460 39,769 37,519 41,093 39,160 42,791 40,525 44,193 43,437 47,085 45,181 49,164 49,724 53,717 52,117 56,850 55,889 60,421 8400P 50 22,862 50 22,822 400 22,724 2,850 22,012 5,650 21,238 8,050 21,298 - - 12,550 24,449 19,300 28,591 23,350 31,244 27,610 33,426 32,150 36,698 36,899 39,630 42,423 43,722 47,422 47,621 50,831 50,251 8500C 29,700 40,631 29,750 40,698 30,300 39,915 32,428 38,459 32,873 38,007 33,768 38,313 - - 35,415 39,362 36,560 40,716 38,248 42,445 - - - - - - - - - - - - 8500P 50 24,857 50 24,817 600 24,638 3,450 23,707 6,550 22,711 9,050 22,748 - - 13,800 25,676 20,850 29,640 24,824 32,207 - - - - - - - - - - - - 8600C 24,700 40,631 24,800 40,631 25,550 39,604 28,200 37,878 31,141 37,502 32,319 37,874 - - 34,258 38,994 35,437 40,378 37,178 42,098 38,828 43,537 41,998 46,559 43,905 48,691 48,704 53,392 51,065 56,548 55,012 60,226 8600P 50 26,852 100 26,792 900 26,513 4,200 25,368 7,600 24,167 10,250 24,241 - - 15,200 26,911 22,550 30,677 26,238 33,146 29,938 35,085 34,320 38,192 38,790 40,965 44,144 44,927 49,037 48,643 52,355 51,243 8700C 19,700 40,631 19,850 40,565 21,000 39,054 24,100 37,126 28,050 36,790 30,560 37,242 - - 32,874 38,463 34,191 39,876 36,023 41,654 - - - - - - - - - - - - 8700P 50 28,847 150 28,767 1,300 28,348 5,100 26,985 8,800 25,599 11,550 25,751 - - 16,700 28,142 24,162 31,697 27,645 34,059 - - - - - - - - - - - - 8800C 14,650 40,698 15,100 40,232 16,600 38,311 20,500 36,039 24,450 35,947 27,700 36,503 - - 31,320 37,870 32,831 39,322 34,779 41,158 36,807 42,724 40,317 45,906 42,436 48,116 47,530 52,987 49,882 56,172 54,017 59,965 8800P 50 30,842 350 30,683 1,950 30,084 6,200 28,533 10,200 26,979 13,100 27,266 - - 18,200 29,371 25,646 32,688 29,248 34,872 32,312 36,682 36,492 39,622 40,654 42,122 45,759 45,951 50,517 49,586 53,755 52,163 8900C 9,600 40,764 10,450 39,767 12,550 37,148 16,850 34,896 21,100 34,951 24,500 35,633 - - 29,652 37,168 31,360 38,710 33,446 40,612 - - - - - - - - - - - - 8900P 150 32,797 750 32,518 2,900 31,700 7,500 30,006 11,850 28,281 14,850 28,762 - - 20,250 30,559 27,139 33,650 30,468 35,792 - - - - - - - - - - - - 9000C 5,100 40,099 6,300 38,636 8,950 35,447 13,650 33,434 18,150 33,770 21,300 34,682 - - 27,250 36,375 29,700 38,039 32,043 40,019 34,513 41,754 38,403 45,128 40,792 47,442 46,224 52,504 48,578 55,727 52,906 59,641 9000P 650 34,593 1,550 34,194 4,300 33,136 9,400 31,241 13,750 29,647 16,800 30,218 - - 22,300 31,717 28,649 34,568 31,854 36,608 34,686 38,201 38,635 40,865 42,375 43,181 47,238 46,893 51,855 50,450 55,031 53,016 9100C 1,850 37,772 3,050 36,309 5,950 34,154 10,750 32,103 15,350 32,463 18,500 33,582 - - 24,500 35,536 27,150 37,309 30,050 39,377 - - - - - - - - - - - - 9100P 2,250 38,304 3,200 36,907 6,450 34,274 11,100 32,558 15,950 31,289 19,000 31,612 - - 24,500 32,835 30,151 35,435 33,222 37,369 - - - - - - - - - - - - 9200C 550 34,314 1,250 34,074 3,800 33,017 8,350 31,068 12,850 31,004 15,950 32,365 - - 21,900 34,621 24,700 36,520 27,800 38,691 31,990 40,627 36,312 44,230 38,996 46,671 44,791 51,944 47,153 55,209 51,682 59,252 9200P 6,000 39,966 6,450 39,235 9,100 36,068 13,900 33,472 18,450 32,817 21,450 32,924 - - 26,807 33,885 31,599 36,303 34,536 38,093 36,989 39,489 40,588 41,988 43,941 44,150 48,580 47,754 53,052 51,243 56,179 53,801 9300C 150 32,478 500 32,378 2,350 31,600 6,350 29,875 10,850 29,404 13,650 31,039 - - 19,500 33,630 22,500 35,679 25,700 37,962 - - - - - - - - - - - - 9300P 10,750 40,299 10,650 40,299 12,600 37,946 16,700 35,331 21,250 34,207 24,200 34,122 - - 28,580 34,879 33,030 37,063 35,795 38,770 - - - - - - - - - - - - 9400C 100 30,503 150 30,523 1,350 30,004 4,750 28,525 9,200 27,737 11,600 29,615 - - 17,350 32,571 20,450 34,790 23,650 37,188 28,500 39,353 34,053 43,214 37,081 45,807 43,247 51,312 45,642 54,628 50,364 58,804 9400P 15,450 40,698 15,500 40,498 16,650 39,153 19,950 36,879 24,350 35,437 27,150 35,221 - - 30,317 35,798 34,393 37,781 36,984 39,395 39,058 40,630 42,328 42,982 45,339 45,017 49,777 48,538 54,096 51,952 57,191 54,515 9500C 50 28,528 100 28,548 750 28,249 3,450 27,061 7,750 26,032 9,800 28,110 - - 15,350 31,451 18,550 33,857 21,750 36,378 - - - - - - - - - - - - 9500P 20,400 40,764 20,350 40,698 21,100 39,860 24,150 37,688 28,650 36,089 29,998 36,217 - - 31,957 36,545 35,675 38,442 38,103 39,985 - - - - - - - - - - - - 9600C 50 26,533 50 26,573 450 26,373 2,500 25,465 6,500 24,376 8,250 26,553 - - 13,500 30,272 16,800 32,885 20,000 35,536 24,700 37,954 31,450 42,097 35,086 44,864 41,626 50,614 44,037 53,980 48,954 58,296 9600P 25,400 40,764 25,300 40,764 25,750 40,310 28,450 38,367 31,145 36,944 31,990 37,104 - - 33,493 37,297 36,866 39,044 39,135 40,519 40,861 41,622 43,847 43,862 46,567 45,793 50,829 49,243 54,994 52,589 58,071 55,163 9700C 50 24,538 50 24,578 250 24,458 1,750 23,799 5,400 22,995 6,900 24,956 - - 11,900 29,061 15,150 31,874 18,800 34,740 - - - - - - - - - - - - 9700P 30,400 40,764 30,300 40,764 30,600 40,505 32,550 39,169 33,059 37,690 33,827 37,881 - - 34,915 37,975 37,959 39,595 40,080 41,010 - - - - - - - - - - - - 9800C 50 22,543 50 22,583 100 22,524 1,300 22,047 4,450 21,593 5,800 23,370 - - 10,450 27,818 13,600 30,824 17,150 33,832 21,300 36,439 28,000 40,888 33,035 43,846 39,938 49,855 42,345 53,270 47,462 57,731 9800P 35,400 40,764 35,300 40,764 35,500 40,634 35,874 39,634 34,713 38,306 35,465 38,544 - - 36,205 38,581 38,941 40,086 40,932 41,454 42,369 42,457 45,130 44,618 47,607 46,467 51,730 49,867 55,745 53,156 58,821 55,745 9900C 50 20,548 50 20,588 50 20,552 850 20,297 3,700 20,181 4,800 21,761 - - 9,150 26,552 12,250 29,768 15,600 32,890 - - - - - - - - - - - - 9900P 40,400 40,764 40,300 40,764 39,145 40,699 37,539 39,998 36,108 38,817 36,868 39,094 - - 37,354 39,113 39,828 40,535 41,688 41,853 - - - - - - - - - - - - 10000C 50 18,553 50 18,594 50 18,574 600 18,525 3,050 18,780 3,950 20,168 - - 8,000 25,277 11,050 28,709 14,200 31,935 18,350 34,846 24,850 39,595 30,400 42,762 38,209 49,041 40,622 52,508 45,895 57,108 10000P 40,764 40,764 40,764 40,764 40,764 40,764 38,661 40,227 37,283 39,253 38,077 39,571 - - 38,367 39,588 40,592 40,925 42,347 42,207 43,584 43,153 46,173 45,258 48,470 47,052 52,493 50,424 56,344 53,644 59,439 56,262 10100C 50 16,558 50 16,607 50 16,642 400 16,769 2,450 17,391 3,150 18,520 - - 7,000 24,015 9,850 27,598 12,800 30,925 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,764 40,764 39,720 40,486 38,205 39,591 39,019 39,939 - - 39,228 39,991 41,232 41,257 42,907 42,517 - - - - - - - - - - - - 10200C 50 14,563 50 14,647 50 14,792 250 15,032 2,000 16,037 2,450 16,855 - - 6,100 22,753 8,850 26,521 11,550 29,907 16,150 33,304 22,750 38,398 28,250 41,760 36,971 48,346 38,822 51,683 44,286 56,439 10200P 40,764 40,764 40,764 40,764 40,764 40,764 40,273 40,614 38,969 39,886 39,760 40,240 - - 39,950 40,337 41,775 41,551 43,367 42,784 44,496 43,706 46,976 45,781 49,154 47,550 53,110 50,903 56,804 54,068 59,924 56,713 10300C 50 12,568 50 12,749 50 13,064 150 13,335 1,650 14,737 1,900 15,264 - - 5,350 21,540 7,900 25,422 10,350 28,853 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,764 40,764 40,477 40,658 39,502 40,091 40,310 40,477 - - 40,518 40,618 42,208 41,797 43,738 43,014 - - - - - - - - - - - - 10400C 50 10,573 50 10,960 50 11,488 100 11,749 1,300 13,450 1,450 13,721 - - 4,550 20,234 7,050 24,333 9,300 27,810 13,750 31,582 20,100 36,993 25,450 40,562 35,229 47,454 36,150 50,812 42,609 55,716 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,624 40,698 39,954 40,281 40,686 40,654 - - 40,977 40,860 42,537 42,000 44,008 43,198 45,124 44,129 47,563 46,205 49,659 47,955 53,593 51,315 57,124 54,422 60,286 57,107 10500C 50 8,578 50 9,323 50 10,077 50 10,142 1,050 12,243 1,100 12,404 - - 3,850 18,944 6,200 23,193 8,300 26,736 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,727 40,736 40,256 40,414 40,909 40,775 - - 41,300 41,041 42,768 42,161 44,195 43,348 - - - - - - - - - - - - 10600C 50 6,583 50 7,862 50 8,833 50 8,941 850 11,106 800 11,145 - - 3,250 17,689 5,400 22,028 7,400 25,666 11,600 29,797 17,700 35,538 22,900 39,318 33,150 46,514 33,500 49,892 40,650 54,944 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,733 40,736 40,502 40,537 41,017 40,849 - - 41,531 41,187 42,912 42,280 44,302 43,461 45,493 44,435 47,937 46,527 49,992 48,275 53,946 51,662 57,312 54,710 60,525 57,440 10700C 50 4,588 50 6,591 50 7,748 50 7,894 650 9,975 600 9,985 - - 2,700 16,421 4,700 20,886 6,550 24,570 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,638 40,607 41,055 40,897 - - 41,678 41,301 42,982 42,371 44,335 43,542 - - - - - - - - - - - - 10800C 50 4,076 50 5,506 50 6,808 50 6,985 550 9,029 400 8,776 - - 2,250 15,221 3,900 19,558 5,800 23,493 9,750 27,996 15,550 34,046 20,500 38,015 30,650 45,539 30,950 48,914 37,950 54,120 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,743 40,671 41,043 40,926 - - 41,743 41,376 42,984 42,429 44,304 43,592 45,629 44,629 48,116 46,756 50,170 48,518 54,172 51,943 57,374 54,940 60,648 57,716 10900C 50 4,076 50 4,589 50 5,996 50 6,199 400 7,989 300 7,772 - - 1,850 14,036 3,350 18,424 5,100 22,401 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,799 40,711 41,011 40,930 - - 41,751 41,418 42,931 42,457 44,215 43,613 - - - - - - - - - - - - 11000C 50 4,076 50 4,076 50 5,300 50 5,520 350 7,224 200 6,739 - - 1,500 12,870 2,900 17,363 4,450 21,295 8,150 26,189 13,600 32,518 18,300 36,670 28,250 44,513 28,600 47,906 35,450 53,265 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,837 40,747 40,958 40,924 - - 41,712 41,442 42,840 42,461 44,076 43,609 45,572 44,725 48,127 46,899 50,200 48,684 54,283 52,166 57,317 55,107 60,657 57,933 11100C 50 4,076 50 4,076 50 4,700 50 4,934 250 6,317 150 5,905 - - 1,250 11,863 2,450 16,243 3,900 20,239 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,850 40,763 40,922 40,913 - - 41,650 41,445 42,704 42,444 43,905 43,581 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,182 50 4,426 200 5,601 100 5,055 - - 950 10,650 2,100 15,229 3,400 19,190 6,750 24,372 11,850 30,969 16,300 35,298 26,050 43,467 26,400 46,863 33,050 52,364 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,857 40,788 40,878 40,896 - - 41,557 41,432 42,561 42,409 43,706 43,532 45,359 44,738 47,990 46,966 50,098 48,780 54,286 52,328 57,154 55,217 60,561 58,098 11300C 50 4,076 50 4,076 50 4,076 50 4,076 150 4,894 50 4,100 - - 750 9,638 1,750 14,156 2,950 18,153 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,852 40,796 40,827 40,866 - - 41,454 41,404 42,385 42,355 43,485 43,467 - - - - - - - - - - - - 11400C 50 4,076 - - - - 50 4,076 100 4,162 - - - - 650 8,940 1,450 13,120 - - 5,550 22,574 10,300 29,416 14,450 33,887 23,950 42,379 24,300 45,775 30,750 51,419 11400P 40,764 40,764 - - - - 40,764 40,764 40,850 40,796 - - - - 41,359 41,369 42,200 42,287 - - 45,031 44,680 47,733 46,964 49,876 48,811 54,189 52,440 56,886 55,273 60,364 58,211 11500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 500 8,007 1,200 12,138 - - - - - - - - - - - - - - 11500P 40,764 40,764 - - - - 40,764 40,764 40,836 40,801 40,764 40,764 - - 41,283 41,336 42,022 42,210 - - - - - - - - - - - - - - 11600C 50 4,076 - - - - - - 50 4,076 - - - - 400 7,241 1,000 11,238 - - 4,550 20,833 8,900 27,848 12,800 32,473 22,050 41,285 22,350 44,662 28,600 50,445 11600P 40,764 40,764 - - - - - - 40,836 40,801 - - - - 41,200 41,295 41,860 42,130 - - 44,634 44,562 47,377 46,901 49,558 48,783 54,007 52,499 56,530 55,278 60,076 58,275 11700C 50 4,076 - - - - - - 50 4,076 - - - - 300 6,419 850 10,452 - - - - - - - - - - - - - - 11700P 40,764 40,764 - - - - - - 40,809 40,799 - - - - 41,108 41,241 41,726 42,055 - - - - - - - - - - - - - - 11800C 50 4,076 - - - - - - 50 4,076 - - - - 250 5,861 700 9,625 - - 3,700 19,134 7,700 26,322 11,250 31,014 20,200 40,143 20,500 43,513 26,600 49,450 11800P 40,764 40,764 - - - - - - 40,809 40,797 - - - - 41,058 41,206 41,582 41,968 - - 44,194 44,400 46,960 46,788 49,146 48,697 53,737 52,511 56,090 55,234 59,710 58,289 11900C 50 4,076 - - - - - - 50 4,076 - - - - 150 4,850 550 8,735 - - - - - - - - - - - - - - 11900P 40,764 40,764 - - - - - - 40,809 40,797 - - - - 40,952 41,123 41,429 41,863 - - - - - - - - - - - - - - 12000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 100 4,136 450 8,011 - - 2,950 17,434 6,600 24,776 9,900 29,581 18,550 39,011 18,800 42,351 24,650 48,406 12000P 40,764 40,764 - - - - 40,764 40,764 40,808 40,797 40,764 40,764 - - 40,950 41,118 41,320 41,776 - - 43,719 44,191 46,480 46,625 48,680 48,566 53,408 52,480 55,586 55,145 59,258 58,260 12100C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 350 7,233 - - - - - - - - - - - - - - 12100P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,892 41,059 41,206 41,676 - - - - - - - - - - - - - - 12200C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 300 6,715 - - 2,350 15,840 5,650 23,272 8,650 28,124 16,950 37,838 17,200 41,163 22,850 47,349 12200P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,979 41,146 41,613 - - 43,270 43,961 45,980 46,428 48,153 48,388 53,007 52,407 55,019 55,015 58,744 58,190 12300C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 200 5,782 - - - - - - - - - - - - - - 12300P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,975 41,025 41,480 - - - - - - - - - - - - - - 12400C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 150 5,152 - - 1,850 14,309 4,800 21,778 7,550 26,691 15,500 36,672 15,700 39,953 21,150 46,265 12400P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,829 40,970 41,023 41,468 - - 42,841 43,713 45,459 46,197 47,602 48,175 52,562 52,298 54,399 54,845 58,171 58,078 12500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 100 4,432 - - - - - - - - - - - - - - 12500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,966 40,961 41,381 - - - - - - - - - - - - - - 12600C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,450 12,879 4,050 20,307 6,550 25,255 14,150 35,496 14,350 38,756 19,500 45,138 12600P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,277 - - 42,461 43,457 44,934 45,938 47,024 47,927 52,076 52,154 53,759 54,644 57,531 57,925 12700C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,268 - - - - - - - - - - - - - - 12800C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,150 11,612 3,450 18,957 5,650 23,825 12,900 34,317 13,050 37,520 18,000 44,016 12800P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,132 - - 42,151 43,218 44,463 45,678 46,435 47,648 51,558 51,980 53,069 54,403 56,864 57,740 12900C 50 4,076 - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P 40,764 40,764 - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,126 - - - - - - - - - - - - - - 13000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 850 10,225 2,900 17,605 4,850 22,415 11,750 33,144 11,850 36,282 16,600 42,883 13000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,831 41,119 - - 41,823 42,933 43,992 45,395 45,850 47,346 51,018 51,779 52,362 54,134 56,165 57,523 13100C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 650 9,081 2,400 16,249 4,150 21,043 10,650 31,945 10,750 35,046 15,250 41,714 13200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,589 42,694 43,530 45,090 45,287 47,028 50,445 51,548 51,649 53,841 55,423 57,271 13300C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 500 8,069 2,000 15,009 3,550 19,726 9,650 30,761 9,750 33,827 - - 13400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,408 42,476 43,133 44,798 44,762 46,705 49,868 51,295 50,944 53,528 - - 13500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 350 6,945 1,650 13,802 3,000 18,404 8,750 29,604 8,800 32,583 - - 13600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,220 42,222 42,766 44,499 44,247 46,359 49,300 51,029 50,223 53,186 - - 13700C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 300 6,374 1,350 12,645 2,550 17,180 7,900 28,436 7,900 31,317 - - 13800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,156 42,103 42,436 44,201 43,798 46,027 48,721 50,740 49,494 52,816 - - 13900C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 200 5,386 1,150 11,722 2,150 15,982 7,150 27,315 7,150 30,145 - - 14000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,873 42,206 43,964 43,377 45,689 48,171 50,448 48,842 52,460 - - 14100C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,725 900 10,562 1,800 14,818 6,450 26,195 6,400 28,910 - - 14200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,726 41,912 43,645 42,993 45,349 47,625 50,139 48,159 52,066 - - 14300C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 750 9,706 1,500 13,706 5,800 25,081 5,750 27,735 - - 14400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,554 41,728 43,411 42,650 45,016 47,088 49,819 47,535 51,678 - - 14500C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 600 8,791 1,250 12,666 5,200 23,978 5,100 26,494 - - 14600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,337 41,542 43,154 42,356 44,697 46,565 49,487 46,885 51,251 - - 14700C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 500 8,066 1,000 11,541 4,650 22,890 4,550 25,335 - - 14800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,321 41,416 42,952 42,053 44,340 46,063 49,148 46,309 50,841 - - 15000C 50 4,076 - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 850 10,718 - - - - - - 15000P 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,307 - - 41,867 44,084 - - - - - - 15200C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - - - 114,180 114,180 - - - - 114,459 114,659 115,364 116,029 - - - - - - - - - - - - - - 14000P - - - - - - - - 50 11,424 - - - - 300 11,424 1,400 11,424 - - - - - - - - - - - - - - 15000C - - - - - - - - 114,220 114,233 - - - - 114,646 114,912 115,922 116,680 - - - - - - - - - - - - - - 15000P - - - - - - - - 50 11,424 - - - - 550 11,424 2,250 11,424 - - - - - - - - - - - - - - 16000C - - - - - - - - 114,247 114,260 - - - - 114,912 115,231 116,641 117,425 - - - - - - - - - - - - - - 16000P - - - - - - - - 50 11,424 - - - - 950 11,424 3,500 15,295 - - - - - - - - - - - - - - 17000C - - - - - - - - 114,286 114,286 - - - - 115,297 115,630 117,439 118,223 - - - - - - - - - - - - - - 17000P - - - - - - - - 100 11,424 - - - - 1,650 11,424 5,250 20,402 - - - - - - - - - - - - - - 17200C - - - - - - - - 114,286 114,300 - - - - - - 117,625 118,396 - - 122,679 124,328 - - 133,704 136,311 143,640 146,778 - - - - 17200P - - - - - - - - 150 11,424 - - - - - - 5,700 21,572 - - 14,150 36,628 - - 37,050 59,756 55,780 75,357 - - - - 17400C - - - - - - - - 114,313 114,313 - - - - - - 117,784 118,556 - - 122,998 124,621 - - 134,117 136,697 144,105 147,217 - - - - 17400P - - - - - - - - 200 11,424 - - - - - - 6,150 22,756 - - 15,100 38,144 - - 38,650 61,339 57,429 76,927 - - - - 17600C - - - - - - - - 114,313 114,313 - - - - - - 117,957 118,715 - - 123,304 124,900 - - 134,529 137,069 144,557 147,643 - - - - 17600P - - - - - - - - 250 11,424 - - - - - - 6,650 24,006 - - 16,050 39,660 - - 40,350 62,935 59,105 78,483 - - - - 17800C - - - - - - - - 114,326 114,326 - - - - - - 118,117 118,875 - - 123,596 125,179 - - 134,915 137,428 144,996 148,055 - - - - 17800P - - - - - - - - 300 11,424 - - - - - - 7,150 25,256 - - 17,050 41,203 - - 42,050 64,544 60,807 80,052 - - - - 18000C - - - - - - - - 114,340 114,326 - - - - 115,749 116,055 118,276 119,021 - - 123,889 125,445 - - 135,287 137,774 145,395 148,454 - - - - 18000P - - - - - - - - 350 11,424 - - - - 2,750 15,148 7,700 26,573 - - 18,100 42,786 - - 43,850 66,167 62,510 81,622 - - - - 18200C - - - - - - - - 114,340 114,340 - - - - - - 118,436 119,181 - - 124,168 125,698 - - 135,633 138,120 145,781 148,840 153,482 157,099 - - 18200P - - - - - - - - 400 11,424 - - - - - - 8,300 27,956 - - 19,200 44,395 - - 45,700 67,803 64,265 83,191 75,224 94,709 - - 18400C - - - - - - - - 114,353 114,340 - - - - - - 118,596 119,327 - - 124,434 125,937 - - 135,952 138,439 146,140 149,212 153,934 157,538 - - 18400P - - - - - - - - 450 11,424 - - - - - - 8,950 29,379 - - 20,350 46,018 - - 47,454 69,439 66,007 84,760 77,339 96,385 - - 18600C - - - - - - - - 114,353 114,353 - - - - - - 118,729 119,460 - - 124,674 126,177 - - 136,258 138,745 146,486 149,571 154,346 157,977 - - 18600P - - - - - - - - 550 11,424 - - - - - - 9,600 30,829 - - 21,550 47,680 - - 49,156 71,075 67,803 86,330 79,467 98,047 - - 18800C - - - - - - - - 114,353 114,353 - - - - - - 118,862 119,593 - - 124,900 126,403 - - 136,537 139,038 146,792 149,917 154,718 158,376 - - 18800P - - - - - - - - 600 11,424 - - - - - - 10,300 32,319 - - 22,800 49,356 - - 50,885 72,724 69,598 87,899 81,622 99,696 - - 19000C - - - - - - - - 114,353 114,353 - - - - 116,148 116,454 118,968 119,713 - - 125,099 126,616 131,191 133,279 136,777 139,317 147,071 150,250 155,038 158,762 163,137 167,114 19000P - - - - - - - - 700 11,424 - - - - 4,600 21,346 11,050 33,848 - - 24,100 51,058 40,500 64,744 52,641 74,386 71,434 89,482 83,763 101,332 94,563 110,177 19100C 114,180 114,180 - - - - 114,180 114,167 114,353 114,353 114,792 114,858 - - 116,175 116,494 119,021 119,779 121,961 123,131 - - - - - - - - - - - - 19100P 50 11,424 - - - - 50 11,424 750 11,424 2,200 13,619 - - 4,800 22,011 11,450 34,646 16,950 43,836 - - - - - - - - - - - - 19200C 114,180 114,180 - - - - 114,180 114,167 114,353 114,353 114,792 114,858 - - 116,215 116,521 119,074 119,833 122,027 123,211 125,286 126,815 131,377 133,505 136,990 139,570 147,324 150,556 155,330 159,134 163,483 167,540 19200P 50 11,424 - - - - 50 11,424 800 11,424 2,300 14,111 - - 5,050 22,729 11,850 35,444 17,500 44,714 25,500 52,801 42,300 66,420 54,423 76,036 73,269 91,051 85,944 102,955 96,757 111,773 19300C 114,180 114,180 - - - - 114,167 114,167 114,340 114,340 114,779 114,858 - - 116,228 116,561 119,114 119,886 122,107 123,291 - - - - - - - - - - - - 19300P 50 11,424 - - - - 50 11,424 850 11,424 2,450 14,723 - - 5,250 23,394 12,300 36,282 18,100 45,605 - - - - - - - - - - - - 19400C 114,180 114,180 - - - - 114,167 114,167 114,326 114,340 114,779 114,858 - - 116,255 116,587 119,154 119,939 122,160 123,370 125,432 126,988 131,523 133,704 137,176 139,822 147,536 150,848 155,570 159,480 163,802 167,952 19400P 50 11,424 - - - - 50 11,424 900 11,571 2,650 15,428 - - 5,500 24,126 12,700 37,080 18,700 46,510 26,950 54,556 44,150 68,109 56,259 77,711 75,131 92,607 88,112 104,577 98,978 113,355 19500C 114,180 114,180 - - - - 114,167 114,167 114,313 114,340 114,765 114,858 - - 116,268 116,614 119,181 119,979 122,213 123,437 - - - - - - - - - - - - 19500P 50 11,424 - - - - 50 11,424 1,000 12,262 2,700 15,840 - - 5,800 24,937 13,150 37,918 19,300 47,401 - - - - - - - - - - - - 19600C 114,180 114,180 - - - - 114,153 114,140 114,300 114,326 114,752 114,858 - - 116,281 116,641 119,207 120,032 122,266 123,503 125,552 127,161 131,630 133,891 137,309 140,035 147,709 151,114 155,769 159,799 164,068 168,324 19600P 50 11,424 - - - - 50 11,424 1,050 12,847 2,800 16,359 - - 6,050 25,669 13,600 38,756 19,950 48,332 28,450 56,325 46,050 69,811 58,094 79,361 76,993 94,177 90,280 106,173 101,186 114,912 19700C 114,180 114,180 - - - - 114,140 114,140 114,286 114,326 114,725 114,858 - - 116,295 116,654 119,221 120,072 122,293 123,570 - - - - - - - - - - - - 19700P 50 11,424 - - - - 50 11,424 1,100 13,446 2,950 16,984 - - 6,350 26,480 14,100 39,634 20,600 49,249 - - - - - - - - - - - - 19800C 114,180 114,180 - - - - 114,140 114,140 114,260 114,313 114,699 114,845 - - 116,295 116,680 119,221 120,099 122,320 123,623 125,631 127,294 131,709 134,050 137,415 140,235 147,856 151,367 155,915 160,092 164,294 168,683 19800P 50 11,424 - - - - 100 11,424 1,200 14,177 3,100 17,609 - - 6,600 27,211 14,600 40,511 21,250 50,167 30,000 58,121 48,000 71,514 59,983 81,036 78,908 95,733 92,461 107,756 103,394 116,468 19900C 114,180 114,180 - - - - 114,114 114,127 114,247 114,300 114,659 114,845 - - 116,281 116,694 119,221 120,138 122,346 123,676 - - - - - - - - - - - - 19900P 50 11,424 - - - - 150 11,424 1,250 14,816 3,300 18,327 - - 6,950 28,089 15,100 41,389 21,950 51,111 - - - - - - - - - - - - 20000C 114,180 114,180 114,180 114,180 - - 114,100 114,127 114,207 114,286 114,632 114,832 - - 116,268 116,707 119,221 120,165 122,346 123,729 125,671 127,427 131,736 134,197 137,468 140,421 147,962 151,606 156,009 160,358 164,467 169,016 20000P 50 11,424 50 11,424 - - 200 11,438 1,400 15,680 3,550 19,152 - - 7,250 28,887 15,600 42,267 22,650 52,056 31,650 59,929 50,050 73,243 61,898 82,699 80,810 97,289 94,629 109,326 105,588 117,997 20200C 114,180 114,180 114,180 114,180 - - 114,060 114,100 114,127 114,260 114,539 114,805 - - 116,228 116,720 119,168 120,205 122,320 123,809 - - - - - - - - - - - - 20200P 50 11,424 50 11,424 - - 250 13,047 1,550 17,143 3,800 20,349 - - 7,900 30,576 16,700 44,089 24,100 53,958 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 - - 114,007 114,074 114,034 114,220 114,419 114,752 - - 116,148 116,720 119,088 120,232 122,253 123,862 125,618 127,613 131,656 134,423 137,455 140,714 148,042 152,019 156,062 160,836 164,654 169,614 20400P 50 11,424 50 11,424 - - 300 14,736 1,750 18,779 4,200 21,838 - - 8,650 32,372 17,800 45,911 25,650 55,899 35,150 63,613 54,264 76,687 65,808 86,024 84,694 100,388 98,991 112,424 109,951 121,003 20600C 114,180 114,180 114,180 114,180 114,180 114,180 113,941 114,047 113,901 114,167 114,273 114,699 - - 116,015 116,707 118,941 120,232 122,120 123,889 - - - - - - - - - - - - 20600P 50 11,424 50 11,424 50 12,807 350 16,545 2,050 20,628 4,600 23,354 - - 9,450 34,220 19,050 47,826 27,300 57,868 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 114,180 114,180 113,861 114,020 113,728 114,100 114,074 114,619 - - 115,843 116,667 118,755 120,205 121,921 123,889 125,352 127,693 131,377 134,542 137,229 140,900 147,935 152,338 155,876 161,196 164,640 170,120 20800P 50 11,424 50 12,063 50 14,616 400 18,487 2,350 22,530 5,250 25,243 - - 10,300 36,122 20,300 49,742 29,000 59,850 38,950 67,351 58,160 80,159 69,851 89,349 88,644 103,460 103,341 115,444 114,260 123,929 21000C 114,180 114,180 114,180 114,180 114,180 114,180 113,781 113,994 113,515 114,007 113,821 114,539 - - 115,616 116,601 118,503 120,165 121,655 123,862 - - - - - - - - - - - - 21000P 50 11,424 50 14,403 50 16,664 500 20,748 2,650 24,511 5,600 26,746 - - 11,250 38,104 21,650 51,697 30,800 61,858 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 114,180 114,180 113,608 113,941 113,236 113,914 113,528 114,419 - - 115,324 116,508 118,183 120,085 121,322 123,809 124,820 127,666 130,858 134,556 136,790 140,993 147,630 152,551 155,477 161,462 164,414 170,506 21200P 50 14,164 50 17,063 50 18,979 600 23,115 3,000 26,626 6,150 28,555 - - 12,200 40,099 23,100 53,718 32,650 63,866 43,100 71,128 62,217 83,630 73,987 92,647 92,634 106,493 107,663 118,383 118,529 126,775 21400C 114,180 114,180 114,180 114,180 114,180 114,180 113,422 113,887 112,877 113,781 113,169 114,286 - - 114,951 116,388 117,798 119,979 120,897 123,703 - - - - - - - - - - - - 21400P 50 18,154 50 20,056 50 21,559 700 25,602 3,400 28,847 6,750 30,443 - - 13,300 42,214 24,600 55,753 34,650 65,901 - - - - - - - - - - - - 21600C 114,180 114,180 114,180 114,180 114,180 114,180 113,129 113,794 112,438 113,621 112,704 114,114 - - 114,486 116,242 117,306 119,833 120,378 123,570 124,009 127,507 130,060 134,449 136,072 140,966 147,098 152,670 154,825 161,608 163,975 170,811 21600P 50 22,144 50 23,354 50 24,432 850 28,315 3,850 31,188 7,650 32,704 - - 14,450 44,368 26,250 57,841 36,700 67,949 47,550 74,932 66,446 87,101 78,217 95,919 96,664 109,498 111,919 121,256 122,705 129,542 21800C 114,180 114,180 114,180 114,180 113,821 114,114 112,784 113,688 111,906 113,435 112,172 113,914 - - 113,941 116,055 116,747 119,660 119,766 123,397 - - - - - - - - - - - - 21800P 50 26,134 50 26,892 50 27,557 1,000 31,148 4,350 33,635 8,400 34,792 - - 15,700 46,589 27,850 59,916 38,900 70,011 - - - - - - - - - - - - 22000C 114,180 114,180 114,180 114,180 113,754 114,114 112,225 113,528 111,254 113,209 111,520 113,688 - - 113,276 115,816 116,069 119,434 119,061 123,184 122,852 127,201 128,956 134,210 135,088 140,820 146,313 152,684 153,920 161,648 163,284 170,998 22000P 50 30,124 50 30,616 50 30,935 1,200 34,154 4,950 36,202 9,150 36,934 - - 16,750 48,704 29,550 62,017 41,150 72,072 52,400 78,762 70,769 90,546 82,526 99,151 100,734 112,451 116,135 124,035 126,802 132,228 22200C 114,180 114,180 114,180 114,180 113,661 114,114 111,587 113,369 110,483 112,956 110,749 113,409 - - 112,504 115,550 115,284 119,168 118,223 122,931 - - - - - - - - - - - - 22200P 50 34,114 50 34,486 50 34,513 1,400 37,266 5,550 38,849 10,000 39,195 - - 18,000 50,952 31,400 64,172 43,550 74,147 - - - - - - - - - - - - 22400C 114,180 114,180 114,180 114,180 113,542 114,114 110,842 113,183 109,525 112,651 109,858 113,103 - - 111,573 115,217 114,380 118,862 117,279 122,626 121,309 126,749 127,520 133,824 133,784 140,541 145,249 152,577 152,750 161,568 162,366 171,077 22400P 50 38,104 50 38,423 50 38,264 1,700 40,538 6,300 41,602 10,900 41,522 - - 19,350 53,253 33,300 66,327 46,050 76,209 57,600 82,566 75,251 93,951 86,915 102,330 104,817 115,364 120,271 126,735 130,805 134,808 22600C 114,180 114,180 114,180 114,180 112,930 114,060 109,871 112,970 108,368 112,278 108,767 112,717 - - 110,523 114,845 113,342 118,503 116,215 122,266 - - - - - - - - - - - - 22600P 50 42,094 50 42,400 100 42,161 2,000 43,890 7,100 44,435 11,850 43,943 - - 21,000 55,713 35,350 68,521 48,650 78,283 - - - - - - - - - - - - 22800C 114,180 114,180 114,180 114,180 112,185 113,994 108,647 112,704 106,971 111,853 107,530 112,291 - - 109,286 114,419 112,158 118,104 115,005 121,854 119,327 126,110 125,685 133,292 132,135 140,115 143,906 152,351 151,314 161,368 161,209 171,051 22800P 50 46,084 50 46,390 150 46,071 2,400 47,334 8,050 47,334 12,900 46,470 - - 22,400 58,067 37,550 70,742 51,400 80,345 63,250 86,356 79,826 97,329 91,344 105,455 108,913 118,197 124,301 129,329 134,689 137,309 23000C 114,180 114,180 114,180 114,180 111,241 113,927 107,065 112,358 105,322 111,347 106,067 111,799 - - 107,889 113,927 110,828 117,625 113,661 121,389 - - - - - - - - - - - - 23000P 50 50,074 50 50,380 200 50,008 2,900 50,845 8,600 50,340 14,050 49,103 - - 24,100 60,554 39,900 72,977 54,250 82,393 - - - - - - - - - - - - 23200C 114,779 113,582 114,180 114,180 110,004 113,874 105,109 111,959 103,367 110,749 104,378 111,227 - - 106,267 113,355 109,326 117,106 112,158 120,870 116,853 125,286 123,437 132,574 130,113 139,530 142,230 151,992 149,598 161,036 159,812 170,918 23200P 50 54,064 50 54,370 250 53,958 3,400 54,397 9,950 53,346 15,450 51,909 - - 25,900 63,095 42,350 75,224 57,200 84,441 68,880 90,107 84,508 100,641 95,799 108,514 112,996 120,976 128,238 131,829 138,439 139,703 23400C 112,000 114,180 111,300 114,114 107,956 113,741 102,662 111,467 101,093 110,070 102,423 110,589 - - 104,458 112,704 107,650 116,508 110,523 120,285 - - - - - - - - - - - - 23400P 50 58,054 50 58,360 350 57,894 4,000 57,988 11,100 56,431 16,950 54,782 - - 28,000 65,702 44,950 77,472 60,300 86,463 - - - - - - - - - - - - 23600C 102,000 114,180 101,300 114,114 102,600 113,555 99,656 110,882 98,446 109,299 100,188 109,858 - - 102,423 111,986 105,801 115,843 108,714 119,646 113,861 124,328 120,644 131,723 127,547 138,812 139,929 151,473 147,590 160,584 158,150 170,665 23600P 50 62,044 50 62,350 500 61,831 4,700 61,592 12,400 59,544 18,600 57,748 - - 30,250 68,322 47,750 79,720 63,550 88,471 73,469 93,804 88,604 103,979 99,763 111,653 116,946 123,796 132,029 134,223 142,044 142,004 23800C 92,000 114,180 91,300 114,114 92,750 113,369 94,700 109,897 95,374 108,381 97,648 109,020 - - 100,162 111,188 103,753 115,111 106,732 118,928 - - - - - - - - - - - - 23800P 50 66,034 50 66,340 700 65,741 5,600 65,156 13,900 62,656 20,450 60,794 - - 32,650 70,982 50,550 81,954 66,950 90,466 - - - - - - - - - - - - 24000C 82,000 114,180 81,350 114,047 83,050 112,983 85,800 108,966 91,849 107,331 94,775 108,075 - - 97,648 110,296 101,492 114,300 104,604 118,143 110,177 123,038 117,399 130,606 124,660 137,867 137,522 150,808 145,302 160,012 156,248 170,306 24000P 50 70,024 50 70,330 900 69,652 6,650 68,694 15,600 65,741 22,400 63,893 - - 35,200 73,642 53,850 84,175 70,500 92,421 78,935 97,422 93,645 107,144 104,471 114,513 121,069 126,283 135,686 136,511 145,502 144,198 24200C 72,000 114,180 71,400 113,981 73,400 112,544 77,050 107,889 86,500 106,120 91,530 107,011 - - 94,868 109,299 99,031 113,409 102,290 117,292 - - - - - - - - - - - - 24200P 50 74,014 100 74,293 1,250 73,495 7,900 72,165 17,450 68,827 24,650 67,058 - - 37,950 76,302 57,200 86,383 74,107 94,350 - - - - - - - - - - - - 24400C 62,000 114,180 61,500 113,848 63,900 111,906 68,550 106,572 78,150 104,963 87,926 105,828 - - 91,836 108,195 96,358 112,424 99,803 116,361 105,921 121,495 113,701 129,289 121,415 136,750 134,822 149,997 142,855 159,320 154,186 169,841 24400P 50 78,004 200 78,243 1,750 77,286 9,400 75,544 19,650 71,833 27,100 70,263 - - 40,900 78,962 60,700 88,551 77,020 96,238 84,468 100,907 98,672 110,137 109,046 117,212 125,020 128,650 139,118 138,586 148,747 146,220 24600C 52,050 114,114 51,650 113,648 54,650 110,961 60,250 105,030 70,450 103,460 79,000 105,056 - - 88,405 107,144 93,193 111,480 96,957 115,404 - - - - - - - - - - - - 24600P 50 81,994 350 82,180 2,500 80,983 11,200 78,802 22,000 74,799 29,800 73,495 - - 44,200 81,595 64,450 90,679 80,052 98,060 - - - - - - - - - - - - 24800C 42,000 114,180 41,900 113,316 45,250 110,177 52,400 103,101 63,200 101,691 72,050 103,474 - - 82,650 105,814 89,987 110,296 94,124 114,300 101,119 119,673 109,592 127,759 117,811 135,460 131,842 149,039 140,195 158,509 151,912 169,269 24800P 100 85,971 600 86,064 3,500 84,574 13,450 81,901 24,800 77,605 32,750 76,714 - - 47,550 84,215 68,450 92,767 83,031 99,843 90,001 104,205 103,553 112,956 113,449 119,753 128,770 130,872 142,336 140,541 151,792 148,122 25000C 32,000 114,180 32,350 112,717 36,700 108,341 45,000 100,774 56,250 99,683 65,350 101,731 - - 76,350 104,338 84,700 108,980 91,158 113,129 - - - - - - - - - - - - 25000P 150 89,934 1,050 89,881 4,900 88,006 15,800 84,947 27,800 80,358 36,100 79,919 - - 51,500 86,755 72,700 94,789 86,024 101,572 - - - - - - - - - - - - 25200C 22,450 113,582 23,150 111,653 28,700 105,801 38,000 98,060 48,850 97,661 58,900 99,803 - - 70,850 102,676 78,650 107,597 86,200 111,866 95,826 117,598 105,123 126,017 113,887 133,997 128,611 147,962 137,322 157,591 149,452 168,590 25200P 450 93,804 1,900 93,525 6,850 91,211 18,950 87,686 31,200 82,965 39,750 83,058 - - 55,600 89,243 77,000 96,770 88,977 103,234 95,454 107,304 108,248 115,590 117,625 122,120 132,281 132,933 145,315 142,363 154,612 149,917 25400C 13,100 112,717 14,850 109,392 21,450 102,330 31,650 94,815 43,900 94,802 52,700 97,688 - - 65,050 100,933 73,250 106,107 81,200 110,536 - - - - - - - - - - - - 25400P 1,250 97,475 3,450 96,903 9,650 94,084 22,550 90,240 35,300 85,519 42,800 86,290 - - 59,950 91,650 80,731 98,646 91,889 104,830 - - - - - - - - - - - - 25600C 5,400 109,658 7,750 105,535 15,150 97,675 25,650 92,075 38,250 91,969 47,100 95,321 - - 59,700 99,058 68,200 104,498 76,450 109,126 88,250 115,257 100,335 124,089 109,698 132,361 125,153 146,738 134,263 156,554 146,792 167,806 25600P 3,650 106,666 6,450 103,939 13,500 96,544 26,850 92,514 39,750 89,030 48,100 89,070 - - 64,650 93,951 84,069 100,428 94,749 106,360 100,694 110,163 112,677 118,010 121,508 124,301 135,527 134,848 148,042 144,065 157,219 151,593 25800C 1,850 101,080 3,700 97,794 10,300 95,507 21,000 89,934 33,150 88,857 41,800 92,754 - - 54,700 97,036 63,500 102,809 71,850 107,650 - - - - - - - - - - - - 25800P 9,900 111,653 11,950 109,924 18,550 100,441 31,900 94,483 44,550 92,395 52,850 91,889 - - 69,400 96,198 87,274 102,210 97,528 107,809 - - - - - - - - - - - - 26000C 550 95,361 1,300 94,762 6,550 93,006 16,650 87,686 28,500 85,492 37,100 89,974 - - 49,950 94,908 59,050 101,013 67,550 106,094 79,250 112,664 94,500 121,947 105,296 130,566 121,495 145,382 131,018 155,410 143,959 166,928 26000P 18,250 113,848 19,500 113,183 24,700 105,349 37,600 98,393 49,950 95,480 58,050 94,536 - - 74,650 98,300 90,479 103,766 100,202 109,179 105,628 112,770 116,760 120,218 125,086 126,310 138,506 136,630 150,529 145,648 159,613 153,162 26200C 100 91,557 400 91,131 3,900 90,080 12,950 85,173 24,300 81,888 32,750 87,021 - - 45,550 92,661 54,900 99,151 63,400 104,484 - - - - - - - - - - - - 26200P 28,150 113,981 29,150 113,648 32,050 108,767 44,050 101,758 55,850 98,287 63,650 97,010 - - 80,200 100,268 93,552 105,389 102,769 110,469 - - - - - - - - - - - - 26400C 50 87,580 150 87,248 2,250 86,742 10,100 82,327 20,500 78,283 28,800 83,909 - - 41,400 90,293 50,900 97,209 59,500 102,809 71,000 109,831 86,450 119,633 100,747 128,624 117,665 143,906 127,613 154,160 140,980 165,957 26400P 38,050 114,114 38,850 114,047 40,350 110,975 51,050 104,631 61,950 100,933 69,900 99,191 - - 85,731 102,117 96,504 106,759 105,216 111,693 110,163 115,111 120,458 122,213 128,318 128,105 141,206 138,253 152,763 147,098 161,767 154,625 26600C 50 83,590 50 83,297 1,150 83,191 7,700 79,294 17,350 75,637 25,200 80,664 - - 37,500 87,819 47,150 95,188 55,750 101,066 - - - - - - - - - - - - 26600P 48,100 114,047 48,750 114,180 49,000 112,730 58,550 107,038 68,800 103,154 76,250 101,266 - - 89,509 103,992 99,351 108,168 107,530 112,823 - - - - - - - - - - - - 26800C 50 79,600 50 79,307 550 79,440 5,750 76,089 14,600 72,844 22,000 77,312 - - 33,950 85,279 43,550 93,100 53,600 99,470 63,500 106,799 79,000 117,159 93,400 126,549 113,715 142,310 124,062 152,803 137,841 164,893 26800P 58,050 114,114 58,750 114,180 58,400 113,515 66,600 108,953 76,450 104,897 80,700 104,006 - - 92,913 105,163 102,210 109,698 109,738 113,941 114,220 117,173 123,743 123,982 131,177 129,741 143,600 139,729 154,745 148,441 163,696 155,969 27000C 50 75,610 50 75,317 250 75,570 4,200 72,724 12,100 69,958 18,900 73,801 - - 30,700 82,659 40,200 90,945 50,100 97,648 - - - - - - - - - - - - 27000P 68,150 113,981 68,750 114,180 68,100 113,914 75,050 110,469 83,900 106,666 87,550 105,801 - - 96,225 106,612 104,777 110,895 111,773 114,951 - - - - - - - - - - - - 27200C 50 71,620 50 71,327 100 71,647 3,050 69,213 10,000 66,952 16,500 70,343 - - 27,700 79,986 37,050 88,737 46,800 95,760 56,600 103,580 72,100 114,539 86,500 124,328 109,685 140,620 120,404 151,354 134,556 163,723 27200P 78,100 114,047 78,750 114,180 77,950 114,114 84,000 111,507 91,700 108,195 94,650 107,424 - - 99,297 107,929 107,158 111,986 113,648 115,882 117,744 118,968 126,589 125,552 133,665 131,177 145,701 141,059 156,474 149,651 165,412 157,219 27400C 50 67,630 50 67,337 50 67,670 2,200 65,582 8,200 63,866 13,900 66,646 - - 24,950 77,259 34,150 86,503 43,650 93,831 - - - - - - - - - - - - 27400P 88,100 114,047 88,750 114,180 87,900 114,180 93,200 112,305 99,050 109,911 98,725 108,847 - - 102,130 109,126 109,365 113,010 115,377 116,734 - - - - - - - - - - - - 27600C 50 63,640 50 63,347 50 63,680 1,550 61,898 6,450 60,754 11,600 62,855 - - 22,350 74,466 31,400 84,202 40,650 91,863 50,350 100,188 65,750 111,786 80,050 122,000 103,200 138,812 116,614 149,797 131,151 162,472 27600P 98,100 114,047 98,750 114,180 97,900 114,180 102,550 112,930 102,489 110,602 102,343 110,084 - - 104,710 110,217 111,360 113,941 116,946 117,532 120,724 120,524 128,983 126,895 135,766 132,441 147,510 142,243 157,950 150,755 166,888 158,363 27800C 50 59,650 50 59,357 50 59,690 1,050 58,160 5,400 57,509 9,550 58,998 - - 20,050 71,673 28,950 81,928 37,800 89,841 - - - - - - - - - - - - 27800P 108,000 114,180 108,750 114,180 107,900 114,180 108,820 113,316 105,681 111,493 105,508 111,121 - - 107,025 111,188 113,156 114,765 118,343 118,250 - - - - - - - - - - - - 28000C 50 55,660 50 55,367 50 55,700 700 54,383 4,200 54,290 7,800 55,221 - - 17,950 68,880 26,500 79,560 35,100 87,793 45,850 96,970 61,650 109,272 74,900 119,713 98,300 137,083 111,200 148,162 127,640 161,116 28000P 114,180 114,180 114,180 114,180 114,180 114,180 111,121 113,635 108,315 112,238 108,222 112,025 - - 109,060 112,052 114,739 115,523 119,593 118,888 123,158 121,828 130,659 127,839 137,402 133,465 149,279 143,533 159,187 151,739 168,151 159,400 28200C 50 51,670 50 51,377 50 51,737 450 50,606 3,300 51,032 6,300 52,255 - - 16,100 66,114 24,250 77,179 32,550 85,705 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 114,180 114,180 112,637 113,861 110,390 112,837 110,403 112,744 - - 110,842 112,810 116,122 116,188 120,670 119,473 - - - - - - - - - - - - 28400C 50 47,680 50 47,387 50 47,800 300 46,842 2,550 47,773 5,000 49,249 - - 14,400 63,361 22,300 74,852 30,150 83,590 40,500 93,339 56,050 106,320 69,100 117,173 92,150 135,088 105,100 146,419 124,022 159,693 28400P 114,180 114,180 114,180 114,180 114,180 114,180 113,462 113,994 111,919 113,276 112,119 113,329 - - 112,345 113,475 117,292 116,774 121,588 119,992 125,073 122,931 132,228 128,837 138,812 134,423 150,542 144,491 160,171 152,604 169,176 160,331 28600C 50 43,690 50 43,411 50 43,929 200 43,118 1,900 44,501 3,950 46,230 - - 12,850 60,621 20,300 72,418 27,850 81,422 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,180 114,180 113,901 114,087 112,983 113,621 113,369 113,794 - - 113,608 114,047 118,263 117,279 122,360 120,444 - - - - - - - - - - - - 28800C 50 39,700 50 39,487 50 40,192 100 39,354 1,400 41,256 3,050 43,198 - - 11,500 57,961 18,450 69,984 25,700 79,254 35,600 89,588 50,900 103,287 63,600 114,526 86,300 132,986 99,300 144,597 118,450 158,176 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,074 114,127 113,675 113,861 114,220 114,127 - - 114,646 114,539 119,048 117,718 122,985 120,843 126,469 123,809 133,385 129,661 139,876 135,234 151,513 145,302 160,916 153,375 170,000 161,169 29000C 50 35,710 50 35,630 50 36,601 50 35,657 1,050 38,104 2,350 40,192 - - 10,150 55,208 16,150 67,111 23,650 77,046 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,167 114,153 114,127 114,047 114,725 114,366 - - 115,457 114,938 119,646 118,077 123,463 121,176 - - - - - - - - - - - - 29200C 50 31,720 50 31,893 50 33,196 50 32,398 750 34,965 1,750 37,186 - - 8,850 52,402 14,450 64,531 21,750 74,839 31,200 85,745 46,100 100,162 58,450 111,786 80,700 130,792 93,700 142,695 112,600 156,580 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,153 114,326 114,153 114,965 114,526 - - 116,069 115,284 120,072 118,383 123,809 121,468 127,374 124,488 134,197 130,313 140,620 135,912 152,218 146,007 161,422 154,027 170,599 161,900 29400C 50 27,730 50 28,329 50 30,031 50 29,379 550 31,986 1,300 34,247 - - 7,700 49,648 12,950 62,004 20,000 72,631 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,233 115,018 114,619 - - 116,494 115,537 120,338 118,609 124,022 121,681 - - - - - - - - - - - - 29600C 50 23,740 50 25,004 50 27,118 50 26,613 400 29,113 950 31,374 - - 6,700 46,975 11,550 59,464 18,300 70,383 27,200 81,834 41,650 96,957 53,650 108,966 75,400 128,517 88,350 140,714 107,000 154,918 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,433 114,273 114,951 114,672 - - 116,774 115,749 120,471 118,795 124,128 121,867 127,852 124,980 134,649 130,832 141,059 136,431 152,670 146,592 161,714 154,585 170,998 162,539 29800C 50 19,750 50 21,931 50 24,445 50 24,086 250 26,121 650 28,488 - - 5,750 44,262 10,250 56,910 16,750 68,162 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,406 114,286 114,832 114,672 - - 116,920 115,909 120,471 118,915 124,128 122,000 - - - - - - - - - - - - 30000C 50 15,760 50 19,138 50 22,024 50 21,798 200 23,687 450 25,748 - - 4,950 41,682 9,100 54,423 15,300 65,941 23,600 77,871 37,600 93,711 49,150 106,080 70,350 126,163 83,250 138,652 101,550 153,162 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,340 114,300 114,685 114,646 - - 116,946 116,015 120,365 118,981 124,022 122,080 127,919 125,286 134,795 131,191 141,206 136,830 152,856 147,058 161,794 155,038 171,197 163,084 30200C 50 11,770 50 16,638 50 19,843 50 19,737 150 21,319 350 23,394 - - 4,250 39,168 8,000 51,870 13,900 63,680 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,300 114,286 114,539 114,606 - - 116,907 116,069 120,165 119,008 123,836 122,120 - - - - - - - - - - - - 30400C 50 11,424 50 14,417 50 17,875 50 17,888 100 18,925 200 20,601 - - 3,600 36,654 7,050 49,436 12,650 61,459 20,400 73,894 33,800 90,386 44,950 103,128 65,600 123,729 78,400 136,537 96,350 151,354 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,260 114,433 114,552 - - 116,774 116,109 119,899 118,995 123,583 122,133 127,666 125,432 134,649 131,417 141,099 137,096 152,817 147,417 161,674 155,397 171,197 163,536 30600C 50 11,424 50 12,462 50 16,132 50 16,239 50 16,292 150 18,473 - - 3,100 34,407 6,200 47,042 11,500 59,278 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,260 114,380 114,513 - - 116,614 116,095 119,567 118,941 123,264 122,094 - - - - - - - - - - - - 30800C 50 11,424 50 11,424 50 14,563 50 14,763 50 14,829 100 16,319 - - 2,600 32,053 5,400 44,621 10,400 57,070 17,550 69,904 30,350 87,048 41,050 100,122 61,100 121,242 73,750 134,356 91,350 149,478 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,260 114,313 114,459 - - 116,428 116,069 119,194 118,862 122,878 122,027 127,134 125,445 134,263 131,523 140,740 137,256 152,564 147,669 161,355 155,649 171,011 163,909 31000C 50 11,424 50 11,424 50 13,167 50 13,433 50 13,512 50 13,911 - - 2,150 29,712 4,700 42,280 9,400 54,902 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,393 - - 116,215 116,029 118,795 118,742 122,466 121,934 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,930 50 12,249 50 12,329 50 12,701 - - 1,800 27,610 4,100 40,059 8,500 52,787 15,000 65,928 27,200 83,696 37,400 97,076 56,800 118,689 69,300 132,108 86,550 147,523 31200P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,393 - - 115,989 115,949 118,409 118,622 122,027 121,814 126,376 125,325 133,678 131,510 140,182 137,295 152,098 147,816 160,863 155,822 170,665 164,188 31400C 50 11,424 50 11,424 50 11,424 50 11,424 50 11,424 50 11,610 - - 1,500 25,589 3,550 37,851 7,650 50,673 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,763 115,869 117,997 118,463 121,548 121,668 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 50 11,424 50 11,424 50 11,424 - - 1,250 23,700 3,050 35,657 6,850 48,545 12,800 62,017 24,300 80,332 34,050 94,004 52,750 116,069 65,100 129,808 81,950 145,528 31600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 - - 115,563 115,789 117,585 118,290 121,056 121,495 125,472 125,099 132,906 131,404 139,450 137,242 151,460 147,869 160,211 155,915 170,133 164,388 31800C 50 11,424 - - - - 50 11,424 50 11,424 - - - - 1,000 21,692 2,600 33,516 - - - - - - - - - - - - - - 31800P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 115,337 115,670 117,186 118,090 - - - - - - - - - - - - - - 32000C 50 11,424 - - - - 50 11,424 50 11,424 - - - - 850 20,162 2,250 31,587 - - 10,850 58,160 21,650 76,953 30,950 90,918 48,950 113,422 61,050 127,440 77,550 143,467 32000P 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - 115,191 115,590 116,840 117,917 - - 124,461 124,780 132,002 131,204 138,559 137,096 150,649 147,842 159,387 155,915 169,468 164,507 32200C 50 11,424 - - - - - - 50 11,424 - - - - 700 18,580 1,900 29,565 - - - - - - - - - - - - - - 32200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 115,031 115,483 116,494 117,705 - - - - - - - - - - - - - - 32400C 50 11,424 - - - - - - 50 11,424 - - - - 550 16,877 1,600 27,637 - - 9,150 54,383 19,250 73,602 28,050 87,806 45,400 110,735 57,250 125,059 73,300 141,339 32400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,858 115,364 116,162 117,492 - - 123,410 124,394 130,991 130,911 137,535 136,857 149,691 147,723 158,442 155,836 168,630 164,547 32600C 50 11,424 - - - - - - 50 11,424 - - - - 450 15,494 1,350 25,828 - - - - - - - - - - - - - - 32600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,752 115,271 115,882 117,279 - - - - - - - - - - - - - - 32800C 50 11,424 - - - - - - 50 11,424 - - - - 350 14,018 1,150 24,192 - - 7,650 50,646 17,100 70,317 25,400 84,694 42,000 107,996 53,600 122,612 69,250 139,171 32800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,632 115,151 115,643 117,093 - - 122,333 123,929 129,914 130,552 136,418 136,551 148,600 147,510 157,365 155,689 167,673 164,521 33000C 50 11,424 - - - - - - 50 11,424 - - - - 300 13,020 950 22,450 - - - - - - - - - - - - - - 33000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,566 115,084 115,404 116,880 - - - - - - - - - - - - - - 33200C 50 11,424 - - - - - - 50 11,424 - - - - 250 11,996 800 20,934 - - 6,400 47,108 15,150 67,045 22,950 81,582 38,850 105,242 50,150 120,125 65,350 136,950 33200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,499 115,005 115,217 116,680 - - 121,309 123,424 128,797 130,140 135,234 136,165 147,417 147,231 156,181 155,463 166,595 164,414 33400C 50 11,424 - - - - - - 50 11,424 - - - - 200 11,424 650 19,324 - - - - - - - - - - - - - - 33400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,446 114,925 115,031 116,468 - - - - - - - - - - - - - - 33600C 50 11,424 - - - - - - 50 11,424 - - - - 150 11,424 550 18,034 - - 5,300 43,624 13,350 63,786 20,700 78,496 35,850 102,449 46,900 117,625 61,650 134,702 33600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,380 114,832 114,898 116,308 - - 120,311 122,878 127,640 129,661 133,984 135,726 146,127 146,885 154,918 155,184 165,398 164,241 33800C 50 11,424 - - - - - - 50 11,424 - - - - 100 11,424 450 16,651 - - - - - - - - - - - - - - 33800P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,725 114,779 116,122 - - - - - - - - - - - - - - 34000C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 350 15,175 - - 4,350 40,245 11,750 60,608 18,600 75,384 33,050 99,643 43,750 115,058 58,100 132,401 34000P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,313 114,712 114,646 115,922 - - 119,380 122,306 126,496 129,143 132,694 135,207 144,757 146,472 153,535 154,825 164,108 164,002 34200C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 300 14,191 - - - - - - - - - - - - - - 34200P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,247 114,566 114,579 115,789 - - - - - - - - - - - - - - 34400C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 250 13,153 - - 3,550 37,027 10,350 57,535 16,700 72,325 30,450 96,837 40,850 112,504 54,750 130,074 34400P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,247 114,552 114,513 115,656 - - 118,529 121,721 125,392 128,597 131,390 134,662 143,347 146,007 152,112 154,413 162,738 163,696 34600C 50 11,424 - - - - - - 50 11,424 - - - - 50 11,424 200 12,063 - - - - - - - - - - - - - - 34600P 114,180 114,180 - - - - - - 114,180 114,180 - - - - 114,247 114,552 114,446 115,510 - - - - - - - - - - - - - - 34800C - - - - - - - - 50 11,424 - - - - 50 11,424 150 11,424 - - 2,900 34,021 9,050 54,463 15,000 69,346 28,000 94,004 38,050 109,911 51,500 127,693 34800P - - - - - - - - 114,180 114,180 - - - - 114,247 114,539 114,380 115,350 - - 117,811 121,149 124,288 127,999 130,127 134,077 141,884 145,475 150,622 153,947 161,262 163,337 35000C - - - - - - - - 50 11,424 - - - - 50 11,424 100 11,424 - - - - - - - - - - - - - - 35000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,313 115,151 - - - - - - - - - - - - - - 35200C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 2,350 31,148 7,900 51,497 13,400 66,340 25,750 91,211 35,450 107,317 48,400 125,286 35200P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,313 115,138 - - 117,173 120,591 123,251 127,387 128,850 133,452 140,421 144,903 149,093 153,428 159,733 162,911 35400C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,885 - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 1,900 28,475 6,900 48,638 11,950 63,387 23,600 88,378 32,950 104,684 45,500 122,865 35600P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,872 - - 116,627 120,032 122,280 126,775 127,613 132,787 138,918 144,278 147,523 152,856 158,163 162,446 35800C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 1,500 25,828 6,000 45,858 10,650 60,515 21,600 85,558 30,600 102,050 - - 36000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,858 - - 116,135 119,473 121,375 126,150 126,429 132,108 137,415 143,600 145,940 152,245 - - 36200C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,200 23,487 5,200 43,158 9,500 57,748 19,800 82,819 28,400 99,430 - - 36400P - - - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,749 118,981 120,524 125,512 125,325 131,430 135,965 142,921 144,358 151,593 - - 36600C - - - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 950 21,280 4,500 40,578 8,400 54,942 18,050 79,999 26,350 96,810 - - 36800P - - - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,430 118,489 119,753 124,887 124,222 130,699 134,489 142,177 142,775 150,901 - - 37000C - - - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 7,900 53,572 - - - - - - 37000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 123,716 130,340 - - - - - - 37200C - - - - - - - - 50 11,424 - - - - - - 50 11,424 - - 750 19,245 3,850 37,984 - - 16,500 77,299 24,400 94,190 - - 37200P - - - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,164 118,050 119,021 124,235 - - 133,106 141,432 141,206 150,170 - - 37600C - - - - - - - - 50 11,424 - - - - - - - - - - 550 17,010 - - 6,600 49,702 - - - - - - 37600P - - - - - - - - 114,180 114,180 - - - - - - - - - - 114,912 117,545 - - 122,306 129,289 - - - - - - 38000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 450 15,534 - - 5,800 47,108 - - - - - - 38000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 114,779 117,226 - - 121,415 128,557 - - - - - - 39000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 40,006 40,006 39,647 39,868 39,387 39,732 39,358 39,882 4700P 50 4,000 150 5,857 800 7,086 3,100 8,990 4750C 40,006 40,006 39,551 39,832 39,277 39,687 39,240 39,832 4750P 50 4,000 200 6,474 900 7,588 3,350 9,448 4800C 40,006 40,006 39,449 39,796 39,160 39,639 39,099 39,769 4800P 50 4,000 250 7,083 950 8,055 3,650 9,944 4850C 40,006 40,006 39,340 39,759 39,036 39,590 38,963 39,711 4850P 50 4,664 300 7,695 1,050 8,585 3,900 10,401 4900C 40,006 40,006 39,297 39,755 38,866 39,519 38,804 39,641 4900P 50 5,661 350 8,319 1,200 9,163 4,200 10,895 4950C 40,006 40,006 39,172 39,716 38,722 39,466 38,633 39,567 4950P 50 6,659 400 8,957 1,300 9,718 4,500 11,388 5000C 40,006 40,006 38,966 39,643 38,532 39,390 38,439 39,482 5000P 50 7,656 500 9,673 1,450 10,315 4,850 11,912 5100C 40,006 40,006 38,663 39,559 38,115 39,231 38,016 39,296 5100P 50 9,651 650 11,069 1,750 11,543 5,550 12,960 5200C 40,006 40,006 38,160 39,403 37,569 39,018 37,515 39,072 5200P 50 11,646 750 12,515 2,150 12,847 6,350 14,058 5300C 40,006 40,006 37,583 39,240 36,922 38,770 36,931 38,810 5300P 50 13,641 1,050 14,103 2,700 14,208 7,250 15,197 5400C 40,006 40,006 36,779 38,998 36,129 38,464 36,273 38,516 5400P 50 15,636 1,300 15,720 3,200 15,596 8,450 16,428 5500C 40,006 40,006 35,803 38,710 35,213 38,116 35,511 38,169 5500P 50 17,631 1,700 17,379 3,850 17,018 9,450 17,587 5600C 40,006 40,006 34,625 38,374 34,107 37,682 34,666 37,785 5600P 50 19,626 2,050 19,081 4,600 18,459 10,550 18,778 5700C 36,000 40,006 33,130 37,916 32,854 37,201 33,715 37,345 5700P 50 21,621 2,500 20,801 5,350 19,931 11,700 19,985 5800C 31,000 40,006 31,360 37,370 31,388 36,606 32,667 36,854 5800P 50 23,616 3,150 22,484 6,200 21,416 13,000 21,221 5900C 26,050 39,939 29,274 36,694 29,745 35,935 31,517 36,303 5900P 50 25,611 3,900 24,147 7,250 22,874 14,324 22,474 6000C 21,200 39,740 25,900 35,883 27,907 35,146 30,268 35,698 6000P 50 27,606 4,850 25,746 8,400 24,323 15,646 23,728 6100C 16,250 39,673 22,050 34,901 25,896 34,255 28,924 35,030 6100P 150 29,561 6,000 27,274 9,900 25,667 17,035 24,978 6200C 11,350 39,540 18,500 33,688 23,050 33,239 27,485 34,304 6200P 300 31,497 7,350 28,726 11,550 26,967 18,498 26,210 6300C 6,750 39,008 15,100 32,342 19,800 32,119 25,940 33,519 6300P 750 33,312 9,100 30,022 13,450 28,181 20,028 27,404 6400C 3,000 37,346 12,200 31,507 16,950 30,825 24,378 32,651 6400P 1,850 36,215 11,150 31,197 15,750 29,245 21,573 28,559 6500C 950 34,030 9,650 30,535 14,350 29,400 22,776 31,725 6500P 4,850 38,875 13,550 32,235 18,150 30,273 23,127 29,661 6600C 200 32,334 7,650 29,349 12,150 27,932 20,900 30,744 6600P 9,300 39,607 16,450 33,073 20,900 31,165 24,658 30,745 6700C 50 30,399 5,850 28,085 10,250 26,784 18,800 29,717 6700P 14,150 39,806 19,800 34,317 23,550 32,446 26,170 31,620 6800C 50 28,404 4,500 26,655 8,600 25,563 16,900 28,653 6800P 19,000 40,006 23,400 35,657 25,730 33,680 27,609 32,523 6900C 50 26,409 3,400 25,138 7,150 24,289 15,150 27,558 6900P 24,000 40,006 27,600 36,484 27,711 34,552 28,982 33,363 7000C 50 24,414 2,650 23,515 5,900 22,970 13,550 26,441 7000P 29,000 40,006 30,365 37,369 29,612 35,496 30,278 34,134 7100C 50 22,419 1,900 21,895 4,850 21,616 12,050 25,297 7100P 34,000 40,006 32,553 38,065 31,350 36,309 31,502 34,855 7200C 50 20,424 1,400 20,226 4,000 20,243 10,800 24,178 7200P 39,000 40,006 34,433 38,619 32,922 37,015 32,634 35,507 7300C 50 18,429 950 18,546 3,250 18,872 9,600 23,036 7300P 40,006 40,006 35,955 39,027 34,270 37,583 33,682 36,105 7400C 50 16,434 700 16,885 2,600 17,504 8,600 21,938 7400P 40,006 40,006 37,169 39,334 35,497 38,105 34,623 36,636 7500C 50 14,439 450 15,220 2,150 16,182 7,450 20,725 7500P 40,006 40,006 38,051 39,542 36,459 38,488 35,476 37,113 7600C 50 12,444 300 13,613 1,700 14,865 6,600 19,625 7600P 40,006 40,006 38,718 39,697 37,298 38,828 36,258 37,556 7700C 50 10,449 200 12,077 1,250 13,520 6,050 18,695 7700P 40,006 40,006 39,176 39,801 38,023 39,124 36,927 37,931 7800C 50 8,454 150 10,694 1,000 12,310 5,200 17,532 7800P 40,006 40,006 39,592 39,903 38,514 39,314 37,527 38,274 7900C 50 6,459 100 9,348 750 11,093 4,650 16,567 7900P 40,006 40,006 39,812 39,955 38,957 39,498 38,039 38,567 8000C 50 4,464 50 7,944 600 10,016 3,950 15,431 8000P 40,006 40,006 39,836 39,955 39,298 39,644 38,487 38,832 8100C 50 4,000 50 7,047 400 8,815 3,400 14,395 8100P 40,006 40,006 39,856 39,957 39,544 39,751 38,874 39,066 8200C 50 4,000 50 6,273 300 7,821 2,950 13,436 8200P 40,006 40,006 40,006 40,006 39,703 39,822 39,180 39,254 8300C 50 4,000 - - 250 7,013 2,550 12,511 8300P 40,006 40,006 - - 39,784 39,858 39,434 39,417 8400C - - - - 150 5,967 - - 8400P - - - - 39,903 39,923 - - 8500C - - - - 100 5,123 - - 8500P - - - - 39,958 39,955 - - 8600C - - - - 50 4,166 - - 8600P - - - - 39,962 39,957 - - 8700C - - - - 50 4,000 - - 8700P - - - - 39,999 39,986 - - 8800C - - - - 50 4,000 - - 8800P - - - - 40,001 39,986 - - 8900C - - - - 50 4,000 - - 8900P - - - - 40,001 39,986 - - 9000C - - - - 50 4,000 - - 9000P - - - - 40,006 40,006 - - 9100C - - - - 50 4,000 - - 9100P - - - - 40,006 40,006 - - 9200C - - - - 50 4,000 - - 9200P - - - - 40,006 40,006 - - 9300C - - - - 50 4,000 - - 9300P - - - - 40,006 40,006 - - 9400C - - - - 50 4,000 - - 9400P - - - - 40,006 40,006 - - 9500C - - - - 50 4,000 - - 9500P - - - - 40,006 40,006 - - 9600C - - - - 50 4,000 - - 9600P - - - - 40,006 40,006 - - 9700C - - - - 50 4,000 - - 9700P - - - - 40,006 40,006 - - 9800C - - - - 50 4,000 - - 9800P - - - - 40,006 40,006 - - 9900C - - - - 50 4,000 - - 9900P - - - - 40,006 40,006 - - 10000C - - - - 50 4,000 - - 10000P - - - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203

Back to Top
LUC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,015 4,156 3,952 4,109 4,017 4,174 4,113 4,269 7900P - - - - 410 1,191 1,113 1,654 1,526 1,984 1,816 2,205 8000C 4,322 4,322 4,109 4,232 3,966 4,130 3,910 4,085 3,982 4,153 4,083 4,252 8000P 10 911 130 1,143 460 1,288 1,178 1,731 1,592 2,053 1,876 2,267 8100C 4,322 4,322 4,056 4,210 3,910 4,103 3,863 4,059 3,943 4,130 4,051 4,233 8100P 10 1,078 160 1,270 520 1,391 1,248 1,811 1,658 2,122 1,940 2,331 8200C 4,322 4,322 3,997 4,188 3,847 4,072 3,814 4,029 3,902 4,107 4,015 4,212 8200P 10 1,260 190 1,400 580 1,497 1,319 1,892 1,726 2,193 2,004 2,395 8300C 4,322 4,322 3,924 4,158 3,777 4,037 3,758 3,999 3,857 4,080 3,978 4,189 8300P 10 1,452 230 1,537 650 1,606 1,395 1,976 1,796 2,264 2,070 2,460 8400C 4,322 4,322 3,845 4,129 3,697 3,997 3,700 3,964 3,810 4,052 3,936 4,166 8400P 10 1,649 270 1,678 730 1,719 1,474 2,061 1,867 2,336 2,137 2,525 8500C 4,322 4,322 3,741 4,085 3,609 3,952 3,636 3,927 3,758 4,023 3,894 4,140 8500P 10 1,847 330 1,824 820 1,834 1,556 2,147 1,941 2,411 2,205 2,590 8600C 4,322 4,322 3,628 4,041 3,511 3,902 3,568 3,888 3,704 3,990 3,847 4,113 8600P 10 2,046 390 1,972 920 1,951 1,637 2,235 2,017 2,485 2,275 2,658 8700C 4,110 4,322 3,493 3,984 3,406 3,850 3,493 3,846 3,644 3,956 3,798 4,084 8700P 10 2,246 470 2,120 1,020 2,070 1,726 2,326 2,094 2,560 2,346 2,725 8800C 3,610 4,322 3,348 3,924 3,287 3,789 3,415 3,801 3,581 3,919 3,745 4,053 8800P 10 2,445 550 2,270 1,135 2,190 1,816 2,416 2,174 2,636 2,417 2,793 8900C 3,110 4,322 3,184 3,851 3,161 3,721 3,331 3,751 3,515 3,879 3,689 4,020 8900P 10 2,645 650 2,416 1,250 2,310 1,909 2,508 2,257 2,713 2,492 2,862 9000C 2,610 4,322 3,000 3,766 3,024 3,649 3,241 3,700 3,443 3,838 3,628 3,986 9000P 10 2,844 770 2,558 1,369 2,429 2,005 2,600 2,338 2,790 2,566 2,929 9100C 2,120 4,309 2,803 3,672 2,878 3,569 3,145 3,644 3,367 3,793 3,564 3,947 9100P 10 3,044 900 2,699 1,496 2,549 2,105 2,694 2,424 2,867 2,644 2,999 9200C 1,640 4,282 2,593 3,565 2,721 3,481 3,043 3,584 3,287 3,745 3,496 3,907 9200P 30 3,235 1,050 2,834 1,633 2,663 2,207 2,787 2,511 2,945 2,722 3,068 9300C 1,190 4,216 2,330 3,450 2,556 3,387 2,935 3,520 3,201 3,694 3,424 3,864 9300P 80 3,415 1,210 2,965 1,775 2,778 2,314 2,882 2,600 3,023 2,800 3,137 9400C 790 4,083 2,020 3,339 2,384 3,285 2,820 3,451 3,112 3,641 3,347 3,819 9400P 180 3,575 1,400 3,088 1,927 2,887 2,420 2,975 2,690 3,100 2,880 3,206 9500C 460 3,857 1,730 3,257 2,205 3,174 2,702 3,379 3,015 3,583 3,266 3,771 9500P 350 3,710 1,610 3,202 2,082 2,995 2,530 3,068 2,781 3,178 2,961 3,277 9600C 240 3,638 1,490 3,157 2,034 3,055 2,585 3,302 2,924 3,523 3,189 3,722 9600P 630 4,003 1,870 3,297 2,249 3,093 2,644 3,156 2,874 3,249 3,043 3,339 9700C 110 3,491 1,270 3,049 1,840 2,929 2,468 3,221 2,831 3,461 3,109 3,670 9700P 1,000 4,176 2,150 3,384 2,415 3,214 2,755 3,239 2,964 3,318 3,122 3,400 9800C 40 3,319 1,070 2,935 1,630 2,800 2,354 3,140 2,735 3,396 3,029 3,617 9800P 1,430 4,269 2,380 3,463 2,580 3,330 2,864 3,318 3,053 3,386 3,201 3,459 9900C 10 3,132 900 2,811 1,440 2,667 2,235 3,055 2,640 3,331 2,947 3,563 9900P 1,900 4,309 2,600 3,561 2,741 3,438 2,972 3,396 3,141 3,450 3,277 3,516 10000C 10 2,932 740 2,683 1,270 2,537 2,116 2,967 2,542 3,263 2,862 3,505 10000P 2,390 4,322 2,815 3,685 2,898 3,536 3,077 3,471 3,226 3,512 3,352 3,573 10100C 10 2,733 610 2,548 1,110 2,427 1,997 2,878 2,443 3,193 2,778 3,448 10100P 2,890 4,322 3,020 3,791 3,049 3,630 3,180 3,543 3,310 3,573 3,424 3,626 10200C 10 2,533 500 2,408 970 2,315 1,883 2,787 2,344 3,122 2,691 3,388 10200P 3,390 4,322 3,210 3,883 3,192 3,716 3,277 3,609 3,390 3,630 3,496 3,678 10300C 10 2,334 400 2,264 840 2,202 1,766 2,694 2,246 3,049 2,602 3,326 10300P 3,890 4,322 3,390 3,967 3,327 3,794 3,371 3,673 3,467 3,686 3,565 3,730 10400C 10 2,134 320 2,120 720 2,086 1,651 2,598 2,145 2,973 2,516 3,265 10400P 4,322 4,322 3,549 4,035 3,456 3,867 3,461 3,735 3,543 3,739 3,630 3,778 10500C 10 1,935 250 1,972 620 1,971 1,545 2,505 2,048 2,899 2,427 3,201 10500P 4,322 4,322 3,696 4,096 3,572 3,931 3,545 3,790 3,613 3,790 3,696 3,825 10600C 10 1,738 200 1,826 520 1,854 1,420 2,409 1,949 2,822 2,338 3,136 10600P 4,322 4,322 3,814 4,141 3,685 3,992 3,628 3,845 3,682 3,838 3,757 3,870 10700C 10 1,544 150 1,679 440 1,738 1,290 2,312 1,852 2,745 2,247 3,068 10700P 4,322 4,322 3,927 4,185 3,783 4,044 3,705 3,895 3,747 3,884 3,817 3,914 10800C 10 1,357 110 1,533 370 1,623 1,170 2,217 1,752 2,663 2,157 3,000 10800P 4,322 4,322 4,023 4,221 3,870 4,088 3,775 3,942 3,811 3,928 3,872 3,954 10900C 10 1,183 - - 310 1,510 1,060 2,121 1,661 2,585 2,069 2,931 10900P 4,322 4,322 - - 3,947 4,128 3,842 3,984 3,868 3,968 3,926 3,992 11000C - - - - 260 1,401 950 2,021 1,568 2,504 - - 11000P - - - - 4,012 4,160 3,906 4,025 3,924 4,007 - - 11100C - - - - 210 1,291 860 1,928 1,470 2,421 - - 11100P - - - - 4,076 4,192 3,962 4,061 3,978 4,044 - - 11200C - - - - 180 1,194 770 1,832 1,380 2,342 - - 11200P - - - - 4,119 4,212 4,013 4,096 4,024 4,077 - - 11300C - - - - 140 1,086 690 1,739 1,270 2,259 - - 11300P - - - - 4,168 4,237 4,060 4,125 4,069 4,109 - - 11400C - - - - 120 998 620 1,650 1,170 2,178 - - 11400P - - - - 4,196 4,250 4,101 4,152 4,111 4,137 - - 11500C - - - - 90 897 550 1,558 1,070 2,096 - - 11500P - - - - 4,232 4,269 4,140 4,178 4,149 4,165 - - 11600C - - - - 70 807 490 1,472 980 2,014 - - 11600P - - - - 4,256 4,282 4,173 4,200 4,184 4,190 - - 11700C - - - - 60 735 430 1,381 900 1,936 - - 11700P - - - - 4,269 4,289 4,205 4,221 4,214 4,212 - - 11800C - - - - 50 666 380 1,298 820 1,855 - - 11800P - - - - 4,281 4,294 4,230 4,238 4,242 4,233 - - 11900C - - - - 40 597 330 1,211 750 1,778 - - 11900P - - - - 4,291 4,301 4,254 4,256 4,266 4,250 - - 12000C - - - - 30 526 290 1,133 680 1,698 - - 12000P - - - - 4,302 4,306 4,273 4,269 4,289 4,267 - - 12100C - - - - 20 450 250 1,052 620 1,623 - - 12100P - - - - 4,311 4,313 4,289 4,281 4,307 4,282 - - 12200C - - - - 10 432 220 982 560 1,546 - - 12200P - - - - 4,311 4,313 4,301 4,290 4,325 4,295 - - 12300C - - - - 10 432 190 909 500 1,466 - - 12300P - - - - 4,319 4,318 4,313 4,299 4,339 4,309 - - 12400C - - - - 10 432 170 853 450 1,392 - - 12400P - - - - 4,319 4,318 4,319 4,305 4,351 4,319 - - 12500C - - - - 10 432 140 775 410 1,327 - - 12500P - - - - 4,319 4,318 4,327 4,313 4,361 4,327 - - 12600C - - - - 10 432 120 714 360 1,247 - - 12600P - - - - 4,322 4,322 4,333 4,317 4,369 4,337 - - 12700C - - - - 10 432 100 650 - - - - 12700P - - - - 4,322 4,322 4,335 4,322 - - - - 12800C - - - - 10 432 90 609 - - - - 12800P - - - - 4,322 4,322 4,338 4,323 - - - - 12900C - - - - 10 432 70 537 - - - - 12900P - - - - 4,322 4,322 4,339 4,327 - - - -

Back to Top
MCH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - - - 8,152 8,152 8,152 8,152 2000P - - - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - - - 8,152 8,152 3200P - - - - - - 10 815 3400C - - - - - - 8,152 8,152 3400P - - - - - - 10 815 3500C 8,152 8,152 8,152 8,152 - - - - 3500P 10 815 10 815 - - - - 3600C - - - - - - 8,152 8,152 3600P - - - - - - 10 815 3800C - - - - - - 8,152 8,152 3800P - - - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,152 8,152 8,162 8,168 4000P 10 815 10 815 10 815 10 815 4200C - - - - - - 8,162 8,170 4200P - - - - - - 10 815 4400C - - - - - - 8,162 8,171 4400P - - - - - - 10 815 4500C 8,152 8,152 8,152 8,152 - - - - 4500P 10 815 10 815 - - - - 4600C - - - - - - 8,170 8,182 4600P - - - - - - 20 815 4800C - - - - - - 8,178 8,191 4800P - - - - - - 30 815 5000C 8,152 8,152 8,152 8,152 8,152 8,152 8,184 8,200 5000P 10 815 10 815 10 815 40 815 5200C - - - - - - 8,196 8,214 5200P - - - - - - 60 815 5400C - - - - - - 8,208 8,227 5400P - - - - - - 80 815 5500C 8,152 8,152 8,152 8,152 - - - - 5500P 10 815 10 815 - - - - 5600C - - - - - - 8,219 8,239 5600P - - - - - - 100 815 5800C - - - - - - 8,236 8,256 5800P - - - - - - 140 815 6000C 8,152 8,152 8,152 8,151 8,162 8,162 8,252 8,272 6000P 10 815 10 815 30 815 180 865 6200C - - - - - - 8,268 8,287 6200P - - - - - - 230 1,038 6400C - - - - - - 8,284 8,303 6400P - - - - - - 300 1,250 6500C 8,152 8,152 8,148 8,147 - - - - 6500P 10 815 10 815 - - - - 6600C - - - - 8,164 8,163 8,296 8,316 6600P - - - - 70 815 390 1,493 6700C 8,152 8,152 8,143 8,143 8,163 8,163 8,301 8,323 6700P 10 815 20 815 80 815 440 1,622 6800C 8,152 8,152 8,142 8,143 8,160 8,162 8,303 8,327 6800P 10 815 30 815 90 816 500 1,764 6900C 8,152 8,152 8,134 8,139 8,155 8,159 8,303 8,331 6900P 10 815 40 815 110 937 560 1,907 7000C 8,152 8,152 8,131 8,138 8,147 8,155 8,300 8,332 7000P 10 815 50 883 130 1,065 630 2,060 7100C 8,152 8,152 8,122 8,134 8,138 8,151 8,293 8,332 7100P 10 815 60 1,021 150 1,202 700 2,215 7200C 8,152 8,152 8,110 8,128 8,127 8,146 8,281 8,329 7200P 10 815 70 1,171 180 1,360 780 2,380 7300C 8,152 8,152 8,087 8,118 8,105 8,136 8,264 8,325 7300P 10 815 80 1,336 210 1,528 870 2,554 7400C 8,152 8,152 8,070 8,111 8,082 8,127 8,242 8,317 7400P 10 815 100 1,534 250 1,714 970 2,737 7500C 8,152 8,152 8,039 8,099 8,046 8,113 8,208 8,305 7500P 10 981 110 1,731 290 1,909 1,080 2,927 7600C 8,152 8,152 8,003 8,087 8,001 8,095 8,168 8,292 7600P 10 1,380 130 1,961 350 2,126 1,200 3,124 7700C 8,152 8,152 7,949 8,069 7,949 8,075 8,116 8,272 7700P 10 1,779 150 2,207 410 2,352 1,330 3,327 7800C 8,152 8,152 7,885 8,049 7,876 8,047 8,051 8,247 7800P 10 2,178 190 2,485 480 2,592 1,450 3,527 7900C 8,152 8,152 7,797 8,022 7,783 8,014 7,974 8,218 7900P 10 2,577 220 2,771 560 2,843 1,590 3,738 8000C 8,152 8,152 7,683 7,987 7,668 7,973 7,877 8,180 8000P 10 2,976 270 3,077 650 3,106 1,740 3,955 8100C 8,179 8,126 7,566 7,961 7,522 7,922 7,764 8,136 8100P 10 3,375 320 3,396 760 3,379 1,900 4,178 8200C 8,179 8,126 7,388 7,916 7,348 7,862 7,630 8,085 8200P 10 3,774 390 3,726 860 3,661 2,080 4,410 8300C 7,940 8,126 7,160 7,860 7,135 7,791 7,473 8,023 8300P 10 4,173 470 4,063 990 3,951 2,290 4,648 8400C 6,930 8,139 6,857 7,781 6,876 7,702 7,292 7,953 8400P 10 4,572 570 4,402 1,130 4,248 2,510 4,890 8500C 5,940 8,126 6,485 7,691 6,574 7,600 7,083 7,872 8500P 10 4,971 690 4,741 1,310 4,541 2,760 5,135 8600C 4,940 8,126 5,640 7,575 6,228 7,499 6,852 7,799 8600P 10 5,370 840 5,073 1,520 4,833 3,040 5,382 8700C 3,940 8,126 4,820 7,425 5,610 7,357 6,575 7,692 8700P 10 5,769 1,020 5,397 1,760 5,120 3,340 5,628 8800C 2,930 8,139 4,100 7,207 4,890 7,189 6,264 7,574 8800P 10 6,168 1,240 5,707 2,040 5,395 3,640 5,874 8900C 1,920 8,152 3,370 6,979 4,220 6,990 5,930 7,433 8900P 30 6,559 1,500 6,000 2,370 5,656 4,050 6,111 9000C 1,020 8,019 2,730 6,687 3,630 6,753 5,450 7,275 9000P 130 6,918 1,880 6,248 2,750 5,929 4,460 6,344 9100C 370 7,554 2,150 6,421 3,070 6,493 4,900 7,107 9100P 450 7,660 2,220 6,511 3,190 6,257 4,900 6,567 9200C 110 6,862 1,670 6,213 2,570 6,200 4,380 6,923 9200P 1,200 7,993 2,780 6,693 3,690 6,563 5,361 6,777 9300C 30 6,495 1,270 5,975 2,170 5,881 3,900 6,725 9300P 2,150 8,059 3,340 7,066 4,250 6,841 5,716 6,975 9400C 20 6,100 950 5,705 1,840 5,547 3,470 6,514 9400P 3,090 8,139 3,990 7,376 4,870 7,087 6,063 7,159 9500C 10 5,705 690 5,411 1,550 5,206 3,070 6,290 9500P 4,080 8,152 4,830 7,537 5,730 7,217 6,391 7,309 9600C 10 5,306 500 5,092 1,300 4,875 2,700 6,054 9600P 5,080 8,152 5,690 7,674 6,229 7,389 6,699 7,459 9700C 10 4,907 350 4,760 1,080 4,599 2,380 5,812 9700P 6,080 8,152 6,510 7,833 6,611 7,538 6,982 7,595 9800C 10 4,508 260 4,408 890 4,318 2,090 5,563 9800P 7,080 8,152 7,175 7,926 6,942 7,660 7,240 7,716 9900C 10 4,109 170 4,059 740 4,036 1,830 5,310 9900P 8,080 8,152 7,507 7,999 7,221 7,763 7,470 7,823 10000C 10 3,710 120 3,705 610 3,755 1,600 5,055 10000P 8,152 8,152 7,732 8,045 7,457 7,850 7,674 7,917 10100C 10 3,311 80 3,354 490 3,477 1,400 4,802 10100P 8,152 8,152 7,944 8,097 7,640 7,918 7,845 7,998 10200C 10 2,912 50 3,007 400 3,207 1,220 4,551 10200P 8,152 8,152 8,054 8,122 7,793 7,977 7,990 8,067 10300C 10 2,513 30 2,666 330 2,947 1,070 4,307 10300P 8,152 8,152 8,095 8,131 7,900 8,018 8,103 8,123 10400C 10 2,114 20 2,350 260 2,690 910 4,047 10400P 8,152 8,152 8,124 8,139 7,990 8,055 8,195 8,171 10500C 10 1,715 10 2,028 210 2,448 770 3,789 10500P 8,152 8,152 8,144 8,147 8,051 8,082 8,260 8,208 10600C 10 1,316 10 1,788 170 2,221 650 3,537 10600P 8,152 8,152 8,146 8,147 8,101 8,107 8,305 8,238 10700C 10 917 10 1,578 130 1,995 540 3,283 10700P 8,152 8,152 8,152 8,152 8,127 8,120 8,335 8,260 10800C 10 815 10 1,396 110 1,806 450 3,044 10800P 8,152 8,152 8,152 8,152 8,148 8,134 8,348 8,275 10900C 10 815 10 1,239 80 1,597 370 2,807 10900P 8,152 8,152 8,152 8,152 8,159 8,142 8,349 8,283 11000C 10 815 10 1,103 70 1,444 300 2,573 11000P 8,152 8,152 8,152 8,152 8,167 8,148 8,343 8,288 11100C 10 815 10 986 50 1,263 250 2,372 11100P 8,152 8,152 8,152 8,152 8,170 8,152 8,329 8,288 11200C 10 815 10 885 40 1,119 190 2,130 11200P 8,152 8,152 8,152 8,152 8,171 8,158 8,311 8,285 11300C 10 815 10 815 30 978 150 1,927 11300P 8,152 8,152 8,152 8,152 8,170 8,159 8,291 8,280 11400C 10 815 10 815 20 832 130 1,787 11400P 8,152 8,152 8,152 8,152 8,170 8,159 8,271 8,273 11500C 10 815 10 815 10 815 100 1,601 11500P 8,152 8,152 8,152 8,152 8,167 8,160 8,256 8,267 11600C 10 815 - - 10 815 80 1,448 11600P 8,152 8,152 - - 8,167 8,160 8,240 8,259 11700C 10 815 - - 10 815 60 1,283 11700P 8,152 8,152 - - 8,162 8,159 8,222 8,248 11800C 10 815 - - 10 815 50 1,171 11800P 8,152 8,152 - - 8,162 8,159 8,211 8,240 11900C 10 815 - - 10 815 30 969 11900P 8,152 8,152 - - 8,162 8,159 8,190 8,224 12000C 10 815 10 815 10 815 20 827 12000P 8,152 8,152 8,152 8,152 8,162 8,159 8,190 8,223 12100C 10 815 - - 10 815 10 815 12100P 8,152 8,152 - - 8,152 8,152 8,178 8,211 12200C 10 815 - - 10 815 10 815 12200P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12300C 10 815 - - 10 815 10 815 12300P 8,152 8,152 - - 8,152 8,152 8,166 8,195 12400C 10 815 - - 10 815 10 815 12400P 8,152 8,152 - - 8,152 8,152 8,166 8,194 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,166 8,192 12600C 10 815 - - 10 815 10 815 12600P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12700C 10 815 - - 10 815 10 815 12700P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12800C 10 815 - - 10 815 10 815 12800P 8,152 8,152 - - 8,152 8,152 8,152 8,152 12900C 10 815 - - 10 815 10 815 12900P 8,152 8,152 - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - - - 10 815 10 815 13100P - - - - 8,152 8,152 8,152 8,152 13200C - - - - 10 815 10 815 13200P - - - - 8,152 8,152 8,152 8,152 13300C - - - - 10 815 10 815 13300P - - - - 8,152 8,152 8,152 8,152 13400C - - - - 10 815 10 815 13400P - - - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - - - 10 815 10 815 13600P - - - - 8,152 8,152 8,152 8,152 13700C - - - - 10 815 10 815 13700P - - - - 8,152 8,152 8,152 8,152 13800C - - - - 10 815 10 815 13800P - - - - 8,152 8,152 8,152 8,152 13900C - - - - 10 815 10 815 13900P - - - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - - - 10 815 10 815 14100P - - - - 8,152 8,152 8,152 8,152 14200C - - - - 10 815 10 815 14200P - - - - 8,152 8,152 8,152 8,152 14300C - - - - 10 815 - - 14300P - - - - 8,152 8,152 - - 14400C - - - - 10 815 10 815 14400P - - - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 14600C - - - - 10 815 10 815 14600P - - - - 8,152 8,152 8,152 8,152 14700C - - - - 10 815 - - 14700P - - - - 8,152 8,152 - - 14800C - - - - 10 815 10 815 14800P - - - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - - - 10 815 10 815 15200P - - - - 8,152 8,152 8,152 8,152 15400C - - - - 10 815 10 815 15400P - - - - 8,152 8,152 8,152 8,152 15600C - - - - 10 815 10 815 15600P - - - - 8,152 8,152 8,152 8,152 15800C - - - - - - 10 815 15800P - - - - - - 8,152 8,152 16000C - - - - 10 815 10 815 16000P - - - - 8,152 8,152 8,152 8,152 16200C - - - - - - 10 815 16200P - - - - - - 8,152 8,152 16400C - - - - 10 815 10 815 16400P - - - - 8,152 8,152 8,152 8,152 16600C - - - - - - 10 815 16600P - - - - - - 8,152 8,152 16800C - - - - 10 815 10 815 16800P - - - - 8,152 8,152 8,152 8,152 17000C - - - - 10 815 10 815 17000P - - - - 8,152 8,152 8,152 8,152 17200C - - - - - - 10 815 17200P - - - - - - 8,152 8,152 17400C - - - - - - 10 815 17400P - - - - - - 8,152 8,152 17600C - - - - - - 10 815 17600P - - - - - - 8,152 8,152 17800C - - - - - - 10 815 17800P - - - - - - 8,152 8,152 18000C - - - - 10 815 10 815 18000P - - - - 8,152 8,152 8,152 8,152 19000C - - - - 10 815 10 815 19000P - - - - 8,152 8,152 8,152 8,152 20000C - - - - 10 815 10 815 20000P - - - - 8,152 8,152 8,152 8,152 21000C - - - - - - 10 815 21000P - - - - - - 8,152 8,152 22000C - - - - - - 10 815 22000P - - - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211028 211129 211230 220330 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - - - 22,836 22,836 22,889 22,929 14000P - - - - 10 2,284 60 2,284 15000C - - - - 22,849 22,849 22,929 22,982 15000P - - - - 10 2,284 110 2,284 16000C - - - - 22,849 22,849 22,982 23,048 16000P - - - - 10 2,284 190 2,284 17000C - - - - 22,862 22,862 23,062 23,128 17000P - - - - 20 2,284 330 2,284 17200C - - - - 22,862 22,862 - - 17200P - - - - 30 2,284 - - 17400C - - - - 22,862 22,862 - - 17400P - - - - 40 2,284 - - 17600C - - - - 22,862 22,862 - - 17600P - - - - 50 2,284 - - 17800C - - - - 22,862 22,862 - - 17800P - - - - 60 2,284 - - 18000C - - - - 22,862 22,862 23,155 23,208 18000P - - - - 70 2,284 550 3,032 18200C - - - - 22,862 22,862 - - 18200P - - - - 80 2,284 - - 18400C - - - - 22,876 22,862 - - 18400P - - - - 90 2,284 - - 18600C - - - - 22,876 22,876 - - 18600P - - - - 110 2,284 - - 18800C - - - - 22,876 22,876 - - 18800P - - - - 120 2,284 - - 19000C - - - - 22,876 22,876 23,235 23,288 19000P - - - - 140 2,284 920 4,269 19100C 22,836 22,836 22,836 22,836 22,876 22,876 23,235 23,301 19100P 10 2,284 10 2,284 150 2,284 960 4,402 19200C 22,836 22,836 22,836 22,836 22,876 22,876 23,248 23,301 19200P 10 2,284 10 2,284 160 2,284 1,010 4,548 19300C 22,836 22,836 22,836 22,836 22,862 22,862 23,248 23,314 19300P 10 2,284 10 2,284 170 2,284 1,050 4,681 19400C 22,836 22,836 22,836 22,836 22,862 22,862 23,248 23,314 19400P 10 2,284 10 2,284 180 2,314 1,100 4,827 19500C 22,836 22,836 22,836 22,836 22,862 22,862 23,248 23,328 19500P 10 2,284 10 2,284 200 2,447 1,160 4,987 19600C 22,836 22,836 22,836 22,822 22,862 22,862 23,261 23,328 19600P 10 2,284 10 2,284 210 2,566 1,210 5,133 19700C 22,836 22,836 22,822 22,822 22,862 22,862 23,261 23,328 19700P 10 2,284 10 2,284 220 2,686 1,270 5,293 19800C 22,836 22,836 22,822 22,822 22,849 22,862 23,261 23,341 19800P 10 2,284 20 2,284 240 2,832 1,320 5,439 19900C 22,836 22,836 22,822 22,822 22,849 22,862 23,261 23,341 19900P 10 2,284 30 2,284 250 2,965 1,390 5,612 20000C 22,836 22,836 22,822 22,822 22,836 22,862 23,248 23,341 20000P 10 2,284 40 2,287 280 3,138 1,450 5,772 20200C 22,836 22,836 22,809 22,822 22,822 22,849 23,248 23,341 20200P 10 2,284 50 2,606 310 3,431 1,580 6,118 20400C 22,836 22,836 22,796 22,809 22,809 22,849 23,235 23,341 20400P 10 2,284 60 2,952 350 3,750 1,730 6,477 20600C 22,836 22,836 22,782 22,809 22,782 22,836 23,208 23,341 20600P 10 2,284 70 3,311 410 4,123 1,890 6,849 20800C 22,836 22,836 22,769 22,809 22,743 22,822 23,168 23,328 20800P 10 2,284 80 3,697 470 4,508 2,060 7,221 21000C 22,836 22,836 22,756 22,796 22,703 22,796 23,128 23,314 21000P 10 2,284 100 4,149 530 4,907 2,250 7,620 21200C 22,836 22,836 22,716 22,782 22,649 22,782 23,062 23,301 21200P 10 2,832 120 4,628 600 5,320 2,440 8,019 21400C 22,836 22,836 22,689 22,782 22,570 22,756 22,995 23,275 21400P 10 3,630 140 5,120 680 5,772 2,660 8,445 21600C 22,836 22,836 22,623 22,756 22,490 22,729 22,902 23,248 21600P 10 4,428 170 5,665 770 6,237 2,890 8,871 21800C 22,836 22,836 22,556 22,743 22,383 22,689 22,782 23,208 21800P 10 5,226 200 6,224 870 6,729 3,140 9,323 22000C 22,836 22,836 22,450 22,703 22,250 22,636 22,649 23,168 22000P 10 6,024 240 6,836 990 7,235 3,350 9,735 22200C 22,836 22,836 22,317 22,676 22,091 22,596 22,503 23,115 22200P 10 6,822 280 7,448 1,110 7,767 3,600 10,187 22400C 22,836 22,836 22,171 22,636 21,905 22,530 22,317 23,048 22400P 10 7,620 340 8,113 1,260 8,325 3,870 10,653 22600C 22,836 22,836 21,971 22,596 21,679 22,450 22,104 22,969 22600P 10 8,418 400 8,778 1,420 8,884 4,200 11,145 22800C 22,836 22,836 21,732 22,543 21,399 22,370 21,851 22,889 22800P 10 9,216 480 9,469 1,610 9,469 4,480 11,610 23000C 22,836 22,836 21,413 22,477 21,067 22,264 21,572 22,782 23000P 10 10,014 580 10,174 1,720 10,068 4,820 12,116 23200C 22,955 22,716 21,027 22,397 20,668 22,144 21,253 22,676 23200P 10 10,812 680 10,879 1,990 10,666 5,180 12,621 23400C 22,400 22,836 20,535 22,290 20,216 22,011 20,894 22,543 23400P 10 11,610 800 11,597 2,220 11,291 5,600 13,140 23600C 20,400 22,836 19,936 22,171 19,684 21,865 20,482 22,397 23600P 10 12,408 940 12,315 2,480 11,903 6,050 13,659 23800C 18,400 22,836 18,940 21,984 19,072 21,679 20,029 22,237 23800P 10 13,206 1,120 13,034 2,780 12,528 6,530 14,191 24000C 16,400 22,836 17,160 21,798 18,367 21,466 19,524 22,064 24000P 10 14,004 1,330 13,738 3,120 13,153 7,040 14,723 24200C 14,400 22,836 15,410 21,572 17,300 21,226 18,979 21,865 24200P 10 14,802 1,580 14,430 3,490 13,765 7,590 15,255 24400C 12,400 22,836 13,710 21,319 15,630 20,987 18,367 21,639 24400P 10 15,600 1,880 15,108 3,930 14,364 8,180 15,787 24600C 10,410 22,822 12,050 21,000 14,090 20,694 17,675 21,426 24600P 10 16,398 2,240 15,760 4,400 14,962 8,840 16,319 24800C 8,400 22,836 10,480 20,615 12,640 20,335 16,530 21,160 24800P 20 17,196 2,690 16,385 4,960 15,521 9,510 16,837 25000C 6,400 22,836 9,000 20,149 11,250 19,936 15,270 20,867 25000P 30 17,981 3,160 16,984 5,560 16,066 10,300 17,356 25200C 4,490 22,716 7,600 19,617 9,770 19,537 14,170 20,535 25200P 90 18,766 3,790 17,542 6,240 16,598 11,120 17,848 25400C 2,620 22,543 6,330 18,965 8,780 18,965 13,010 20,189 25400P 250 19,497 4,510 18,048 7,060 17,103 11,990 18,327 25600C 1,080 21,931 5,130 18,420 7,650 18,393 11,940 19,817 25600P 730 21,333 5,370 18,500 7,950 17,808 12,930 18,792 25800C 370 20,216 4,200 17,981 6,630 17,768 10,940 19,404 25800P 1,980 22,330 6,380 18,899 8,910 18,473 13,880 19,245 26000C 110 19,072 3,330 17,542 5,700 17,103 9,990 18,979 26000P 3,650 22,769 7,520 19,684 9,990 19,098 14,930 19,657 26200C 20 18,314 2,590 17,037 4,860 16,372 9,110 18,526 26200P 5,630 22,796 8,810 20,349 11,170 19,657 16,040 20,056 26400C 10 17,516 2,020 16,465 4,100 15,654 8,280 18,061 26400P 7,610 22,822 10,210 20,920 12,390 20,189 17,143 20,428 26600C 10 16,718 1,540 15,853 3,470 15,122 7,500 17,569 26600P 9,620 22,809 11,710 21,413 13,760 20,628 17,901 20,801 26800C 10 15,920 1,150 15,215 2,920 14,563 6,790 17,050 26800P 11,610 22,822 13,320 21,785 15,290 20,974 18,580 21,027 27000C 10 15,122 840 14,550 2,420 13,991 6,140 16,531 27000P 13,630 22,796 15,010 22,091 16,780 21,333 19,245 21,319 27200C 10 14,324 610 13,845 2,000 13,393 5,540 15,999 27200P 15,620 22,809 16,800 22,304 18,340 21,639 19,856 21,585 27400C 10 13,526 440 13,113 1,640 12,768 4,990 15,454 27400P 17,620 22,809 18,640 22,463 19,810 21,984 20,428 21,825 27600C 10 12,728 310 12,382 1,290 12,156 4,470 14,896 27600P 19,620 22,809 20,510 22,583 20,495 22,117 20,947 22,038 27800C 10 11,930 210 11,637 1,080 11,504 4,010 14,337 27800P 21,600 22,836 21,758 22,663 21,133 22,304 21,399 22,237 28000C 10 11,132 140 10,879 840 10,852 3,590 13,778 28000P 22,836 22,836 22,224 22,729 21,665 22,450 21,812 22,410 28200C 10 10,334 90 10,121 660 10,201 3,220 13,220 28200P 22,836 22,836 22,530 22,769 22,078 22,570 22,171 22,556 28400C 10 9,536 60 9,363 510 9,549 2,880 12,674 28400P 22,836 22,836 22,689 22,796 22,383 22,649 22,463 22,689 28600C 10 8,738 40 8,618 380 8,897 2,570 12,129 28600P 22,836 22,836 22,782 22,822 22,596 22,729 22,716 22,809 28800C 10 7,940 20 7,873 280 8,246 2,300 11,597 28800P 22,836 22,836 22,809 22,822 22,729 22,769 22,929 22,902 29000C 10 7,142 10 7,128 210 7,620 2,030 11,039 29000P 22,836 22,836 22,836 22,836 22,822 22,809 23,088 22,982 29200C 10 6,344 10 6,477 150 6,995 1,770 10,480 29200P 22,836 22,836 22,836 22,836 22,862 22,836 23,208 23,062 29400C 10 5,546 10 5,878 110 6,397 1,540 9,935 29400P 22,836 22,836 22,836 22,836 22,889 22,849 23,301 23,102 29600C 10 4,748 10 5,320 80 5,825 1,340 9,389 29600P 22,836 22,836 22,836 22,836 22,889 22,849 23,354 23,155 29800C 10 3,950 10 4,814 50 5,226 1,150 8,857 29800P 22,836 22,836 22,836 22,836 22,876 22,862 23,381 23,181 30000C 10 3,152 10 4,362 40 4,734 990 8,339 30000P 22,836 22,836 22,836 22,836 22,862 22,862 23,394 23,208 30200C 10 2,354 10 3,950 30 4,269 850 7,833 30200P 22,836 22,836 22,836 22,836 22,862 22,862 23,381 23,208 30400C 10 2,284 10 3,577 20 3,790 720 7,328 30400P 22,836 22,836 22,836 22,836 22,849 22,849 23,354 23,221 30600C 10 2,284 10 3,245 10 3,258 620 6,876 30600P 22,836 22,836 22,836 22,836 22,849 22,849 23,328 23,221 30800C 10 2,284 10 2,952 10 2,965 520 6,410 30800P 22,836 22,836 22,836 22,836 22,849 22,849 23,288 23,208 31000C 10 2,284 10 2,686 10 2,699 430 5,945 31000P 22,836 22,836 22,836 22,836 22,836 22,836 23,248 23,208 31200C 10 2,284 10 2,447 10 2,460 360 5,519 31200P 22,836 22,836 22,836 22,836 22,836 22,836 23,195 23,195 31400C 10 2,284 10 2,284 10 2,284 300 5,120 31400P 22,836 22,836 22,836 22,836 22,836 22,836 23,155 23,168 31600C 10 2,284 10 2,284 10 2,284 250 4,734 31600P 22,836 22,836 22,836 22,836 22,836 22,836 23,115 23,155 31800C 10 2,284 10 2,284 10 2,284 200 4,335 31800P 22,836 22,836 22,836 22,836 22,836 22,836 23,062 23,128 32000C 10 2,284 10 2,284 10 2,284 170 4,029 32000P 22,836 22,836 22,836 22,836 22,836 22,836 23,035 23,115 32200C 10 2,284 - - 10 2,284 140 3,710 32200P 22,836 22,836 - - 22,836 22,836 23,009 23,102 32400C 10 2,284 - - 10 2,284 110 3,378 32400P 22,836 22,836 - - 22,836 22,836 22,969 23,075 32600C 10 2,284 - - 10 2,284 90 3,098 32600P 22,836 22,836 - - 22,836 22,836 22,955 23,048 32800C 10 2,284 - - 10 2,284 70 2,806 32800P 22,836 22,836 - - 22,836 22,836 22,929 23,035 33000C 10 2,284 - - 10 2,284 60 2,606 33000P 22,836 22,836 - - 22,836 22,836 22,915 23,022 33200C 10 2,284 - - 10 2,284 50 2,394 33200P 22,836 22,836 - - 22,836 22,836 22,902 22,995 33400C 10 2,284 - - 10 2,284 40 2,284 33400P 22,836 22,836 - - 22,836 22,836 22,889 22,982 33600C 10 2,284 - - 10 2,284 30 2,284 33600P 22,836 22,836 - - 22,836 22,836 22,876 22,969 33800C 10 2,284 - - 10 2,284 20 2,284 33800P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34000C 10 2,284 - - 10 2,284 10 2,284 34000P 22,836 22,836 - - 22,836 22,836 22,862 22,942 34200C 10 2,284 - - 10 2,284 10 2,284 34200P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34400C 10 2,284 - - 10 2,284 10 2,284 34400P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34600C 10 2,284 - - 10 2,284 10 2,284 34600P 22,836 22,836 - - 22,836 22,836 22,849 22,915 34800C - - - - 10 2,284 10 2,284 34800P - - - - 22,836 22,836 22,849 22,902 35000C - - - - 10 2,284 10 2,284 35000P - - - - 22,836 22,836 22,836 22,836 35200C - - - - 10 2,284 10 2,284 35200P - - - - 22,836 22,836 22,836 22,836 35400C - - - - 10 2,284 10 2,284 35400P - - - - 22,836 22,836 22,836 22,836 35600C - - - - 10 2,284 10 2,284 35600P - - - - 22,836 22,836 22,836 22,836 35800C - - - - 10 2,284 10 2,284 35800P - - - - 22,836 22,836 22,836 22,836 36000C - - - - 10 2,284 10 2,284 36000P - - - - 22,836 22,836 22,836 22,836 36200C - - - - 10 2,284 - - 36200P - - - - 22,836 22,836 - - 36400C - - - - 10 2,284 - - 36400P - - - - 22,836 22,836 - - 36600C - - - - 10 2,284 - - 36600P - - - - 22,836 22,836 - - 36800C - - - - 10 2,284 - - 36800P - - - - 22,836 22,836 - - 37000C - - - - 10 2,284 10 2,284 37000P - - - - 22,836 22,836 22,836 22,836 37200C - - - - 10 2,284 - - 37200P - - - - 22,836 22,836 - - 37600C - - - - 10 2,284 - - 37600P - - - - 22,836 22,836 - - 38000C - - - - 10 2,284 10 2,284 38000P - - - - 22,836 22,836 22,836 22,836 39000C - - - - 10 2,284 10 2,284 39000P - - - - 22,836 22,836 22,836 22,836 40000C - - - - 10 2,284 10 2,284 40000P - - - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,962 3,999 3,860 3,923 3,874 3,944 - - 555P - - - - 180 558 738 1,123 1,107 1,477 - - 560C - - - - 3,944 3,990 3,841 3,911 3,857 3,934 - - 560P - - - - 200 610 771 1,171 1,141 1,521 - - 565C - - - - 3,927 3,979 3,821 3,899 3,837 3,922 - - 565P - - - - 220 665 804 1,219 1,178 1,569 - - 570C - - - - 3,908 3,970 3,798 3,886 3,817 3,908 - - 570P - - - - 240 720 839 1,268 1,216 1,617 - - 575C - - - - 3,887 3,959 3,773 3,870 3,794 3,895 3,849 3,950 575P - - - - 260 782 879 1,323 1,256 1,666 1,541 1,905 580C 4,069 4,069 3,991 4,033 3,864 3,947 3,746 3,854 3,770 3,880 3,826 3,936 580P 10 406 50 607 280 845 919 1,379 1,296 1,717 1,581 1,953 585C 4,069 4,069 3,972 4,025 3,835 3,931 3,717 3,837 3,743 3,863 3,802 3,922 585P 10 406 60 688 310 917 961 1,436 1,340 1,770 1,623 2,002 590C 4,069 4,069 3,939 4,011 3,803 3,915 3,686 3,818 3,714 3,846 3,778 3,906 590P 10 450 80 788 340 993 1,004 1,494 1,385 1,826 1,666 2,052 595C 4,069 4,069 3,916 4,003 3,767 3,898 3,650 3,798 3,684 3,827 3,750 3,890 595P 10 551 90 879 370 1,073 1,052 1,558 1,432 1,881 1,711 2,105 600C 4,069 4,069 3,888 3,993 3,725 3,876 3,612 3,775 3,650 3,807 3,720 3,871 600P 10 671 100 977 410 1,161 1,101 1,623 1,480 1,940 1,758 2,158 605C 4,069 4,069 3,847 3,978 3,678 3,854 3,569 3,750 3,613 3,786 3,688 3,851 605P 10 809 120 1,090 450 1,252 1,157 1,693 1,533 2,001 1,808 2,214 610C 4,069 4,069 3,790 3,955 3,626 3,830 3,524 3,725 3,573 3,762 3,653 3,831 610P 10 968 150 1,215 490 1,348 1,208 1,762 1,586 2,064 1,858 2,270 615C 4,069 4,069 3,738 3,938 3,565 3,801 3,473 3,696 3,531 3,738 3,616 3,809 615P 10 1,143 170 1,339 540 1,452 1,271 1,838 1,642 2,129 1,911 2,328 620C 4,069 4,069 3,670 3,912 3,495 3,766 3,419 3,666 3,483 3,710 3,575 3,785 620P 10 1,331 200 1,474 600 1,560 1,331 1,913 1,699 2,195 1,965 2,388 625C 4,069 4,069 3,584 3,880 3,418 3,730 3,358 3,632 3,432 3,681 3,529 3,758 625P 10 1,525 240 1,615 660 1,671 1,396 1,993 1,760 2,264 2,024 2,451 630C 4,069 4,069 3,488 3,847 3,328 3,688 3,291 3,594 3,375 3,649 3,481 3,730 630P 10 1,723 280 1,763 730 1,788 1,466 2,077 1,827 2,336 2,082 2,515 635C 4,069 4,069 3,372 3,805 3,231 3,642 3,218 3,555 3,314 3,614 3,427 3,700 635P 10 1,923 330 1,913 800 1,911 1,541 2,163 1,895 2,411 2,146 2,581 640C 3,850 4,069 3,238 3,754 3,118 3,588 3,138 3,511 3,246 3,576 3,370 3,668 640P 10 2,122 390 2,068 890 2,034 1,619 2,253 1,967 2,487 2,211 2,648 645C 3,350 4,069 3,081 3,696 2,993 3,529 3,051 3,463 3,173 3,535 3,306 3,632 645P 10 2,322 460 2,223 980 2,162 1,705 2,346 2,041 2,565 2,279 2,718 650C 2,850 4,069 2,899 3,621 2,854 3,461 2,955 3,410 3,092 3,489 3,237 3,592 650P 10 2,521 550 2,376 1,090 2,291 1,792 2,441 2,121 2,646 2,351 2,789 655C 2,350 4,069 2,698 3,544 2,699 3,384 2,848 3,351 3,003 3,442 3,161 3,549 655P 10 2,721 640 2,532 1,210 2,420 1,889 2,540 2,205 2,730 2,425 2,862 660C 1,860 4,056 2,471 3,444 2,529 3,301 2,734 3,289 2,906 3,388 3,078 3,503 660P 10 2,920 760 2,679 1,340 2,549 1,989 2,641 2,292 2,815 2,505 2,937 665C 1,380 4,029 2,120 3,328 2,343 3,206 2,608 3,219 2,800 3,328 2,987 3,454 665P 30 3,112 900 2,819 1,480 2,679 2,096 2,745 2,386 2,903 2,586 3,015 670C 930 3,963 1,770 3,245 2,145 3,097 2,472 3,142 2,683 3,265 2,887 3,398 670P 80 3,291 1,050 2,957 1,650 2,802 2,209 2,850 2,483 2,991 2,673 3,092 675C 540 3,817 1,460 3,169 1,880 2,979 2,322 3,059 2,568 3,194 2,787 3,338 675P 190 3,447 1,240 3,081 1,826 2,923 2,327 2,957 2,589 3,076 2,766 3,166 680C 260 3,524 1,190 3,078 1,620 2,864 2,177 2,965 2,449 3,118 2,682 3,273 680P 410 3,724 1,470 3,188 2,014 3,023 2,457 3,059 2,695 3,157 2,858 3,238 685C 100 3,363 960 2,972 1,380 2,767 2,030 2,867 2,323 3,039 2,574 3,205 685P 750 3,936 1,740 3,279 2,207 3,128 2,588 3,154 2,803 3,238 2,951 3,309 690C 30 3,192 760 2,854 1,160 2,662 1,879 2,763 2,194 2,953 2,460 3,133 690P 1,180 4,029 2,040 3,362 2,404 3,262 2,718 3,249 2,910 3,317 3,045 3,379 695C 10 3,000 580 2,727 960 2,550 1,723 2,654 2,057 2,864 2,343 3,057 695P 1,660 4,056 2,360 3,516 2,601 3,388 2,848 3,340 3,017 3,394 3,137 3,446 700C 10 2,800 440 2,586 790 2,431 1,540 2,540 1,920 2,770 2,219 2,977 700P 2,150 4,069 2,713 3,641 2,795 3,501 2,977 3,427 3,122 3,468 3,229 3,512 705C 10 2,601 320 2,439 640 2,303 1,340 2,419 1,783 2,673 2,094 2,894 705P 2,650 4,069 2,968 3,751 2,983 3,602 3,104 3,511 3,225 3,537 3,319 3,576 710C 10 2,401 230 2,279 500 2,173 1,160 2,295 1,639 2,569 1,961 2,804 710P 3,150 4,069 3,201 3,838 3,166 3,700 3,226 3,588 3,327 3,606 3,408 3,637 715C 10 2,202 160 2,116 390 2,034 1,000 2,167 1,460 2,463 1,831 2,713 715P 3,650 4,069 3,410 3,906 3,334 3,778 3,342 3,658 3,424 3,669 3,493 3,696 720C 10 2,002 100 1,945 300 1,892 850 2,036 1,280 2,351 1,697 2,616 720P 4,069 4,069 3,601 3,966 3,483 3,845 3,452 3,724 3,519 3,729 3,576 3,750 725C 10 1,803 70 1,774 220 1,747 720 1,904 1,120 2,237 1,540 2,516 725P 4,069 4,069 3,733 3,996 3,621 3,903 3,555 3,782 3,605 3,783 3,656 3,803 730C 10 1,606 40 1,598 160 1,599 600 1,768 970 2,120 1,370 2,413 730P 4,069 4,069 3,857 4,027 3,737 3,948 3,649 3,835 3,688 3,834 3,729 3,850 735C 10 1,413 20 1,420 120 1,456 490 1,629 830 1,997 1,200 2,304 735P 4,069 4,069 3,951 4,048 3,822 3,979 3,737 3,883 3,763 3,880 3,799 3,896 740C 10 1,228 10 1,246 80 1,308 400 1,493 710 1,877 1,050 2,194 740P 4,069 4,069 4,007 4,059 3,903 4,009 3,811 3,924 3,831 3,920 3,863 3,936 745C 10 1,057 10 1,105 50 1,159 320 1,357 590 1,747 910 2,080 745P 4,069 4,069 4,016 4,059 3,967 4,032 3,876 3,959 3,895 3,959 3,922 3,972 750C 10 901 10 980 30 1,014 250 1,220 490 1,621 780 1,963 750P 4,069 4,069 4,069 4,069 4,011 4,048 3,932 3,990 3,948 3,990 3,974 4,005 755C 10 763 - - 20 887 190 1,087 400 1,492 660 1,842 755P 4,069 4,069 - - 4,033 4,056 3,979 4,015 3,993 4,017 4,019 4,035 760C 10 645 - - 10 748 150 986 330 1,373 560 1,725 760P 4,069 4,069 - - 4,053 4,063 4,009 4,031 4,027 4,037 4,056 4,059 765C 10 542 - - 10 668 110 881 260 1,243 460 1,597 765P 4,069 4,069 - - 4,056 4,063 4,037 4,047 4,057 4,056 4,088 4,080 770C 10 457 - - 10 599 80 780 210 1,131 380 1,476 770P 4,069 4,069 - - 4,069 4,069 4,056 4,057 4,076 4,069 4,111 4,095 775C 10 406 - - 10 541 60 691 160 1,008 310 1,357 775P 4,069 4,069 - - 4,069 4,069 4,065 4,064 4,091 4,080 4,126 4,107 780C 10 406 - - 10 488 40 597 120 889 250 1,240 780P 4,069 4,069 - - 4,069 4,069 4,073 4,069 4,099 4,087 4,136 4,116

Back to Top
MVI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
PEC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,785 40,780 - - - - 41,176 41,257 41,974 42,198 42,353 42,827 43,947 44,428 45,873 46,563 48,050 48,818 51,404 52,374 53,544 54,815 56,237 57,589 6000P 50 4,076 50 4,076 - - - - 750 4,076 2,350 7,594 2,200 8,583 6,700 13,492 10,800 17,586 16,652 22,289 22,026 27,125 23,397 30,264 27,376 33,474 6100C 40,764 40,764 40,785 40,780 - - - - 41,210 41,289 42,045 42,267 42,493 42,959 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 850 4,269 2,600 8,160 2,500 9,287 - - - - - - - - - - - - 6200C 40,764 40,764 40,791 40,781 - - - - 41,241 41,320 42,119 42,339 42,641 43,092 44,179 44,656 46,180 46,859 48,300 49,092 51,742 52,733 54,079 55,318 56,817 58,138 6200P 50 4,076 50 4,076 - - - - 950 4,665 2,900 8,784 2,850 10,041 7,750 14,885 12,108 19,045 18,017 23,676 23,564 28,544 25,425 31,930 29,440 35,104 6300C 40,764 40,764 40,791 40,781 - - - - 41,279 41,357 42,183 42,404 42,776 43,215 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 1,100 5,163 3,200 9,408 3,200 10,787 - - - - - - - - - - - - 6400C 40,764 40,764 40,791 40,783 - - - - 41,312 41,389 42,240 42,462 42,901 43,330 44,384 44,866 46,450 47,131 48,506 49,339 52,024 53,059 54,524 55,769 57,311 58,637 6400P 50 4,076 50 4,076 - - - - 1,250 5,663 3,500 10,038 3,550 11,531 8,950 16,353 13,480 20,553 19,456 25,091 25,127 29,964 27,476 33,567 31,511 36,701 6500C 40,764 40,764 40,788 40,779 - - - - 41,339 41,418 42,294 42,520 43,037 43,451 - - - - - - - - - - - - 6500P 50 4,076 100 4,076 - - - - 1,400 6,171 3,850 10,718 4,000 12,365 - - - - - - - - - - - - 6600C 40,739 40,737 40,781 40,773 - - - - 41,365 41,448 42,340 42,574 43,155 43,560 44,541 45,044 46,667 47,369 48,652 49,550 52,249 53,348 54,870 56,164 57,707 59,081 6600P 50 4,076 150 4,076 - - - - 1,600 6,764 4,250 11,443 4,450 13,190 10,250 17,869 14,923 22,087 20,932 26,516 26,739 31,388 29,541 35,175 33,581 38,262 6700C 40,736 40,737 40,777 40,772 40,926 40,944 - - 41,384 41,472 42,372 42,619 43,266 43,663 - - - - - - - - - - - - 6700P 50 4,076 200 4,076 800 4,555 - - 1,800 7,364 4,650 12,170 4,950 14,050 - - - - - - - - - - - - 6800C 40,732 40,736 40,764 40,764 40,914 40,941 - - 41,393 41,492 42,392 42,658 43,361 43,759 44,638 45,189 46,819 47,570 48,732 49,723 52,402 53,599 55,108 56,502 57,999 59,469 6800P 50 4,076 250 4,076 900 5,022 - - 2,050 8,038 5,100 12,939 5,500 14,939 11,700 19,445 16,464 23,655 22,479 27,960 28,383 32,808 31,639 36,749 35,641 39,785 6900C 40,728 40,736 40,744 40,753 40,890 40,933 - - 41,392 41,505 42,395 42,687 43,439 43,844 - - - - - - - - - - - - 6900P 50 4,076 300 4,121 1,050 5,603 - - 2,300 8,718 5,550 13,712 6,100 15,854 - - - - - - - - - - - - 7000C 40,723 40,735 40,701 40,729 40,854 40,918 - - 41,374 41,511 42,379 42,707 43,493 43,917 44,657 45,290 46,891 47,725 48,732 49,853 52,476 53,805 55,226 56,777 58,180 59,800 7000P 50 4,076 400 4,843 1,200 6,195 - - 2,600 9,462 6,100 14,552 6,750 16,791 13,300 21,071 18,094 25,248 24,090 29,416 30,067 34,223 33,727 38,282 37,692 41,265 7100C 40,664 40,703 40,667 40,715 40,808 40,901 - - 41,341 41,509 42,339 42,715 43,521 43,976 - - - - - - - - - - - - 7100P 50 4,076 500 5,588 1,350 6,802 - - 2,900 10,217 6,650 15,394 7,450 17,746 - - - - - - - - - - - - 7200C 40,651 40,701 40,602 40,684 40,724 40,865 40,987 41,156 41,285 41,497 42,271 42,711 43,514 44,020 44,572 45,341 46,862 47,830 48,636 49,933 52,459 53,963 55,216 56,989 58,242 60,070 7200P 50 4,531 600 6,373 1,600 7,588 2,350 9,364 3,250 11,029 7,250 16,265 8,250 18,739 15,070 22,748 19,832 26,867 25,748 30,878 31,765 35,629 35,798 39,770 39,715 42,699 7300C 40,571 40,667 40,522 40,650 40,632 40,828 40,898 41,124 41,200 41,472 42,171 42,691 43,472 44,044 - - - - - - - - - - - - 7300P 100 5,669 700 7,209 1,850 8,379 2,650 10,178 3,650 11,896 7,900 17,164 9,050 19,721 - - - - - - - - - - - - 7400C 40,543 40,664 40,396 40,596 40,505 40,776 40,775 41,078 41,082 41,432 42,034 42,655 43,384 44,049 44,362 45,329 46,712 47,874 48,431 49,958 52,338 54,067 55,065 57,131 58,176 60,278 7400P 150 6,780 850 8,167 2,150 9,247 3,000 11,058 4,100 12,811 8,600 18,089 9,950 20,732 16,787 24,456 21,649 28,493 27,452 32,341 33,502 37,021 37,855 41,208 41,703 44,084 7500C 40,434 40,627 40,244 40,537 40,333 40,707 40,608 41,014 40,921 41,374 41,856 42,599 43,248 44,032 - - - - - - - - - - - - 7500P 200 7,941 1,000 9,179 2,450 10,127 3,400 11,996 4,600 13,770 9,350 19,034 10,900 21,748 - - - - - - - - - - - - 7600C 40,302 40,587 40,029 40,453 40,108 40,616 40,392 40,930 40,721 41,301 41,630 42,524 43,060 43,991 43,993 45,243 46,418 47,850 48,096 49,920 52,098 54,113 54,769 57,203 57,980 60,420 7600P 300 9,283 1,200 10,291 2,800 11,081 3,850 12,988 5,100 14,735 10,150 20,000 11,900 22,766 18,650 26,198 23,539 30,123 29,220 33,804 35,252 38,397 39,872 42,594 43,643 45,415 7700C 40,059 40,511 39,772 40,360 39,822 40,503 40,132 40,832 40,459 41,202 41,351 42,427 42,808 43,923 - - - - - - - - - - - - 7700P 350 10,598 1,400 11,463 3,200 12,101 4,300 13,992 5,700 15,772 11,000 20,983 13,000 23,801 - - - - - - - - - - - - 7800C 39,769 40,430 39,394 40,221 39,463 40,365 39,792 40,701 40,134 41,078 41,005 42,300 42,493 43,828 43,441 45,075 45,952 47,747 47,611 49,812 51,727 54,097 54,319 57,201 57,643 60,496 7800P 450 12,073 1,700 12,741 3,650 13,181 5,000 15,176 6,350 16,841 11,950 21,995 14,150 24,833 20,604 27,949 25,529 31,752 31,032 35,256 37,012 39,752 41,839 43,923 45,525 46,694 7900C 39,418 40,345 38,949 40,070 39,022 40,197 39,375 40,543 39,737 40,928 40,600 42,150 42,102 43,702 - - - - - - - - - - - - 7900P 600 13,652 2,000 14,071 4,150 14,320 5,650 16,323 7,050 17,941 12,900 23,006 15,400 25,869 - - - - - - - - - - - - 8000C 38,897 40,217 38,383 39,884 38,483 39,998 38,855 40,345 39,249 40,740 40,108 41,964 41,631 43,541 42,661 44,807 45,287 47,555 46,952 49,624 51,207 54,011 53,710 57,124 57,164 60,504 8000P 750 15,291 2,400 15,471 4,700 15,513 6,200 17,430 7,850 19,089 14,000 24,049 16,750 26,905 22,703 29,712 27,586 33,365 32,884 36,694 38,784 41,078 43,743 45,189 47,341 47,914 8100C 38,178 40,046 37,644 39,639 37,815 39,751 38,237 40,112 38,669 40,519 39,536 41,744 41,081 43,348 - - - - - - - - - - - - 8100P 900 17,000 2,850 16,920 5,250 16,731 6,850 18,612 8,700 20,258 15,150 25,095 18,150 27,932 - - - - - - - - - - - - 8200C 37,228 39,826 36,742 39,352 37,021 39,465 37,490 39,833 37,976 40,255 38,875 41,492 40,441 43,117 41,619 44,427 44,395 47,265 46,093 49,349 50,520 53,847 52,936 56,969 56,540 60,441 8200P 1,100 18,768 3,350 18,413 5,900 18,033 7,600 19,854 9,450 21,409 16,350 26,145 19,650 28,951 24,904 31,462 29,700 34,955 34,768 38,108 40,551 42,371 45,572 46,394 49,079 49,074 8300C 35,999 39,556 35,590 38,976 36,066 39,121 36,614 39,511 37,170 39,951 38,112 41,196 39,708 42,845 - - - - - - - - - - - - 8300P 1,400 20,561 3,900 19,948 6,650 19,404 8,450 21,147 10,400 22,627 17,650 27,202 21,250 29,956 - - - - - - - - - - - - 8400C 34,431 39,231 34,228 38,548 34,931 38,718 35,573 39,124 36,219 39,588 37,241 40,857 38,879 42,534 40,277 43,919 43,242 46,862 45,007 48,974 49,646 53,601 52,000 56,735 55,768 60,308 8400P 1,750 22,366 4,550 21,504 7,450 20,822 9,400 22,483 11,450 23,876 19,050 28,262 22,950 30,949 27,191 33,187 31,870 36,507 36,676 39,490 42,303 43,626 47,312 47,528 50,727 50,171 8500C 31,550 38,770 32,581 38,020 33,590 38,234 34,373 38,687 35,126 39,171 36,254 40,470 37,954 42,179 - - - - - - - - - - - - 8500P 2,350 24,100 5,300 23,071 8,450 22,318 10,500 23,858 12,650 25,150 20,550 29,317 24,469 31,920 - - - - - - - - - - - - 8600C 27,200 38,167 30,649 37,403 32,043 37,678 32,981 38,163 33,880 38,692 35,147 40,033 36,928 41,781 38,599 43,267 41,796 46,337 43,661 48,489 48,563 53,265 50,945 56,429 54,887 60,110 8600P 2,900 25,863 6,200 24,622 9,550 23,848 11,700 25,255 13,950 26,433 22,150 30,365 25,857 32,870 29,564 34,868 34,055 38,011 38,585 40,829 44,025 44,836 48,926 48,550 52,254 51,163 8700C 23,000 37,410 26,900 36,652 30,273 37,029 31,405 37,577 32,471 38,151 33,916 39,540 35,806 41,335 - - - - - - - - - - - - 8700P 3,650 27,553 7,350 26,106 10,850 25,412 13,100 26,669 15,450 27,722 23,749 31,399 27,272 33,796 - - - - - - - - - - - - 8800C 19,000 36,453 23,250 35,757 27,450 36,283 29,633 36,896 30,895 37,532 32,554 38,992 34,586 40,841 36,552 42,453 40,039 45,674 42,216 47,910 47,430 52,864 49,759 56,051 53,887 59,847 8800P 4,600 29,166 8,600 27,568 12,350 26,981 14,650 28,078 17,050 29,001 25,186 32,418 28,692 34,691 31,974 36,487 36,249 39,447 40,466 41,994 45,644 45,858 50,407 49,493 53,656 52,082 8900C 15,150 35,312 19,800 34,710 24,050 35,429 26,550 36,124 29,150 36,834 31,059 38,383 33,281 40,297 - - - - - - - - - - - - 8900P 5,850 30,663 10,150 28,926 14,050 28,536 16,500 29,460 18,850 30,261 26,654 33,417 30,112 35,552 - - - - - - - - - - - - 9000C 11,750 33,772 16,500 33,514 20,550 34,501 23,400 35,254 26,050 36,053 29,350 37,708 31,880 39,705 34,117 41,464 38,152 44,888 40,614 47,237 46,166 52,388 48,443 55,599 52,769 59,517 9000P 7,550 31,979 12,100 30,135 16,100 30,034 18,400 30,818 20,850 31,483 28,156 34,387 31,507 36,383 34,389 38,022 38,407 40,703 42,204 43,064 47,129 46,805 51,750 50,363 54,932 52,935 9100C 8,850 32,857 13,550 32,102 17,750 33,357 20,400 34,279 23,200 35,175 26,900 36,963 30,400 39,064 - - - - - - - - - - - - 9100P 9,600 33,156 14,300 31,247 18,150 31,507 20,600 32,112 23,050 32,655 29,720 35,271 32,892 37,154 - - - - - - - - - - - - 9200C 6,650 31,741 11,050 30,467 15,200 32,090 17,850 33,178 20,350 34,216 24,600 36,168 28,100 38,378 31,638 40,322 36,117 43,991 38,882 46,475 44,798 51,844 47,024 55,080 51,538 59,125 9200P 12,400 34,034 16,800 32,852 20,800 32,816 23,050 33,328 25,550 33,750 31,240 36,102 34,224 37,883 36,731 39,326 40,377 41,828 43,783 44,032 48,474 47,668 52,943 51,150 56,080 53,721 9300C 4,800 30,484 9,050 28,906 12,850 30,707 15,500 31,982 18,050 33,159 22,400 35,319 25,900 37,646 - - - - - - - - - - - - 9300P 15,450 35,868 19,700 34,335 23,500 34,067 25,750 34,450 28,064 34,724 32,700 36,886 35,500 38,568 - - - - - - - - - - - - 9400C 3,450 29,029 7,250 27,661 10,850 29,216 13,400 30,699 15,900 32,030 20,350 34,423 23,800 36,871 28,250 39,043 33,936 42,984 37,033 45,626 43,340 51,234 45,511 54,496 50,215 58,672 9400P 19,300 37,081 22,950 35,610 26,300 35,256 28,809 35,415 29,882 35,645 34,091 37,609 36,709 39,209 38,836 40,479 42,135 42,835 45,192 44,903 49,668 48,447 53,987 51,859 57,094 54,434 9500C 2,450 27,437 5,800 26,296 9,150 27,654 11,550 29,345 14,000 30,841 18,450 33,482 21,850 36,057 - - - - - - - - - - - - 9500P 23,250 38,163 26,650 36,604 29,550 36,254 30,744 36,331 31,612 36,503 35,397 38,274 37,839 39,798 - - - - - - - - - - - - 9600C 1,750 25,732 4,550 24,865 7,700 26,049 9,900 27,933 12,350 29,612 16,650 32,497 20,000 35,202 24,550 37,641 31,676 41,880 35,070 44,689 41,789 50,557 43,903 53,846 48,799 58,160 9600P 27,450 38,992 30,350 37,552 31,813 37,136 32,563 37,162 33,235 37,271 36,613 38,887 38,886 40,341 40,662 41,476 43,661 43,713 46,428 45,681 50,722 49,152 54,885 52,497 57,976 55,081 9700C 1,100 24,007 3,550 23,362 6,400 24,402 8,450 26,481 10,800 28,335 14,950 31,467 18,250 34,310 - - - - - - - - - - - - 9700P 31,900 39,570 33,336 38,323 33,715 37,919 34,216 37,875 34,730 37,964 37,732 39,449 39,846 40,837 - - - - - - - - - - - - 9800C 800 22,167 2,750 21,814 5,300 22,748 7,200 25,010 9,400 27,024 13,400 30,406 16,600 33,380 21,200 36,126 28,250 40,678 33,054 43,679 40,168 49,819 42,210 53,130 47,300 57,590 9800P 36,187 39,990 35,264 38,946 35,407 38,584 35,715 38,518 36,084 38,579 38,736 39,949 40,712 41,288 42,191 42,319 44,954 44,473 47,475 46,358 51,629 49,781 55,637 53,064 58,724 55,664 9900C 500 20,334 2,150 20,239 4,350 21,093 6,100 23,527 8,150 25,691 12,000 29,325 15,100 32,429 - - - - - - - - - - - - 9900P 37,829 40,253 36,875 39,451 36,880 39,153 37,035 39,075 37,281 39,116 39,619 40,386 41,472 41,684 - - - - - - - - - - - - 10000C 300 18,483 1,600 18,663 3,450 19,372 5,150 22,050 7,050 24,353 10,500 28,141 13,650 31,437 18,200 34,514 25,100 39,394 30,650 42,590 38,495 49,025 40,462 52,360 45,726 56,963 10000P 39,067 40,461 38,085 39,812 38,083 39,606 38,133 39,530 38,313 39,579 40,401 40,784 42,141 42,043 43,413 43,013 46,003 45,114 48,340 46,943 52,388 50,333 56,241 53,556 59,341 56,181 10100C 200 16,651 1,200 17,097 2,700 17,667 4,400 20,646 6,100 23,028 9,450 27,061 12,350 30,434 - - - - - - - - - - - - 10100P 39,759 40,566 39,071 40,122 39,032 39,965 39,055 39,921 39,196 39,979 41,057 41,122 42,698 42,349 - - - - - - - - - - - - 10200C 150 14,894 850 15,534 2,100 16,200 3,650 19,181 5,150 21,633 8,350 25,908 11,100 29,394 15,550 32,829 22,250 38,043 27,650 41,436 36,765 48,172 38,680 51,538 44,110 56,290 10200P 40,313 40,667 39,723 40,325 39,772 40,256 39,774 40,231 39,929 40,322 41,598 41,412 43,166 42,619 44,326 43,562 46,812 45,640 49,019 47,434 53,011 50,816 56,697 53,975 59,826 56,631 10300C 100 13,192 600 14,007 1,600 14,834 2,950 17,675 4,350 20,269 7,350 24,743 9,950 28,336 - - - - - - - - - - - - 10300P 40,580 40,717 40,193 40,486 40,310 40,481 40,329 40,483 40,495 40,596 42,029 41,655 43,536 42,845 - - - - - - - - - - - - 10400C 50 11,485 450 12,580 1,200 13,491 2,400 16,257 3,650 18,917 6,400 23,543 8,900 27,270 13,150 31,060 19,650 36,629 24,900 40,227 35,013 47,273 36,000 50,662 42,427 55,560 10400P 40,616 40,717 40,509 40,606 40,667 40,646 40,729 40,679 40,926 40,817 42,365 41,861 43,810 43,032 44,956 43,985 47,393 46,059 49,517 47,834 53,491 51,228 57,018 54,329 60,186 57,023 10500C 50 10,117 300 11,148 900 12,197 1,900 14,820 3,050 17,598 5,600 22,382 7,900 26,170 - - - - - - - - - - - - 10500P 40,764 40,764 40,650 40,664 40,870 40,756 41,014 40,836 41,232 40,987 42,591 42,017 44,001 43,183 - - - - - - - - - - - - 10600C 50 8,911 200 9,800 650 10,925 1,500 13,459 2,500 16,263 4,850 21,198 7,050 25,105 11,100 29,271 17,300 35,165 22,300 38,949 32,900 46,334 33,350 49,738 40,400 54,784 10600P 40,764 40,764 40,747 40,716 40,962 40,819 41,166 40,933 41,441 41,123 42,738 42,139 44,105 43,292 45,311 44,281 47,762 46,377 49,848 48,153 53,839 51,570 57,205 54,617 60,424 57,354 10700C 50 7,860 100 8,353 500 9,790 1,150 12,101 2,050 14,993 4,200 20,044 6,200 23,982 - - - - - - - - - - - - 10700P 40,764 40,764 40,799 40,759 40,999 40,866 41,249 41,011 41,553 41,216 42,804 42,224 44,140 43,375 - - - - - - - - - - - - 10800C 50 6,947 50 7,033 350 8,637 900 10,904 1,700 13,829 3,600 18,878 5,500 22,919 9,250 27,423 15,150 33,651 19,950 37,633 30,400 45,353 30,850 48,768 37,750 53,963 10800P 40,764 40,764 40,800 40,759 40,983 40,888 41,264 41,053 41,594 41,275 42,807 42,280 44,110 43,423 45,439 44,472 47,941 46,603 50,014 48,390 54,065 51,851 57,268 54,845 60,544 57,627 10900C 50 6,159 50 6,247 200 7,384 700 9,787 1,350 12,593 3,100 17,771 4,800 21,798 - - - - - - - - - - - - 10900P 40,764 40,764 40,799 40,773 40,944 40,890 41,240 41,073 41,583 41,312 42,758 42,307 44,020 43,444 - - - - - - - - - - - - 11000C 50 5,478 50 5,567 150 6,478 550 8,787 1,100 11,519 2,600 16,597 4,200 20,717 7,700 25,597 13,250 32,120 17,800 36,279 28,000 44,319 28,450 47,744 35,200 53,093 11000P 40,764 40,764 40,799 40,773 40,913 40,886 41,196 41,075 41,538 41,324 42,655 42,311 43,888 43,439 45,371 44,561 47,947 46,744 50,034 48,550 54,176 52,073 57,212 55,012 60,550 57,845 11100C 50 4,890 50 4,979 100 5,563 400 7,712 850 10,370 2,200 15,509 3,650 19,634 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,874 40,874 41,127 41,066 41,457 41,320 42,528 42,292 43,715 43,409 - - - - - - - - - - - - 11200C 50 4,382 50 4,471 50 4,544 300 6,810 700 9,476 1,850 14,449 3,200 18,625 6,350 23,765 11,500 30,546 15,800 34,880 25,800 43,266 26,250 46,696 32,800 52,186 11200P 40,764 40,764 40,764 40,764 40,825 40,850 41,065 41,047 41,385 41,304 42,379 42,255 43,532 43,364 45,150 44,568 47,806 46,808 49,920 48,640 54,176 52,235 57,047 55,121 60,451 58,007 11300C 50 4,076 50 4,076 50 4,097 200 5,810 550 8,537 1,550 13,429 2,750 17,561 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,825 40,849 40,985 41,017 41,296 41,276 42,219 42,204 43,310 43,298 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 - - - - 400 7,513 1,300 12,468 2,350 16,514 5,200 21,960 9,950 28,967 14,000 33,464 23,750 42,186 24,200 45,620 30,550 51,246 11400P 40,764 40,764 40,764 40,764 - - - - 41,188 41,233 42,059 42,143 43,074 43,214 44,819 44,504 47,542 46,802 49,690 48,664 54,079 52,343 56,785 55,176 60,254 58,118 11500C 50 4,076 50 4,076 - - - - 300 6,656 1,050 11,443 2,000 15,494 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,102 41,191 41,877 42,063 42,836 43,117 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 250 6,068 900 10,663 1,700 14,516 4,200 20,162 8,600 27,405 12,350 32,022 21,800 41,067 22,250 44,505 28,400 50,267 11600P 40,764 40,764 40,764 40,764 - - - - 41,053 41,160 41,751 42,000 42,606 43,012 44,404 44,378 47,188 46,736 49,357 48,628 53,890 52,402 56,431 55,181 59,963 58,179

Back to Top
PHS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 122,266 123,876 128,132 130,246 133,319 135,899 143,387 146,512 150,502 154,306 157,924 162,100 17200P - - - - - - - - - - - - - - 13,400 35,630 25,900 49,409 36,200 59,105 55,354 75,012 64,438 85,904 74,453 94,882 17300C 114,180 114,180 114,233 114,220 - - - - 115,244 115,510 117,532 118,223 119,473 120,710 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 1,700 11,424 5,950 21,758 8,200 28,209 - - - - - - - - - - - - 17400C 114,180 114,180 114,233 114,220 - - - - 115,271 115,537 117,598 118,290 119,593 120,830 122,572 124,155 128,491 130,579 133,731 136,285 143,852 146,951 151,114 154,851 158,615 162,712 17400P 50 11,424 50 11,424 - - - - 1,750 11,424 6,150 22,304 8,500 28,887 14,250 37,093 27,200 50,965 37,800 60,701 57,003 76,581 66,473 87,620 76,594 96,597 17500C 114,180 114,180 114,233 114,220 - - - - 115,311 115,577 117,678 118,356 119,726 120,950 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 1,850 11,571 6,400 22,915 8,850 29,632 - - - - - - - - - - - - 17600C 114,180 114,180 114,247 114,233 - - - - 115,350 115,616 117,758 118,436 119,859 121,069 122,878 124,434 128,823 130,885 134,143 136,657 144,305 147,377 151,686 155,370 159,267 163,297 17600P 50 11,424 50 11,424 - - - - 1,950 12,009 6,650 23,541 9,200 30,363 15,200 38,623 28,500 52,508 39,450 62,297 58,692 78,150 68,521 89,322 78,775 98,300 17700C 114,180 114,180 114,247 114,233 - - - - 115,390 115,643 117,838 118,503 119,979 121,176 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,050 12,462 6,900 24,152 9,550 31,108 - - - - - - - - - - - - 17800C 114,180 114,180 114,247 114,233 - - - - 115,430 115,683 117,904 118,582 120,112 121,296 123,171 124,700 129,156 131,204 134,529 137,016 144,730 147,789 152,231 155,876 159,892 163,869 17800P 50 11,424 50 11,424 - - - - 2,150 12,901 7,150 24,777 9,900 31,840 16,150 40,152 29,900 54,104 41,200 63,919 60,368 79,706 70,609 91,025 80,957 100,002 17900C 114,180 114,180 114,247 114,233 - - - - 115,470 115,723 117,971 118,649 120,232 121,415 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,300 13,459 7,400 25,389 10,300 32,624 - - - - - - - - - - - - 18000C 114,180 114,180 114,247 114,233 - - - - 115,510 115,763 118,050 118,715 120,351 121,508 123,450 124,966 129,475 131,497 134,901 137,362 145,142 148,188 152,750 156,368 160,477 164,414 18000P 50 11,424 50 11,424 - - - - 2,400 13,911 7,700 26,068 10,650 33,356 17,200 41,748 31,350 55,713 42,950 65,542 62,097 81,276 72,711 92,727 83,151 101,678 18100C 114,180 114,180 114,247 114,233 - - - - 115,537 115,789 118,130 118,782 120,471 121,628 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,500 14,377 8,000 26,746 11,050 34,141 - - - - - - - - - - - - 18200C 114,180 114,180 114,247 114,233 - - - - 115,577 115,829 118,183 118,848 120,591 121,734 123,729 125,206 129,781 131,789 135,234 137,694 145,515 148,574 153,229 156,833 161,036 164,946 18200P 50 11,424 50 11,424 - - - - 2,650 14,935 8,250 27,384 11,450 34,925 18,250 43,344 32,850 57,336 44,750 67,178 63,826 82,845 74,812 94,403 85,359 103,354 18300C 114,180 114,180 114,260 114,233 - - - - 115,616 115,869 118,250 118,915 120,710 121,841 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 2,800 15,507 8,550 28,063 11,900 35,750 - - - - - - - - - - - - 18400C 114,180 114,180 114,260 114,233 - - - - 115,656 115,909 118,316 118,981 120,817 121,947 123,982 125,458 130,060 132,069 135,566 138,014 145,874 148,946 153,681 157,272 161,555 165,452 18400P 50 11,424 50 11,424 - - - - 2,950 16,066 8,900 28,794 12,350 36,561 19,400 44,993 34,400 58,972 46,600 68,814 65,582 84,428 76,927 96,079 87,553 105,003 18500C 114,180 114,180 114,260 114,233 - - - - 115,683 115,936 118,383 119,048 120,923 122,054 - - - - - - - - - - - - 18500P 50 11,424 50 11,424 - - - - 3,050 16,531 9,200 29,486 12,800 37,386 - - - - - - - - - - - - 18600C 114,180 114,180 114,260 114,233 - - - - 115,723 115,976 118,436 119,101 121,030 122,147 124,222 125,685 130,326 132,335 135,859 138,320 146,220 149,292 154,080 157,711 162,033 165,944 18600P 50 11,424 100 11,424 - - - - 3,250 17,196 9,550 30,217 13,250 38,210 20,550 46,629 36,000 60,621 48,425 70,463 67,377 85,997 79,081 97,741 89,761 106,652 18700C 114,180 114,180 114,260 114,233 - - - - 115,763 116,002 118,489 119,154 121,136 122,240 - - - - - - - - - - - - 18700P 50 11,424 150 11,424 - - - - 3,400 17,768 9,850 30,909 13,700 39,022 - - - - - - - - - - - - 18800C 114,180 114,180 114,247 114,233 - - - - 115,789 116,042 118,542 119,221 121,229 122,333 124,448 125,911 130,552 132,574 136,138 138,612 146,526 149,638 154,452 158,110 162,472 166,409 18800P 50 11,424 200 11,424 - - - - 3,550 18,354 10,200 31,640 14,200 39,886 21,800 48,332 37,650 62,283 50,154 72,125 69,173 87,567 81,223 99,404 91,982 108,288 18900C 114,180 114,180 114,247 114,233 - - - - 115,816 116,069 118,596 119,274 121,322 122,426 - - - - - - - - - - - - 18900P 50 11,424 250 11,424 - - - - 3,750 19,019 10,600 32,438 14,700 40,737 - - - - - - - - - - - - 19000C 114,180 114,180 114,247 114,233 - - - - 115,843 116,095 118,636 119,327 121,415 122,519 124,647 126,110 130,765 132,813 136,378 138,891 146,805 149,957 154,785 158,496 162,871 166,861 19000P 50 11,424 300 11,424 - - - - 3,900 19,590 10,950 33,170 15,250 41,629 23,050 50,021 39,350 63,959 51,883 73,775 70,995 89,136 83,377 101,040 94,190 109,897 19100C 114,153 114,153 114,247 114,233 114,659 114,712 - - 115,869 116,122 118,675 119,380 121,482 122,599 - - - - - - - - - - - - 19100P 50 11,424 350 11,424 1,750 12,129 - - 4,100 20,269 11,350 33,968 15,750 42,480 - - - - - - - - - - - - 19200C 114,153 114,153 114,233 114,220 114,659 114,712 - - 115,896 116,148 118,715 119,420 121,562 122,679 124,820 126,310 130,938 133,026 136,591 139,144 147,044 150,276 155,064 158,855 163,230 167,274 19200P 50 11,424 400 11,424 1,850 12,648 - - 4,300 20,934 11,750 34,752 16,300 43,371 24,400 51,763 41,150 65,648 53,678 75,437 72,830 90,719 85,532 102,662 96,411 111,493 19300C 114,153 114,153 114,220 114,220 114,659 114,712 - - 115,909 116,175 118,742 119,473 121,628 122,759 - - - - - - - - - - - - 19300P 50 11,424 450 11,424 1,950 13,153 - - 4,500 21,612 12,150 35,537 16,850 44,249 - - - - - - - - - - - - 19400C 114,153 114,153 114,220 114,220 114,646 114,712 - - 115,922 116,202 118,769 119,513 121,695 122,838 124,966 126,483 131,084 133,239 136,763 139,384 147,257 150,556 155,304 159,201 163,536 167,686 19400P 50 11,424 500 11,424 2,050 13,672 - - 4,750 22,370 12,550 36,335 17,450 45,166 25,850 53,532 43,000 67,351 55,487 77,100 74,692 92,275 87,713 104,285 98,619 113,089 19500C 114,153 114,153 114,207 114,207 114,632 114,712 - - 115,936 116,215 118,782 119,553 121,748 122,905 - - - - - - - - - - - - 19500P 50 11,424 550 11,424 2,150 14,191 - - 4,950 23,048 13,000 37,160 18,050 46,084 - - - - - - - - - - - - 19600C 114,153 114,153 114,193 114,193 114,619 114,712 - - 115,936 116,242 118,795 119,593 121,788 122,971 125,086 126,642 131,191 133,412 136,896 139,596 147,443 150,835 155,503 159,520 163,802 168,058 19600P 50 11,424 600 11,504 2,300 14,829 - - 5,200 23,807 13,450 37,998 18,650 46,988 27,300 55,314 44,850 69,053 57,362 78,775 76,581 93,844 89,881 105,881 100,827 114,646 19700C 114,153 114,153 114,167 114,193 114,606 114,699 - - 115,936 116,255 118,808 119,620 121,828 123,038 - - - - - - - - - - - - 19700P 50 11,424 650 12,169 2,400 15,428 - - 5,450 24,565 13,900 38,836 19,300 47,933 - - - - - - - - - - - - 19800C 114,153 114,153 114,153 114,180 114,579 114,699 - - 115,936 116,268 118,795 119,646 121,854 123,091 125,166 126,788 131,257 133,571 137,003 139,796 147,576 151,088 155,649 159,812 164,028 168,417 19800P 50 11,424 700 12,834 2,550 16,106 - - 5,700 25,323 14,350 39,673 19,950 48,864 28,850 57,110 46,850 70,782 59,238 80,451 78,483 95,414 92,062 107,477 103,035 116,202 19900C 114,140 114,153 114,127 114,167 114,552 114,685 - - 115,922 116,281 118,795 119,673 121,867 123,144 - - - - - - - - - - - - 19900P 50 11,424 750 13,539 2,650 16,731 - - 5,950 26,081 14,850 40,538 20,600 49,808 - - - - - - - - - - - - 20000C 114,140 114,153 114,100 114,153 114,513 114,672 - - 115,909 116,295 118,769 119,686 121,867 123,197 125,192 126,908 131,297 133,718 137,056 139,982 147,683 151,314 155,743 160,078 164,188 168,750 20000P 50 11,424 800 14,244 2,800 17,449 - - 6,250 26,919 15,350 41,416 21,300 50,766 30,450 58,932 48,850 72,498 61,153 82,114 80,385 96,970 94,243 109,046 105,229 117,731 20200C 114,087 114,127 114,034 114,127 114,433 114,646 115,098 115,404 115,856 116,295 118,702 119,726 121,841 123,264 - - - - - - - - - - - - 20200P 50 11,424 900 15,733 3,150 18,952 5,000 23,780 6,850 28,581 16,350 43,171 22,700 52,681 - - - - - - - - - - - - 20400C 114,074 114,114 113,941 114,087 114,326 114,606 115,005 115,390 115,763 116,281 118,596 119,726 121,774 123,317 125,139 127,081 131,204 133,931 137,029 140,261 147,763 151,713 155,782 160,544 164,388 169,335 20400P 50 12,156 1,050 17,436 3,450 20,468 5,450 25,296 7,500 30,324 17,500 45,020 24,200 54,623 33,900 62,629 53,100 75,969 65,076 85,465 84,268 100,069 98,619 112,145 109,592 120,737 20600C 114,060 114,114 113,834 114,034 114,167 114,552 114,858 115,350 115,630 116,255 118,436 119,713 121,628 123,344 - - - - - - - - - - - - 20600P 50 13,792 1,200 19,218 3,850 22,144 6,000 26,985 8,150 32,066 18,650 46,882 25,800 56,618 - - - - - - - - - - - - 20800C 113,967 114,087 113,675 113,981 113,994 114,473 114,685 115,284 115,444 116,215 118,223 119,686 121,442 123,344 124,860 127,161 130,911 134,050 136,803 140,448 147,643 152,032 155,596 160,916 164,374 169,827 20800P 100 16,412 1,450 21,266 4,250 23,873 6,550 28,674 8,950 33,994 19,900 48,797 27,450 58,613 37,650 66,393 57,243 79,467 69,120 88,790 88,218 103,141 102,968 115,164 113,914 123,676 21000C 113,861 114,047 113,475 113,901 113,741 114,380 114,473 115,217 115,217 116,135 117,957 119,620 121,163 123,317 - - - - - - - - - - - - 21000P 150 18,925 1,650 23,301 4,750 25,748 7,150 30,457 9,750 35,910 21,200 50,739 29,200 60,634 - - - - - - - - - - - - 21200C 113,821 114,047 113,222 113,808 113,449 114,273 114,180 115,111 114,912 116,042 117,625 119,527 120,817 123,251 124,315 127,121 130,379 134,050 136,338 140,541 147,337 152,245 155,184 161,169 164,135 170,226 21200P 200 21,492 1,900 25,496 5,250 27,677 7,850 32,372 10,650 37,931 22,550 52,707 31,050 62,669 41,750 70,210 61,299 82,952 73,243 92,102 92,208 106,187 107,291 118,117 118,183 126,522 21400C 113,595 113,967 112,930 113,701 113,089 114,140 113,834 114,991 114,539 115,922 117,212 119,407 120,391 123,144 - - - - - - - - - - - - 21400P 300 24,392 2,200 27,836 5,800 29,712 8,600 34,367 11,600 40,006 24,050 54,742 33,000 64,744 - - - - - - - - - - - - 21600C 113,409 113,927 112,504 113,555 112,637 113,967 113,409 114,832 114,074 115,763 116,720 119,261 119,872 123,011 123,490 126,948 129,568 133,931 135,620 140,501 146,792 152,364 154,532 161,315 163,683 170,519 21600P 350 27,158 2,500 30,270 6,450 31,853 9,400 36,415 12,650 42,174 25,550 56,791 35,000 66,805 46,150 74,041 65,515 86,436 77,499 95,387 96,252 109,193 111,560 120,990 122,373 129,302 21800C 113,196 113,887 112,012 113,395 112,119 113,781 112,903 114,659 113,515 115,577 116,135 119,061 119,247 122,825 - - - - - - - - - - - - 21800P 450 30,217 2,900 32,877 7,100 34,061 10,250 38,530 13,750 44,382 27,200 58,879 37,150 68,894 - - - - - - - - - - - - 22000C 112,823 113,794 111,414 113,196 111,480 113,555 112,278 114,433 112,850 115,337 115,444 118,835 118,516 122,612 122,306 126,629 128,451 133,691 134,609 140,341 145,994 152,378 153,615 161,342 162,991 170,705 22000P 550 33,396 3,300 35,564 7,850 36,375 11,200 40,751 14,950 46,656 28,950 61,007 39,400 70,982 50,950 77,898 69,864 89,908 81,821 98,646 100,321 112,158 115,789 123,783 126,483 131,975 22200C 112,265 113,675 110,629 112,956 110,695 113,276 111,533 114,180 112,065 115,071 114,646 118,569 117,678 122,346 - - - - - - - - - - - - 22200P 650 36,694 3,800 38,383 8,700 38,782 12,250 43,078 16,250 48,997 30,750 63,161 41,750 73,083 - - - - - - - - - - - - 22400C 111,600 113,542 109,685 112,664 109,791 112,970 110,669 113,874 111,121 114,739 113,715 118,250 116,707 122,027 120,724 126,163 126,988 133,292 133,292 140,049 144,930 152,258 152,444 161,262 162,060 170,772 22400P 800 40,139 4,350 41,296 9,600 41,269 13,350 45,446 17,700 51,431 32,700 65,342 44,200 75,184 56,150 81,755 74,360 93,352 86,210 101,838 104,431 115,071 119,926 126,483 130,486 134,569 22600C 110,802 113,409 108,554 112,331 108,714 112,597 109,631 113,515 110,044 114,353 112,664 117,877 115,616 121,655 - - - - - - - - - - - - 22600P 1,000 43,703 5,000 44,302 10,600 43,823 14,600 47,933 19,200 53,891 34,700 67,537 46,800 77,286 - - - - - - - - - - - - 22800C 109,592 113,183 107,171 111,932 107,424 112,158 108,448 113,103 108,794 113,914 111,467 117,452 114,380 121,242 118,702 125,498 125,126 132,734 131,630 139,610 143,573 152,032 150,994 161,049 160,903 170,745 22800P 1,250 47,348 5,750 47,387 11,850 46,456 15,900 50,473 20,850 56,405 36,850 69,758 49,500 79,387 61,750 85,572 78,962 96,744 90,666 104,976 108,528 117,917 123,969 129,076 134,369 137,069 23000C 108,035 112,903 105,469 111,454 105,947 111,666 107,051 112,624 107,357 113,422 110,110 116,973 112,996 120,764 - - - - - - - - - - - - 23000P 1,500 51,045 6,600 50,540 12,850 49,156 17,350 53,093 22,600 58,972 39,100 71,992 52,300 81,462 - - - - - - - - - - - - 23200C 106,067 112,584 103,474 110,895 104,205 111,094 105,455 112,079 105,708 112,850 108,594 116,441 111,467 120,232 116,188 124,647 122,838 132,015 129,581 139,024 141,884 151,659 149,252 160,717 159,480 170,599 23200P 1,900 54,756 7,400 53,758 14,150 51,909 18,900 55,780 24,400 61,552 41,500 74,240 55,250 83,550 67,800 89,362 83,670 100,069 95,134 108,035 112,624 120,697 127,906 131,590 138,133 139,463 23400C 103,607 112,198 101,053 110,230 102,210 110,456 103,620 111,454 103,833 112,198 106,892 115,829 109,778 119,633 - - - - - - - - - - - - 23400P 2,350 58,493 8,350 57,017 15,550 54,702 20,400 58,466 26,300 64,172 44,050 76,501 58,350 85,612 - - - - - - - - - - - - 23600C 100,361 111,666 98,233 109,459 99,909 109,698 101,505 110,749 101,731 111,454 105,003 115,151 107,929 118,968 113,143 123,583 120,099 131,098 127,134 138,253 139,849 151,141 147,244 160,265 157,817 170,346 23600P 2,900 62,217 9,500 60,288 17,250 57,509 22,150 61,273 28,400 66,845 46,700 78,762 61,550 87,647 72,963 93,086 88,445 103,327 99,630 111,028 116,694 123,397 131,709 133,984 141,751 141,764 23800C 92,300 111,028 94,948 108,567 97,289 108,860 99,124 109,951 99,377 110,642 102,915 114,406 105,907 118,237 - - - - - - - - - - - - 23800P 3,500 65,941 10,850 63,547 19,000 60,355 24,150 64,159 30,600 69,545 49,500 81,010 64,950 89,668 - - - - - - - - - - - - 24000C 83,150 110,203 91,050 107,517 94,297 107,889 96,438 109,060 96,744 109,725 100,627 113,582 103,713 117,439 109,512 122,293 116,867 129,994 124,261 137,322 137,442 150,489 144,930 159,666 155,902 169,974 24000P 4,300 69,598 12,150 66,859 20,800 63,241 26,300 67,085 33,000 72,272 52,450 83,271 68,450 91,663 78,270 96,704 93,259 106,493 104,112 113,914 120,710 126,017 135,367 136,271 145,209 143,972 24200C 74,150 109,206 82,850 106,293 90,945 106,812 93,432 108,049 93,844 108,687 98,114 112,664 101,332 116,561 - - - - - - - - - - - - 24200P 5,250 73,203 14,000 70,024 23,100 66,034 28,700 70,051 35,700 75,025 55,550 85,505 72,100 93,618 - - - - - - - - - - - - 24400C 65,450 107,902 74,850 104,897 87,000 105,588 90,080 106,905 90,652 107,570 95,374 111,666 98,805 115,603 105,282 120,737 113,089 128,664 120,936 136,205 134,622 149,664 142,482 158,974 153,827 169,508 24400P 6,450 76,714 15,850 73,203 25,300 69,226 31,350 73,043 38,450 77,765 58,800 87,726 75,770 95,547 83,670 100,228 98,087 109,552 108,541 116,680 124,660 128,531 138,812 138,346 148,454 145,980 24600C 57,450 105,987 67,050 103,314 77,300 104,790 83,450 106,080 87,168 106,346 92,235 110,656 95,986 114,592 - - - - - - - - - - - - 24600P 8,000 80,079 18,100 76,248 28,200 72,564 34,050 76,022 41,600 80,504 61,500 89,961 78,736 97,435 - - - - - - - - - - - - 24800C 49,250 104,139 59,650 101,452 70,250 103,194 76,550 104,631 80,800 104,963 89,030 109,445 93,100 113,475 100,428 118,915 108,780 127,108 117,146 134,888 131,723 148,720 139,796 158,163 151,540 168,923 24800P 9,800 83,351 20,600 79,214 31,150 75,903 37,350 79,002 44,950 83,218 65,400 92,115 81,768 99,257 89,110 103,607 102,875 112,478 112,877 119,340 128,464 130,739 142,030 140,301 151,500 147,882 25000C 41,450 101,864 52,550 99,337 63,550 101,385 69,900 103,021 74,450 103,434 83,400 108,115 89,950 112,278 - - - - - - - - - - - - 25000P 11,950 86,489 23,450 82,047 34,400 79,201 40,600 81,954 48,600 85,878 69,500 94,217 84,814 101,026 - - - - - - - - - - - - 25200C 33,550 99,510 45,900 96,903 57,150 99,377 63,600 101,226 68,350 101,771 77,800 106,692 84,650 110,988 94,962 116,813 104,391 125,352 113,289 133,412 128,584 147,643 136,910 157,232 149,066 168,245 25200P 14,850 89,322 26,800 84,694 38,050 82,446 44,350 84,854 52,550 88,484 73,900 96,252 87,846 102,742 94,536 106,812 107,610 115,058 117,066 121,668 132,015 132,800 145,009 142,123 154,333 149,678 25400C 27,350 95,746 39,050 94,336 51,100 97,156 57,650 99,271 62,600 99,949 72,400 105,163 79,600 109,631 - - - - - - - - - - - - 25400P 18,200 91,969 30,550 87,181 42,000 85,612 48,450 87,660 56,800 90,998 78,500 98,220 90,839 104,378 - - - - - - - - - - - - 25600C 21,500 93,725 33,800 91,091 45,150 94,762 51,600 97,169 56,450 98,034 67,300 103,540 74,750 108,182 87,800 114,446 99,750 123,410 109,193 131,776 125,206 146,433 133,824 156,181 146,393 167,460 25600P 22,450 94,270 35,150 89,336 46,400 88,657 52,850 90,373 61,400 93,432 82,659 100,095 93,778 105,947 99,896 109,658 112,025 117,439 120,950 123,823 135,300 134,729 147,763 143,839 156,940 151,354 25800C 16,650 91,676 28,750 87,607 40,000 92,075 46,400 94,829 51,350 95,919 62,450 101,811 70,150 106,666 - - - - - - - - - - - - 25800P 27,550 96,371 40,350 92,488 51,200 91,557 57,650 92,953 66,300 95,746 86,064 101,891 96,651 107,437 - - - - - - - - - - - - 26000C 12,600 89,296 24,250 84,574 35,250 89,189 41,550 92,315 46,650 93,658 57,900 99,989 65,750 105,070 79,150 111,853 94,550 121,282 104,857 129,980 121,628 145,103 130,579 155,038 143,560 166,569 26000P 33,600 100,521 45,850 95,839 56,450 94,270 62,800 95,400 71,600 97,914 89,402 103,580 99,417 108,847 104,897 112,238 116,069 119,606 124,514 125,804 138,306 136,497 150,250 145,408 159,334 152,923 26200C 9,350 86,609 20,250 82,194 30,850 86,104 37,150 89,642 42,250 91,277 53,600 98,074 61,600 103,420 - - - - - - - - - - - - 26200P 40,100 104,245 51,900 98,845 62,100 96,797 68,350 97,688 77,150 99,976 92,647 105,189 102,077 110,177 - - - - - - - - - - - - 26400C 6,800 83,630 16,650 79,667 26,900 82,845 33,000 86,822 38,150 88,764 49,500 96,079 57,650 101,691 71,100 109,020 86,800 118,995 100,375 128,052 117,877 143,640 127,148 153,774 140,554 165,585 26400P 47,550 107,038 57,900 101,824 67,600 99,311 73,700 99,962 82,700 101,971 95,773 106,692 104,617 111,414 109,459 114,579 119,726 121,575 127,719 127,600 141,033 138,133 152,484 146,871 161,488 154,386 26600C 4,850 80,425 13,650 76,913 23,150 79,414 29,250 83,869 34,350 86,157 45,650 93,991 53,900 99,896 - - - - - - - - - - - - 26600P 55,500 109,312 64,900 104,178 74,000 101,452 79,900 101,944 88,458 103,766 98,752 108,075 107,011 112,597 - - - - - - - - - - - - 26800C 3,400 77,007 11,250 73,934 20,200 75,929 25,850 80,810 30,850 83,457 43,100 92,009 51,700 98,260 63,650 106,001 79,500 116,534 93,500 125,964 113,941 142,057 123,596 152,404 137,389 164,507 26800P 64,550 110,416 72,950 105,828 78,950 104,125 84,950 104,232 92,129 105,136 101,479 109,272 109,099 113,515 113,542 116,654 122,985 123,330 130,579 129,222 143,467 139,623 154,466 148,201 163,430 155,743 27000C 2,300 73,455 9,050 70,889 17,400 72,325 22,800 77,658 27,700 80,677 39,650 89,814 48,300 96,398 - - - - - - - - - - - - 27000P 73,400 111,693 80,700 107,583 85,800 105,974 91,550 105,961 95,627 106,612 104,099 110,483 111,174 114,526 - - - - - - - - - - - - 27200C 1,500 69,785 7,300 67,697 14,800 68,628 20,000 74,440 24,850 77,858 36,400 87,567 45,000 94,469 56,750 102,769 72,700 113,941 86,550 123,743 109,884 140,354 119,912 150,941 134,103 163,337 27200P 82,600 112,584 88,800 109,060 93,000 107,623 95,959 107,503 98,898 107,982 106,533 111,587 113,089 115,470 117,106 118,476 125,804 124,887 133,079 130,672 145,608 140,980 156,195 149,412 165,132 156,979 27400C 950 66,021 5,750 64,438 12,300 64,731 17,550 71,194 22,100 74,945 33,300 85,239 41,900 92,488 - - - - - - - - - - - - 27400P 92,050 113,196 97,200 110,296 98,659 109,046 99,670 108,900 101,891 109,193 108,780 112,624 114,832 116,321 - - - - - - - - - - - - 27600C 550 62,204 4,550 61,073 10,100 61,180 15,050 67,763 19,650 72,006 30,400 82,859 38,950 90,479 50,400 99,377 66,300 111,188 80,000 121,402 104,100 138,546 116,109 149,372 130,699 162,073 27600P 101,700 113,582 103,075 111,294 102,423 110,283 102,995 110,110 104,604 110,296 110,815 113,555 116,414 117,119 120,138 120,045 128,212 126,256 135,207 131,962 147,443 142,190 157,671 150,516 166,609 158,123 27800C 350 58,307 3,450 57,695 8,200 58,227 12,750 64,225 17,500 69,093 27,700 80,438 36,150 88,405 - - - - - - - - - - - - 27800P 110,589 113,861 106,386 112,092 105,695 111,321 105,961 111,174 107,038 111,267 112,637 114,393 117,838 117,838 - - - - - - - - - - - - 28000C 200 54,410 2,600 54,264 6,550 55,221 10,750 60,687 15,500 66,127 25,200 77,991 33,500 86,317 44,550 95,813 60,350 108,328 73,850 118,941 97,600 136,617 110,500 147,723 127,161 160,717 28000P 112,584 114,020 109,020 112,717 108,448 112,185 108,528 112,092 109,166 112,132 114,233 115,138 119,088 118,476 122,612 121,389 130,193 127,427 136,963 133,079 148,986 143,280 158,908 151,500 167,859 159,161 28200C 100 50,486 1,900 50,792 5,150 52,149 8,950 57,070 13,700 63,188 22,800 75,464 31,000 84,175 - - - - - - - - - - - - 28200P 113,355 114,074 110,961 113,183 110,656 112,877 110,629 112,837 110,961 112,877 115,643 115,816 120,165 119,061 - - - - - - - - - - - - 28400C 50 46,563 1,350 47,321 4,000 49,037 7,400 53,479 12,100 60,275 20,600 72,923 28,600 81,994 39,250 92,115 54,850 105,349 68,050 116,375 91,450 134,609 104,450 145,980 123,543 159,280 28400P 113,887 114,127 112,318 113,528 112,305 113,422 112,358 113,475 112,491 113,515 116,827 116,401 121,096 119,580 124,541 122,479 131,749 128,424 138,373 134,037 150,250 144,225 159,879 152,364 168,896 160,092 28600C 50 42,759 1,000 43,890 3,050 45,898 6,050 49,875 10,600 57,336 18,600 70,383 26,400 79,813 - - - - - - - - - - - - 28600P 114,180 114,180 113,262 113,781 113,475 113,821 113,648 113,981 113,715 114,060 117,784 116,893 121,867 120,032 - - - - - - - - - - - - 28800C 50 39,102 700 40,485 2,300 42,759 4,750 46,057 8,900 54,024 16,700 67,790 24,300 77,605 34,450 88,312 49,700 102,263 62,600 113,701 85,600 132,494 98,650 144,145 117,850 157,751 28800P 114,180 114,180 113,821 113,967 114,247 114,127 114,566 114,366 114,699 114,513 118,569 117,332 122,479 120,418 125,937 123,357 132,920 129,249 139,437 134,848 151,221 145,049 160,624 153,122 169,708 160,916 29000C 50 35,630 500 37,173 1,700 39,634 3,800 42,573 7,650 51,045 14,950 65,196 22,300 75,357 - - - - - - - - - - - - 29000P 114,180 114,180 114,114 114,074 114,672 114,340 115,164 114,659 115,430 114,885 119,168 117,691 122,958 120,750 - - - - - - - - - - - - 29200C 50 32,358 300 33,768 1,250 36,561 3,000 39,155 6,550 48,106 13,400 62,643 20,450 73,096 30,100 84,428 44,950 99,098 57,450 110,922 80,050 130,286 93,050 142,230 112,000 156,155 29200P 114,180 114,180 114,247 114,153 114,832 114,473 115,497 114,872 115,949 115,178 119,580 117,984 123,291 121,030 126,842 124,035 133,718 129,901 140,168 135,513 151,925 145,754 161,142 153,774 170,306 161,648 29400C 50 29,339 200 30,603 850 33,436 2,350 35,870 5,550 45,180 11,900 60,022 18,750 70,862 - - - - - - - - - - - - 29400P 114,180 114,180 114,286 114,193 114,832 114,539 115,603 115,005 116,295 115,404 119,846 118,210 123,490 121,242 - - - - - - - - - - - - 29600C 50 26,546 150 27,703 600 30,483 1,800 32,864 4,700 42,347 10,600 57,482 17,100 68,574 26,150 80,465 40,600 95,879 52,700 108,089 74,750 127,999 87,750 140,235 106,400 154,479 29600P 114,180 114,180 114,286 114,207 114,752 114,552 115,563 115,071 116,468 115,563 119,966 118,383 123,583 121,415 127,307 124,514 134,157 130,406 140,607 136,032 152,364 146,326 161,422 154,333 170,705 162,286 29800C 50 24,019 100 24,831 400 27,557 1,400 30,257 3,950 39,580 9,350 54,889 15,600 66,313 - - - - - - - - - - - - 29800P 114,180 114,180 114,273 114,220 114,619 114,552 115,444 115,098 116,508 115,670 119,966 118,503 123,570 121,535 - - - - - - - - - - - - 30000C 50 21,718 50 21,798 250 24,671 1,050 27,677 3,350 37,013 8,250 52,348 14,200 64,066 22,650 76,461 36,550 92,581 48,250 105,176 69,750 125,631 82,650 138,173 100,950 152,710 30000P 114,180 114,180 114,233 114,220 114,486 114,513 115,257 115,071 116,468 115,736 119,859 118,569 123,463 121,615 127,387 124,820 134,290 130,752 140,740 136,431 152,551 146,792 161,501 154,772 170,891 162,831 30200C 50 19,657 50 19,750 150 21,878 750 25,097 2,750 34,314 7,250 49,848 12,900 61,805 - - - - - - - - - - - - 30200P 114,180 114,180 114,233 114,220 114,366 114,473 115,031 115,031 116,335 115,763 119,660 118,582 123,264 121,655 - - - - - - - - - - - - 30400C 50 17,795 50 17,915 100 19,444 550 22,716 2,300 31,906 6,350 47,374 11,700 59,584 19,500 72,431 32,800 89,216 44,050 102,183 64,950 123,184 77,800 136,045 95,800 150,901 30400P 114,180 114,180 114,180 114,180 114,313 114,419 114,845 114,965 116,162 115,763 119,394 118,569 122,998 121,655 127,121 124,966 134,143 130,978 140,620 136,697 152,511 147,151 161,368 155,131 170,891 163,284 30600C 50 16,132 50 16,265 50 16,784 400 20,455 1,900 29,539 5,550 44,967 10,600 57,376 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,247 114,366 114,685 114,885 115,962 115,723 119,074 118,516 122,679 121,615 - - - - - - - - - - - - 30800C 50 14,656 50 14,789 50 15,268 300 18,407 1,550 27,238 4,850 42,639 9,550 55,141 16,700 68,401 29,400 85,851 40,200 99,164 60,500 120,684 73,150 133,837 90,800 149,013 30800P 114,180 114,180 114,180 114,180 114,247 114,366 114,566 114,818 115,749 115,670 118,729 118,436 122,293 121,548 126,576 124,966 133,744 131,084 140,275 136,843 152,245 147,390 161,049 155,383 170,705 163,643 31000C 50 13,326 50 13,472 50 13,911 200 16,279 1,250 25,004 4,200 40,312 8,600 52,960 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,180 114,180 114,446 114,725 115,523 115,590 118,343 118,330 121,881 121,442 - - - - - - - - - - - - 31200C 50 12,142 50 12,302 50 12,688 150 14,536 1,000 22,889 3,600 37,984 7,750 50,845 14,250 64,425 26,300 82,473 36,600 96,105 56,200 118,104 68,750 131,590 86,000 147,058 31200P 114,180 114,180 114,180 114,180 114,180 114,180 114,380 114,659 115,311 115,510 117,944 118,183 121,442 121,322 125,831 124,847 133,146 131,058 139,703 136,883 151,779 147,536 160,544 155,556 170,346 163,922 31400C 50 11,424 50 11,424 50 11,610 100 12,728 800 20,934 3,100 35,803 6,950 48,717 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,180 114,180 114,313 114,579 115,124 115,417 117,558 118,037 120,976 121,163 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 50 11,424 650 19,205 2,650 33,649 6,200 46,589 12,100 60,488 23,450 79,081 33,250 92,993 52,200 115,497 64,500 129,262 81,400 145,036 31600P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,486 114,965 115,324 117,173 117,864 120,498 120,990 124,926 124,621 132,374 130,938 138,958 136,817 151,127 147,590 159,879 155,636 169,827 164,122 31800C 50 11,424 50 11,424 - - - - 500 17,343 2,250 31,560 5,550 44,568 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 114,805 115,217 116,800 117,678 120,032 120,803 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 400 15,813 1,900 29,526 4,950 42,586 10,200 56,591 20,900 75,730 30,200 89,894 48,400 112,823 60,500 126,908 77,000 142,961 32000P 114,180 114,180 114,180 114,180 - - - - 114,685 115,124 116,454 117,492 119,553 120,604 123,929 124,288 131,470 130,739 138,067 136,657 150,316 147,550 159,068 155,636 169,136 164,241 32200C 50 11,424 50 11,424 - - - - 300 14,177 1,600 27,584 4,400 40,618 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,566 115,018 116,148 117,292 119,101 120,391 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 250 13,047 1,350 25,762 3,900 38,689 8,600 52,854 18,550 72,365 27,350 86,769 44,850 110,124 56,700 124,501 72,750 140,833 32400P 114,180 114,180 114,180 114,180 - - - - 114,499 114,951 115,869 117,106 118,649 120,152 122,905 123,902 130,473 130,446 137,043 136,418 149,359 147,430 158,110 155,556 168,311 164,281 32600C 50 11,424 50 11,424 - - - - 200 11,863 1,150 24,112 3,450 36,827 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,446 114,872 115,630 116,920 118,223 119,926 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 150 11,424 950 22,370 3,000 34,859 7,150 49,116 16,400 69,000 24,700 83,617 41,500 107,384 53,100 122,054 68,750 138,665 32800P 114,180 114,180 114,180 114,180 - - - - 114,380 114,792 115,404 116,720 117,771 119,660 121,841 123,437 129,382 130,074 135,912 136,098 148,268 147,217 157,033 155,410 167,353 164,241 33200C - - - - - - - - - - - - - - 5,950 45,565 14,500 65,741 22,300 80,504 38,350 104,604 49,650 119,553 64,850 136,431 33200P - - - - - - - - - - - - - - 120,843 122,945 128,265 129,661 134,729 135,713 147,071 146,938 155,849 155,184 166,263 164,135

Back to Top
PHT (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 14,060 21,506

Back to Top
YZA (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 28/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top