Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHT
 
CHU
 
CIN
 

CIT
 
CJP
 
CKH
 
CLI
 
CLP
 
CMB
 

CNC
 
COG
 
COL
 
CPC
 
CPI
 
CSA
 

CSE
 
CTB
 
CTC
 
CTS
 
CUS
 
DHH
 

DHS
 
EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKE
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCU
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WHL
 
WXB
 
XHH
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



AAC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



ABC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



AIA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



ALB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top



ALC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ALH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



AMC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



BCL (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BCM (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BIU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



BLI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



BOC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756



Back to Top



BOV (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2202              
                      L         S         L         S  
F                  44,914    44,914    44,914    44,914



Back to Top



BUD (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



BYD (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686    18,686



Back to Top



BYE (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



CAU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



CCC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCE (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



CDA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



CEU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



CGN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CHH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  23,740    23,740    23,740    23,740    23,740    23,740    23,740    23,740



Back to Top



CHT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     532       532       532       532       532       532       532       532       532       532



Back to Top



CIN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CIT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



CJP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S  
F                  13,167    13,167    13,167    13,167    13,167    13,167    13,167    13,167



Back to Top



CKH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CLP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



CNC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



COG (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



COL (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CPC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     578       578       578       578       578       578       578       578       578       578



Back to Top



CPI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CSA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



CSE (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



CTB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CTC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CTS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

5.70C                 -         -      11,251    11,251       -         -         -         -      11,251    11,251    11,251    11,251    11,262    11,281    11,301    11,344    11,328    11,394       -         -  
5.70P                 -         -          10     1,125       -         -         -         -          10     1,125        10     1,125        10     1,125        50     1,125        80     1,125       -         -  

5.75C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,263    11,282    11,324    11,376    11,368    11,443    11,524    11,630
5.75P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        80     1,125       130     1,125       360     1,326

5.80C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,282    11,311    11,355    11,412    11,416    11,499    11,600    11,706
5.80P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        30     1,125       120     1,125       200     1,125       500     1,630

5.85C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,299    11,335    11,400    11,461    11,473    11,557    11,685    11,785
5.85P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        50     1,125       190     1,125       290     1,224       680     1,976

5.90C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,262    11,275    11,336    11,376    11,461    11,520    11,548    11,629    11,777    11,867
5.90P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        10     1,125       100     1,125       300     1,283       430     1,560       910     2,363

5.95C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,281    11,298    11,383    11,422    11,528    11,580    11,628    11,701    11,875    11,950
5.95P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        30     1,125       180     1,125       450     1,647       610     1,933     1,210     2,802

6.00C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,312    11,330    11,441    11,472    11,601    11,641    11,717    11,777    11,971    12,027
6.00P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125        80     1,125       310     1,472       660     2,076       860     2,374     1,580     3,279

6.05C              11,251    11,251    11,251    11,251    11,251    11,251    11,258    11,259    11,261    11,265    11,351    11,360    11,501    11,519    11,673    11,698    11,805    11,847    12,061    12,097
6.05P                  10     1,125        10     1,125        10     1,125        10     1,125        10     1,125       170     1,195       500     1,952       940     2,562     1,180     2,859     2,050     3,803

6.10C              11,251    11,251    11,251    11,251    11,254    11,253    11,265    11,263    11,278    11,278    11,386    11,386    11,553    11,557    11,734    11,745    11,884    11,908    12,132    12,152
6.10P                  10     1,125        10     1,125        20     1,125        30     1,125        50     1,125       330     1,746       790     2,534     1,320     3,116     1,600     3,402     2,534     4,361

6.15C              11,251    11,251    11,251    11,251    11,235    11,242    11,254    11,255    11,279    11,277    11,392    11,388    11,576    11,573    11,771    11,773    11,944    11,955    12,176    12,186
6.15P                  10     1,498        10     1,341        60     1,461       100     1,449       150     1,452       610     2,447     1,210     3,206     1,830     3,733     2,140     3,993     3,072     4,947

6.20C              11,251    11,251    11,213    11,238    11,124    11,190    11,160    11,206    11,202    11,234    11,323    11,347    11,544    11,555    11,767    11,771    11,972    11,976    12,184    12,196
6.20P                  10     2,556        20     2,340       180     2,416       270     2,324       370     2,263     1,060     3,279     1,780     3,943     2,470     4,390     2,721     4,620     3,665     5,554

6.25C              11,104    11,239    10,892    11,153    10,761    11,042    10,854    11,066    10,933    11,102    11,133    11,238    11,427    11,484    11,704    11,734    11,952    11,967    12,141    12,172
6.25P                  10     4,206       130     3,899       470     3,614       630     3,396       810     3,352     1,720     4,200     2,550     4,738     3,180     5,124     3,347     5,274     4,318     6,179

6.30C               9,961    11,121     9,835    10,859     9,949    10,713    10,179    10,765    10,362    10,826    10,773    11,037    11,203    11,351    11,565    11,649    11,872    11,919    12,039    12,110
6.30P                 110     6,137       490     5,574     1,060     4,948     1,350     4,592     1,620     4,633     2,740     5,216     3,499     5,597     3,899     5,832     4,107     5,985     5,012     6,808

6.35C               5,570    10,468     7,540    10,114     8,559    10,100     9,058    10,233     9,429    10,358    10,213    10,721    10,850    11,141    11,338    11,508    11,719    11,825    11,868    12,005
6.35P                 680     7,904     1,420     7,139     2,160     6,276     2,520     5,890     2,850     5,938     3,942     6,211     4,410     6,425     4,664     6,536     4,833     6,646     5,745     7,434

6.40C               2,330     9,153     4,350     8,840     6,630     9,192     7,541     9,492     8,186     9,734     9,509    10,346    10,413    10,896    11,009    11,306    11,484    11,678    11,622    11,851
6.40P               2,440     9,196     3,230     8,394     3,960     7,442     4,270     7,268     4,610     7,187     5,104     7,170     5,361     7,225     5,523     7,256     5,596     7,303     6,495     8,047

6.45C                 760     7,784     2,380     7,654     4,170     7,850     5,770     8,397     6,688     8,809     8,539     9,756     9,763    10,505    10,625    11,085    11,217    11,525    11,297    11,646
6.45P               5,870    10,387     6,260     9,404     6,306     8,766     6,207     8,470     6,192     8,284     6,280     8,050     6,346     7,990     6,380     7,940     6,405     7,952     7,248     8,638

6.50C                 200     6,023     1,230     6,212     2,610     6,518     3,870     7,136     5,261     7,744     7,469     9,059     8,989    10,016    10,061    10,731    10,780    11,253    10,888    11,387
6.50P               9,727    11,020     8,712    10,311     8,075     9,671     7,805     9,400     7,634     9,155     7,413     8,824     7,316     8,694     7,240     8,587     7,207     8,567     7,990     9,196

6.55C                  50     4,177       620     4,725     1,600     5,252     2,500     5,836     3,880     6,643     6,401     8,279     8,138     9,445     9,405    10,308    10,256    10,919    10,403    11,073
6.55P              10,868    11,194    10,041    10,794     9,466    10,400     9,151    10,170     8,781     9,802     8,418     9,468     8,223     9,317     8,067     9,178     7,990     9,142     8,703     9,715

6.60C                  10     2,533       300     3,378       990     4,071     1,670     4,664     2,790     5,586     5,411     7,471     7,272     8,819     8,675     9,822     9,654    10,525     9,844    10,706
6.60P              11,183    11,239    10,734    11,041    10,315    10,782    10,089    10,637     9,743    10,380     9,243     9,976     9,026     9,838     8,819     9,705     8,724     9,662     9,372    10,190

6.65C                  10     1,521       150     2,298       590     3,043       990     3,544     2,070     4,657     4,561     6,689     6,449     8,170     7,938     9,286     9,004    10,077     9,263    10,291
6.65P              11,251    11,251    11,039    11,153    10,794    11,001    10,675    10,928    10,367    10,718     9,960    10,443     9,687    10,259     9,485    10,143     9,387    10,125     9,981    10,594

6.70C                  10     1,125        70     1,478       350     2,206       590     2,628     1,410     3,758     3,787     5,927     5,687     7,522     7,211     8,727     8,336     9,593     8,676     9,856
6.70P              11,251    11,251    11,174    11,209    11,044    11,124    11,003    11,097    10,770    10,943    10,467    10,751    10,206    10,589    10,036    10,505     9,964    10,507    10,492    10,933

6.75C                  10     1,125        40     1,125       210     1,565       340     1,888       990     3,016     3,078     5,184     5,008     6,900     6,511     8,160     7,676     9,090     8,098     9,408
6.75P              11,251    11,251    11,218    11,230    11,165    11,189    11,169    11,190    11,015    11,085    10,827    10,975    10,650    10,886    10,484    10,803    10,440    10,823    10,913    11,214

6.80C                  10     1,125        20     1,125       130     1,125       200     1,344       700     2,404     2,460     4,495     4,403     6,308     5,852     7,595     7,042     8,579     7,537     8,956
6.80P              11,251    11,251    11,241    11,242    11,219    11,221    11,237    11,233    11,154    11,172    11,073    11,133    10,960    11,089    10,832    11,035    10,828    11,084    11,254    11,444

6.85C                  10     1,125        10     1,125        80     1,125       110     1,125       490     1,893     1,860     3,834     3,883     5,760     5,248     7,049     6,445     8,075     6,999     8,505
6.85P              11,251    11,251    11,249    11,247    11,243    11,238    11,263    11,254    11,231    11,223    11,231    11,239    11,186    11,241    11,189    11,294    11,137    11,294    11,524    11,629

6.90C                  10     1,125        10     1,125        50     1,125        60     1,125       340     1,476     1,450     3,279     3,422     5,249     4,728     6,540     5,895     7,586     6,490     8,062
6.90P              11,251    11,251    11,249    11,247    11,253    11,247    11,267    11,261    11,270    11,254    11,327    11,307    11,346    11,352    11,403    11,440    11,444    11,519    11,735    11,778

6.95C                  10     1,125        10     1,125        30     1,125        30     1,125       240     1,151     1,130     2,791     2,926     4,710     4,245     6,051     5,399     7,119     6,011     7,631
6.95P              11,251    11,251    11,251    11,251    11,255    11,251    11,265    11,261    11,285    11,269    11,379    11,348    11,455    11,431    11,557    11,551    11,630    11,650    11,896    11,892

7.00C                  10     1,125        10     1,125        20     1,125        20     1,125       170     1,125       880     2,364     2,548     4,256     3,837     5,608     4,913     6,655     5,568     7,216
7.00P              11,251    11,251    11,251    11,251    11,257    11,253    11,262    11,259    11,289    11,274    11,403    11,370    11,525    11,485    11,664    11,629    11,770    11,750    12,015    11,981

7.05C                  10     1,125        10     1,125        10     1,125        10     1,125       120     1,125       680     1,988     2,218     3,837     3,419     5,159     4,474     6,216     5,156     6,816
7.05P              11,251    11,251    11,251    11,251    11,255    11,253    11,258    11,258    11,287    11,277    11,408    11,379    11,568    11,520    11,734    11,685    11,868    11,823    12,101    12,047

7.10C                  10     1,125        10     1,125        10     1,125        10     1,125        90     1,125       540     1,686     1,937     3,461     2,988     4,693     4,097     5,817     4,776     6,435
7.10P              11,251    11,251    11,251    11,251    11,255    11,253    11,258    11,257    11,283    11,275    11,402    11,379    11,589    11,541    11,777    11,719    11,934    11,876    12,160    12,093

7.15C                  10     1,125        10     1,125        10     1,125       -         -          70     1,125       420     1,412     1,701     3,128     2,661     4,302     3,753     5,441     4,430     6,076
7.15P              11,251    11,251    11,251    11,251    11,255    11,253       -         -      11,279    11,274    11,390    11,374    11,597    11,551    11,798    11,741    11,976    11,911    12,197    12,125

7.20C                  10     1,125        10     1,125        10     1,125       -         -          50     1,125       330     1,186     1,488     2,819     2,370     3,943     3,427     5,076     4,107     5,734
7.20P              11,251    11,251    11,251    11,251    11,251    11,251       -         -      11,274    11,271    11,376    11,366    11,594    11,553    11,802    11,749    11,999    11,932    12,218    12,145

7.25C                 -         -          10     1,125       -         -         -         -          40     1,125       260     1,125     1,307     2,544     2,112     3,610       -         -         -         -  
7.25P                 -         -      11,251    11,251       -         -         -         -      11,271    11,269    11,360    11,355    11,585    11,549    11,795    11,749       -         -         -         -  

7.30C                 -         -          10     1,125       -         -         -         -          30     1,125       210     1,125     1,150     2,298     1,881     3,305       -         -         -         -  
7.30P                 -         -      11,251    11,251       -         -         -         -      11,267    11,266    11,347    11,346    11,572    11,543    11,781    11,742       -         -         -         -  

7.35C                 -         -          10     1,125       -         -         -         -          20     1,125       170     1,125       -         -         -         -         -         -         -         -  
7.35P                 -         -      11,251    11,251       -         -         -         -      11,263    11,263    11,335    11,336       -         -         -         -         -         -         -         -  

7.40C                 -         -          10     1,125       -         -         -         -          10     1,125       130     1,125       -         -         -         -         -         -         -         -  
7.40P                 -         -      11,251    11,251       -         -         -         -      11,263    11,263    11,320    11,324       -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,125       -         -         -         -          10     1,125       110     1,125       -         -         -         -         -         -         -         -  
7.45P                 -         -      11,251    11,251       -         -         -         -      11,258    11,259    11,312    11,318       -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,125       -         -         -         -          10     1,125        90     1,125       -         -         -         -         -         -         -         -  
7.50P                 -         -      11,251    11,251       -         -         -         -      11,258    11,259    11,303    11,310       -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,125       -         -         -         -          10     1,125        70     1,125       -         -         -         -         -         -         -         -  
7.55P                 -         -      11,251    11,251       -         -         -         -      11,258    11,258    11,294    11,302       -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,125       -         -         -         -          10     1,125        60     1,125       -         -         -         -         -         -         -         -  
7.60P                 -         -      11,251    11,251       -         -         -         -      11,258    11,258    11,289    11,297       -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,125       -         -         -         -          10     1,125        50     1,125       -         -         -         -         -         -         -         -  
7.65P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251    11,283    11,291       -         -         -         -         -         -         -         -  

7.70C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.70P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251       -         -         -         -         -         -         -         -         -         -  

7.75C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.75P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251       -         -         -         -         -         -         -         -         -         -  

7.80C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.80P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251       -         -         -         -         -         -         -         -         -         -  

7.85C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.85P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251       -         -         -         -         -         -         -         -         -         -  

7.90C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.90P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251       -         -         -         -         -         -         -         -         -         -  

7.95C                 -         -          10     1,125       -         -         -         -          10     1,125       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      11,251    11,251       -         -         -         -      11,251    11,251       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



DHS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



EVG (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



FEM (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



FEQ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GAH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



GDR (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114    18,114



Back to Top



GDU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLX (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



GWM (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568    60,568



Back to Top



HAI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



HB1 (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2111                2112                2201                2202                2203                2204              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372       372       372



Back to Top



HB3 (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2111                2112                2201                2203                2206                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



HCF (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109    36,109



Back to Top



HDO (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HEH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HEX (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



HGT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909   264,909



Back to Top



HHI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211029              211105              211129              211230              220128              220225              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764

2000C                 -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      40,816    40,888       -         -      41,405    41,796       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          47     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         800     4,076       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,812    40,866       -         -      41,038    41,271       -         -      42,748    43,417       -         -         -         -         -         -  
3000P                  50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         300     4,076       -         -       2,963     5,539       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              40,764    40,764       -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,076       -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,809    40,846    40,942    41,078       -         -      41,708    42,141       -         -      44,565    45,351       -         -         -         -         -         -  
4000P                  50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       200     4,076       -         -       1,250     4,076       -         -       6,382    10,310       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,811    40,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,812    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,764    40,764       -         -         -         -      40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     4,076       -         -         -         -          50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,852    40,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,888    40,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,803    40,819       -         -      40,924    41,003    41,393    41,623       -         -      42,816    43,339    44,206    44,995    46,527    47,302       -         -         -         -         -         -  
5000P                  50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         200     4,076       900     4,076       -         -       3,350     8,059     5,650    11,254    11,070    16,053       -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,985    41,073    41,503    41,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,076     1,100     4,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,041    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C              40,764    40,764       -         -         -         -      40,764    40,764       -         -      40,856    40,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,076       -         -         -         -          50     4,076       -         -         150     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,095    41,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,183    41,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,764    40,764       -         -         -         -      40,767    40,755    40,811    40,808    40,913    40,929       -         -      41,260    41,360    42,106    42,348       -         -      44,138    44,628       -         -      48,213    48,986       -         -         -         -         -         -  
6000P                  50     4,076       -         -         -         -          50     4,076       150     4,076       300     4,076       -         -         900     4,327     2,650     8,079       -         -       7,350    14,003       -         -      17,101    22,584       -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,340    41,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,421    41,518       -         -         -         -         -         -         -         -      48,658    49,501       -         -         -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     6,252       -         -         -         -         -         -         -         -      19,876    25,356       -         -         -         -         -         -  

6500C              40,764    40,764       -         -         -         -      40,745    40,737       -         -      40,975    40,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,076       -         -         -         -          50     4,076       -         -         700     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      40,825    40,820       -         -         -         -      41,484    41,585       -         -         -         -      44,718    45,238    46,821    47,535    48,803    49,711    52,343    53,447    54,959    56,256    57,797    59,173
6600P                 -         -         -         -         -         -         -         -         350     4,076       -         -         -         -       1,950     7,469       -         -         -         -      11,000    18,335    15,252    22,362    21,354    26,771    26,887    31,498    29,655    35,272    33,699    38,354

6700C              40,764    40,764       -         -         -         -      40,716    40,717    40,819    40,817    40,974    40,998       -         -      41,506    41,613    42,520    42,786    43,379    43,803       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,076       -         -         -         -         100     4,076       400     4,076       900     4,907       -         -       2,200     8,114     5,050    12,670     4,950    14,250       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,764    40,764       -         -         -         -      40,709    40,716    40,801    40,808    40,962    40,997       -         -      41,518    41,635    42,542    42,828    43,487    43,907    44,810    45,382    46,975    47,737    48,880    49,884    52,499    53,698    55,201    56,596    58,093    59,564
6800P                  50     4,076       -         -         -         -         150     4,076       450     4,081     1,050     5,470       -         -       2,500     8,823     5,550    13,459     5,500    15,148    12,500    19,898    16,785    23,920    22,883    28,199    28,528    32,916    31,751    36,846    35,767    39,876

6900C              40,764    40,764       -         -         -         -      40,672    40,695    40,775    40,795    40,941    40,990       -         -      41,518    41,652    42,546    42,860    43,580    44,004       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,076       -         -         -         -         200     4,076       550     4,689     1,200     6,042       -         -       2,800     9,534     6,050    14,250     6,150    16,100       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,764    40,764    40,764    40,764       -         -      40,660    40,692    40,739    40,777    40,902    40,977       -         -      41,502    41,662    42,532    42,881    43,645    44,084    44,824    45,483    47,050    47,897    48,878    50,013    52,574    53,906    55,322    56,874    58,275    59,896
7000P                  50     4,076        50     4,076       -         -         250     4,416       650     5,329     1,400     6,711       -         -       3,150    10,302     6,550    15,047     6,800    17,042    14,060    21,506    18,433    25,512    24,464    29,637    30,200    34,328    33,839    38,378    37,815    41,353

7100C              40,764    40,764    40,764    40,764       -         -      40,611    40,668    40,694    40,757    40,849    40,957       -         -      41,469    41,662    42,494    42,893    43,683    44,150       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076        50     4,076       -         -         300     5,107       750     6,011     1,600     7,388       -         -       3,500    11,076     7,150    15,902     7,500    18,001       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,764    40,764    40,764    40,764       -         -      40,553    40,642    40,636    40,733    40,781    40,929       -         -      41,410    41,651    42,430    42,891    43,690    44,202    44,738    45,532    47,024    48,005    48,785    50,094    52,560    54,067    55,313    57,087    58,339    60,167
7200P                  50     4,076        50     4,076       -         -         350     5,858       900     6,804     1,800     8,079       -         -       3,900    11,900     7,900    16,829     8,300    18,999    15,652    23,152    20,142    27,113    26,105    31,084    31,905    35,733    35,910    39,866    39,833    42,786

7300C              40,764    40,764    40,764    40,764       -         -      40,441    40,591    40,526    40,684    40,683    40,890       -         -      41,323    41,626    42,331    42,873    43,658    44,234       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,076        50     4,076       -         -         400     6,681     1,050     7,639     2,050     8,859       -         -       4,350    12,771     8,250    17,582     9,150    20,005       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,764    40,764    40,764    40,764    40,764    40,764    40,353    40,559    40,413    40,638    40,547    40,834       -         -      41,208    41,589    42,200    42,840    43,582    44,246    44,528    45,520    46,879    48,052    48,584    50,121    52,441    54,173    55,167    57,232    58,276    60,376
7400P                  50     4,076        50     4,913        50     5,978       500     7,674     1,250     8,569     2,350     9,715       -         -       4,850    13,685     8,900    18,479    10,350    21,121    17,372    24,837    21,972    28,735    27,791    32,534    33,631    37,124    37,967    41,304    41,820    44,169

7500C              40,764    40,764    40,764    40,764    40,764    40,764    40,200    40,501    40,229    40,562    40,366    40,761       -         -      41,046    41,531    42,022    42,787    43,457    44,237       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     4,907        50     6,128        50     7,047       550     8,660     1,450     9,546     2,700    10,640       -         -       5,400    14,635     9,800    19,472    11,000    22,035       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,764    40,764    40,764    40,764    40,764    40,764    40,018    40,438    40,009    40,475    40,150    40,676       -         -      40,846    41,460    41,804    42,715    43,275    44,202    44,169    45,439    46,591    48,032    48,256    50,086    52,207    54,222    54,874    57,307    58,082    60,521
7600P                  50     6,902        50     7,558        50     8,292       650     9,807     1,750    10,636     3,150    11,674       -         -       6,000    15,619    10,550    20,411    12,050    23,070    19,186    26,544    23,872    30,357    29,532    33,982    35,380    38,498    39,982    42,690    43,757    45,500

7700C              40,764    40,764    40,764    40,764    40,764    40,764    39,749    40,345    39,747    40,378    39,874    40,568       -         -      40,584    41,360    41,526    42,618    43,034    44,141       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,897        50     9,186        50     9,716       750    11,041     2,050    11,765     3,550    12,670       -         -       6,650    16,635    11,300    21,358    13,150    24,103       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,764    40,764    40,764    40,764    40,435    40,704    39,429    40,245    39,378    40,240    39,511    40,426       -         -      40,261    41,237    41,191    42,497    42,724    44,052    43,625    45,274    46,136    47,934    47,781    49,982    51,840    54,209    54,427    57,308    57,749    60,600
7800P                  50    10,892        50    10,979        50    11,318       950    12,426     2,400    12,962     4,050    13,765       -         -       7,250    17,635    12,200    22,351    14,350    25,144    21,136    28,271    25,833    31,973    31,326    35,423    37,144    39,850    41,950    44,017    45,636    46,777

7900C              40,764    40,764    40,764    40,764    40,346    40,704    38,991    40,111    38,915    40,071    39,084    40,265       -         -      39,870    41,087    40,792    42,349    42,339    43,929       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,887        50    12,883        50    13,072     1,100    13,855     2,800    14,219     4,600    14,909       -         -       7,950    18,693    13,200    23,369    15,650    26,186       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,764    40,764    40,764    40,764    40,217    40,703    38,414    39,938    38,342    39,869    38,547    40,062       -         -      39,390    40,901    40,320    42,172    41,879    43,776    42,957    45,075    45,528    47,778    47,127    49,815    51,288    54,125    53,822    57,235    57,276    60,610
8000P                  50    14,882        50    14,849        50    14,946     1,350    15,388     3,250    15,531     5,150    16,070       -         -       8,700    19,779    14,250    24,397    17,000    27,218    22,927    29,967    27,894    33,578    33,152    36,850    38,911    41,174    43,855    45,283    47,449    47,997

8100C              40,897    40,631    40,764    40,764    39,676    40,642    37,833    39,808    37,615    39,614    37,885    39,813       -         -      38,825    40,683    39,763    41,961    41,333    43,588       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,877        50    16,839       100    16,888     1,600    16,982     3,800    16,894     5,700    17,262       -         -       9,500    20,894    15,350    25,432    18,450    28,243       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,897    40,631    40,764    40,764    38,148    40,352    36,940    39,579    36,742    39,317    37,101    39,526       -         -      38,153    40,424    39,113    41,712    40,700    43,361    41,896    44,701    44,610    47,490    46,254    49,538    50,586    53,960    53,053    57,083    56,658    60,552
8200P                  50    18,872        50    18,832       150    18,843     1,950    18,630     4,300    18,308     6,400    18,553       -         -      10,400    22,048    16,550    26,480    20,000    29,260    25,356    31,727    29,994    35,157    35,014    38,256    40,674    42,468    45,682    46,484    49,183    49,152

8300C              39,700    40,631    39,700    40,764    37,190    40,285    35,802    39,302    35,677    38,957    36,165    39,183       -         -      37,365    40,118    38,367    41,422    39,978    43,098       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,867        50    20,827       250    20,791     2,350    20,315     4,950    19,755     7,150    19,890       -         -      11,450    23,243    17,850    27,533    21,600    30,258       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,650    40,698    34,700    40,764    35,150    40,103    34,284    38,911    34,380    38,511    35,058    38,781       -         -      36,460    39,769    37,519    41,093    39,160    42,791    40,525    44,193    43,437    47,085    45,181    49,164    49,724    53,717    52,117    56,850    55,889    60,421
8400P                  50    22,862        50    22,822       400    22,724     2,850    22,012     5,650    21,238     8,050    21,298       -         -      12,550    24,449    19,300    28,591    23,350    31,244    27,610    33,426    32,150    36,698    36,899    39,630    42,423    43,722    47,422    47,621    50,831    50,251

8500C              29,700    40,631    29,750    40,698    30,300    39,915    32,428    38,459    32,873    38,007    33,768    38,313       -         -      35,415    39,362    36,560    40,716    38,248    42,445       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    24,857        50    24,817       600    24,638     3,450    23,707     6,550    22,711     9,050    22,748       -         -      13,800    25,676    20,850    29,640    24,824    32,207       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,700    40,631    24,800    40,631    25,550    39,604    28,200    37,878    31,141    37,502    32,319    37,874       -         -      34,258    38,994    35,437    40,378    37,178    42,098    38,828    43,537    41,998    46,559    43,905    48,691    48,704    53,392    51,065    56,548    55,012    60,226
8600P                  50    26,852       100    26,792       900    26,513     4,200    25,368     7,600    24,167    10,250    24,241       -         -      15,200    26,911    22,550    30,677    26,238    33,146    29,938    35,085    34,320    38,192    38,790    40,965    44,144    44,927    49,037    48,643    52,355    51,243

8700C              19,700    40,631    19,850    40,565    21,000    39,054    24,100    37,126    28,050    36,790    30,560    37,242       -         -      32,874    38,463    34,191    39,876    36,023    41,654       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    28,847       150    28,767     1,300    28,348     5,100    26,985     8,800    25,599    11,550    25,751       -         -      16,700    28,142    24,162    31,697    27,645    34,059       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,650    40,698    15,100    40,232    16,600    38,311    20,500    36,039    24,450    35,947    27,700    36,503       -         -      31,320    37,870    32,831    39,322    34,779    41,158    36,807    42,724    40,317    45,906    42,436    48,116    47,530    52,987    49,882    56,172    54,017    59,965
8800P                  50    30,842       350    30,683     1,950    30,084     6,200    28,533    10,200    26,979    13,100    27,266       -         -      18,200    29,371    25,646    32,688    29,248    34,872    32,312    36,682    36,492    39,622    40,654    42,122    45,759    45,951    50,517    49,586    53,755    52,163

8900C               9,600    40,764    10,450    39,767    12,550    37,148    16,850    34,896    21,100    34,951    24,500    35,633       -         -      29,652    37,168    31,360    38,710    33,446    40,612       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 150    32,797       750    32,518     2,900    31,700     7,500    30,006    11,850    28,281    14,850    28,762       -         -      20,250    30,559    27,139    33,650    30,468    35,792       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,100    40,099     6,300    38,636     8,950    35,447    13,650    33,434    18,150    33,770    21,300    34,682       -         -      27,250    36,375    29,700    38,039    32,043    40,019    34,513    41,754    38,403    45,128    40,792    47,442    46,224    52,504    48,578    55,727    52,906    59,641
9000P                 650    34,593     1,550    34,194     4,300    33,136     9,400    31,241    13,750    29,647    16,800    30,218       -         -      22,300    31,717    28,649    34,568    31,854    36,608    34,686    38,201    38,635    40,865    42,375    43,181    47,238    46,893    51,855    50,450    55,031    53,016

9100C               1,850    37,772     3,050    36,309     5,950    34,154    10,750    32,103    15,350    32,463    18,500    33,582       -         -      24,500    35,536    27,150    37,309    30,050    39,377       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,250    38,304     3,200    36,907     6,450    34,274    11,100    32,558    15,950    31,289    19,000    31,612       -         -      24,500    32,835    30,151    35,435    33,222    37,369       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    34,314     1,250    34,074     3,800    33,017     8,350    31,068    12,850    31,004    15,950    32,365       -         -      21,900    34,621    24,700    36,520    27,800    38,691    31,990    40,627    36,312    44,230    38,996    46,671    44,791    51,944    47,153    55,209    51,682    59,252
9200P               6,000    39,966     6,450    39,235     9,100    36,068    13,900    33,472    18,450    32,817    21,450    32,924       -         -      26,807    33,885    31,599    36,303    34,536    38,093    36,989    39,489    40,588    41,988    43,941    44,150    48,580    47,754    53,052    51,243    56,179    53,801

9300C                 150    32,478       500    32,378     2,350    31,600     6,350    29,875    10,850    29,404    13,650    31,039       -         -      19,500    33,630    22,500    35,679    25,700    37,962       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,750    40,299    10,650    40,299    12,600    37,946    16,700    35,331    21,250    34,207    24,200    34,122       -         -      28,580    34,879    33,030    37,063    35,795    38,770       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    30,503       150    30,523     1,350    30,004     4,750    28,525     9,200    27,737    11,600    29,615       -         -      17,350    32,571    20,450    34,790    23,650    37,188    28,500    39,353    34,053    43,214    37,081    45,807    43,247    51,312    45,642    54,628    50,364    58,804
9400P              15,450    40,698    15,500    40,498    16,650    39,153    19,950    36,879    24,350    35,437    27,150    35,221       -         -      30,317    35,798    34,393    37,781    36,984    39,395    39,058    40,630    42,328    42,982    45,339    45,017    49,777    48,538    54,096    51,952    57,191    54,515

9500C                  50    28,528       100    28,548       750    28,249     3,450    27,061     7,750    26,032     9,800    28,110       -         -      15,350    31,451    18,550    33,857    21,750    36,378       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,400    40,764    20,350    40,698    21,100    39,860    24,150    37,688    28,650    36,089    29,998    36,217       -         -      31,957    36,545    35,675    38,442    38,103    39,985       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,533        50    26,573       450    26,373     2,500    25,465     6,500    24,376     8,250    26,553       -         -      13,500    30,272    16,800    32,885    20,000    35,536    24,700    37,954    31,450    42,097    35,086    44,864    41,626    50,614    44,037    53,980    48,954    58,296
9600P              25,400    40,764    25,300    40,764    25,750    40,310    28,450    38,367    31,145    36,944    31,990    37,104       -         -      33,493    37,297    36,866    39,044    39,135    40,519    40,861    41,622    43,847    43,862    46,567    45,793    50,829    49,243    54,994    52,589    58,071    55,163

9700C                  50    24,538        50    24,578       250    24,458     1,750    23,799     5,400    22,995     6,900    24,956       -         -      11,900    29,061    15,150    31,874    18,800    34,740       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,400    40,764    30,300    40,764    30,600    40,505    32,550    39,169    33,059    37,690    33,827    37,881       -         -      34,915    37,975    37,959    39,595    40,080    41,010       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,543        50    22,583       100    22,524     1,300    22,047     4,450    21,593     5,800    23,370       -         -      10,450    27,818    13,600    30,824    17,150    33,832    21,300    36,439    28,000    40,888    33,035    43,846    39,938    49,855    42,345    53,270    47,462    57,731
9800P              35,400    40,764    35,300    40,764    35,500    40,634    35,874    39,634    34,713    38,306    35,465    38,544       -         -      36,205    38,581    38,941    40,086    40,932    41,454    42,369    42,457    45,130    44,618    47,607    46,467    51,730    49,867    55,745    53,156    58,821    55,745

9900C                  50    20,548        50    20,588        50    20,552       850    20,297     3,700    20,181     4,800    21,761       -         -       9,150    26,552    12,250    29,768    15,600    32,890       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,400    40,764    40,300    40,764    39,145    40,699    37,539    39,998    36,108    38,817    36,868    39,094       -         -      37,354    39,113    39,828    40,535    41,688    41,853       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,553        50    18,594        50    18,574       600    18,525     3,050    18,780     3,950    20,168       -         -       8,000    25,277    11,050    28,709    14,200    31,935    18,350    34,846    24,850    39,595    30,400    42,762    38,209    49,041    40,622    52,508    45,895    57,108
10000P             40,764    40,764    40,764    40,764    40,764    40,764    38,661    40,227    37,283    39,253    38,077    39,571       -         -      38,367    39,588    40,592    40,925    42,347    42,207    43,584    43,153    46,173    45,258    48,470    47,052    52,493    50,424    56,344    53,644    59,439    56,262

10100C                 50    16,558        50    16,607        50    16,642       400    16,769     2,450    17,391     3,150    18,520       -         -       7,000    24,015     9,850    27,598    12,800    30,925       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,764    40,764    40,764    40,764    40,764    40,764    39,720    40,486    38,205    39,591    39,019    39,939       -         -      39,228    39,991    41,232    41,257    42,907    42,517       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,563        50    14,647        50    14,792       250    15,032     2,000    16,037     2,450    16,855       -         -       6,100    22,753     8,850    26,521    11,550    29,907    16,150    33,304    22,750    38,398    28,250    41,760    36,971    48,346    38,822    51,683    44,286    56,439
10200P             40,764    40,764    40,764    40,764    40,764    40,764    40,273    40,614    38,969    39,886    39,760    40,240       -         -      39,950    40,337    41,775    41,551    43,367    42,784    44,496    43,706    46,976    45,781    49,154    47,550    53,110    50,903    56,804    54,068    59,924    56,713

10300C                 50    12,568        50    12,749        50    13,064       150    13,335     1,650    14,737     1,900    15,264       -         -       5,350    21,540     7,900    25,422    10,350    28,853       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,764    40,764    40,764    40,764    40,764    40,764    40,477    40,658    39,502    40,091    40,310    40,477       -         -      40,518    40,618    42,208    41,797    43,738    43,014       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,573        50    10,960        50    11,488       100    11,749     1,300    13,450     1,450    13,721       -         -       4,550    20,234     7,050    24,333     9,300    27,810    13,750    31,582    20,100    36,993    25,450    40,562    35,229    47,454    36,150    50,812    42,609    55,716
10400P             40,764    40,764    40,764    40,764    40,764    40,764    40,624    40,698    39,954    40,281    40,686    40,654       -         -      40,977    40,860    42,537    42,000    44,008    43,198    45,124    44,129    47,563    46,205    49,659    47,955    53,593    51,315    57,124    54,422    60,286    57,107

10500C                 50     8,578        50     9,323        50    10,077        50    10,142     1,050    12,243     1,100    12,404       -         -       3,850    18,944     6,200    23,193     8,300    26,736       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,764    40,764    40,764    40,764    40,764    40,764    40,727    40,736    40,256    40,414    40,909    40,775       -         -      41,300    41,041    42,768    42,161    44,195    43,348       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,583        50     7,862        50     8,833        50     8,941       850    11,106       800    11,145       -         -       3,250    17,689     5,400    22,028     7,400    25,666    11,600    29,797    17,700    35,538    22,900    39,318    33,150    46,514    33,500    49,892    40,650    54,944
10600P             40,764    40,764    40,764    40,764    40,764    40,764    40,733    40,736    40,502    40,537    41,017    40,849       -         -      41,531    41,187    42,912    42,280    44,302    43,461    45,493    44,435    47,937    46,527    49,992    48,275    53,946    51,662    57,312    54,710    60,525    57,440

10700C                 50     4,588        50     6,591        50     7,748        50     7,894       650     9,975       600     9,985       -         -       2,700    16,421     4,700    20,886     6,550    24,570       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,638    40,607    41,055    40,897       -         -      41,678    41,301    42,982    42,371    44,335    43,542       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,076        50     5,506        50     6,808        50     6,985       550     9,029       400     8,776       -         -       2,250    15,221     3,900    19,558     5,800    23,493     9,750    27,996    15,550    34,046    20,500    38,015    30,650    45,539    30,950    48,914    37,950    54,120
10800P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,743    40,671    41,043    40,926       -         -      41,743    41,376    42,984    42,429    44,304    43,592    45,629    44,629    48,116    46,756    50,170    48,518    54,172    51,943    57,374    54,940    60,648    57,716

10900C                 50     4,076        50     4,589        50     5,996        50     6,199       400     7,989       300     7,772       -         -       1,850    14,036     3,350    18,424     5,100    22,401       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,799    40,711    41,011    40,930       -         -      41,751    41,418    42,931    42,457    44,215    43,613       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,076        50     4,076        50     5,300        50     5,520       350     7,224       200     6,739       -         -       1,500    12,870     2,900    17,363     4,450    21,295     8,150    26,189    13,600    32,518    18,300    36,670    28,250    44,513    28,600    47,906    35,450    53,265
11000P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,837    40,747    40,958    40,924       -         -      41,712    41,442    42,840    42,461    44,076    43,609    45,572    44,725    48,127    46,899    50,200    48,684    54,283    52,166    57,317    55,107    60,657    57,933

11100C                 50     4,076        50     4,076        50     4,700        50     4,934       250     6,317       150     5,905       -         -       1,250    11,863     2,450    16,243     3,900    20,239       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,850    40,763    40,922    40,913       -         -      41,650    41,445    42,704    42,444    43,905    43,581       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,076        50     4,076        50     4,182        50     4,426       200     5,601       100     5,055       -         -         950    10,650     2,100    15,229     3,400    19,190     6,750    24,372    11,850    30,969    16,300    35,298    26,050    43,467    26,400    46,863    33,050    52,364
11200P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,857    40,788    40,878    40,896       -         -      41,557    41,432    42,561    42,409    43,706    43,532    45,359    44,738    47,990    46,966    50,098    48,780    54,286    52,328    57,154    55,217    60,561    58,098

11300C                 50     4,076        50     4,076        50     4,076        50     4,076       150     4,894        50     4,100       -         -         750     9,638     1,750    14,156     2,950    18,153       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,764    40,852    40,796    40,827    40,866       -         -      41,454    41,404    42,385    42,355    43,485    43,467       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,076       -         -         -         -          50     4,076       100     4,162       -         -         -         -         650     8,940     1,450    13,120       -         -       5,550    22,574    10,300    29,416    14,450    33,887    23,950    42,379    24,300    45,775    30,750    51,419
11400P             40,764    40,764       -         -         -         -      40,764    40,764    40,850    40,796       -         -         -         -      41,359    41,369    42,200    42,287       -         -      45,031    44,680    47,733    46,964    49,876    48,811    54,189    52,440    56,886    55,273    60,364    58,211

11500C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         500     8,007     1,200    12,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             40,764    40,764       -         -         -         -      40,764    40,764    40,836    40,801    40,764    40,764       -         -      41,283    41,336    42,022    42,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         400     7,241     1,000    11,238       -         -       4,550    20,833     8,900    27,848    12,800    32,473    22,050    41,285    22,350    44,662    28,600    50,445
11600P             40,764    40,764       -         -         -         -         -         -      40,836    40,801       -         -         -         -      41,200    41,295    41,860    42,130       -         -      44,634    44,562    47,377    46,901    49,558    48,783    54,007    52,499    56,530    55,278    60,076    58,275

11700C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         300     6,419       850    10,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             40,764    40,764       -         -         -         -         -         -      40,809    40,799       -         -         -         -      41,108    41,241    41,726    42,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         250     5,861       700     9,625       -         -       3,700    19,134     7,700    26,322    11,250    31,014    20,200    40,143    20,500    43,513    26,600    49,450
11800P             40,764    40,764       -         -         -         -         -         -      40,809    40,797       -         -         -         -      41,058    41,206    41,582    41,968       -         -      44,194    44,400    46,960    46,788    49,146    48,697    53,737    52,511    56,090    55,234    59,710    58,289

11900C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -         150     4,850       550     8,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P             40,764    40,764       -         -         -         -         -         -      40,809    40,797       -         -         -         -      40,952    41,123    41,429    41,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         100     4,136       450     8,011       -         -       2,950    17,434     6,600    24,776     9,900    29,581    18,550    39,011    18,800    42,351    24,650    48,406
12000P             40,764    40,764       -         -         -         -      40,764    40,764    40,808    40,797    40,764    40,764       -         -      40,950    41,118    41,320    41,776       -         -      43,719    44,191    46,480    46,625    48,680    48,566    53,408    52,480    55,586    55,145    59,258    58,260

12100C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       350     7,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,892    41,059    41,206    41,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       300     6,715       -         -       2,350    15,840     5,650    23,272     8,650    28,124    16,950    37,838    17,200    41,163    22,850    47,349
12200P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,979    41,146    41,613       -         -      43,270    43,961    45,980    46,428    48,153    48,388    53,007    52,407    55,019    55,015    58,744    58,190

12300C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       200     5,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,975    41,025    41,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       150     5,152       -         -       1,850    14,309     4,800    21,778     7,550    26,691    15,500    36,672    15,700    39,953    21,150    46,265
12400P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,829    40,970    41,023    41,468       -         -      42,841    43,713    45,459    46,197    47,602    48,175    52,562    52,298    54,399    54,845    58,171    58,078

12500C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       100     4,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,829    40,966    40,961    41,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -       1,450    12,879     4,050    20,307     6,550    25,255    14,150    35,496    14,350    38,756    19,500    45,138
12600P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,896    41,277       -         -      42,461    43,457    44,934    45,938    47,024    47,927    52,076    52,154    53,759    54,644    57,531    57,925

12700C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,896    41,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -       1,150    11,612     3,450    18,957     5,650    23,825    12,900    34,317    13,050    37,520    18,000    44,016
12800P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,132       -         -      42,151    43,218    44,463    45,678    46,435    47,648    51,558    51,980    53,069    54,403    56,864    57,740

12900C                 50     4,076       -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P             40,764    40,764       -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,831    41,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         850    10,225     2,900    17,605     4,850    22,415    11,750    33,144    11,850    36,282    16,600    42,883
13000P             40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,831    41,119       -         -      41,823    42,933    43,992    45,395    45,850    47,346    51,018    51,779    52,362    54,134    56,165    57,523

13100C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         650     9,081     2,400    16,249     4,150    21,043    10,650    31,945    10,750    35,046    15,250    41,714
13200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,589    42,694    43,530    45,090    45,287    47,028    50,445    51,548    51,649    53,841    55,423    57,271

13300C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         500     8,069     2,000    15,009     3,550    19,726     9,650    30,761     9,750    33,827       -         -  
13400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,408    42,476    43,133    44,798    44,762    46,705    49,868    51,295    50,944    53,528       -         -  

13500C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         350     6,945     1,650    13,802     3,000    18,404     8,750    29,604     8,800    32,583       -         -  
13600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,220    42,222    42,766    44,499    44,247    46,359    49,300    51,029    50,223    53,186       -         -  

13700C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         300     6,374     1,350    12,645     2,550    17,180     7,900    28,436     7,900    31,317       -         -  
13800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      41,156    42,103    42,436    44,201    43,798    46,027    48,721    50,740    49,494    52,816       -         -  

13900C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076        50     4,076       -         -         200     5,386     1,150    11,722     2,150    15,982     7,150    27,315     7,150    30,145       -         -  
14000P             40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764    40,764    40,764       -         -      41,027    41,873    42,206    43,964    43,377    45,689    48,171    50,448    48,842    52,460       -         -  

14100C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         150     4,725       900    10,562     1,800    14,818     6,450    26,195     6,400    28,910       -         -  
14200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,962    41,726    41,912    43,645    42,993    45,349    47,625    50,139    48,159    52,066       -         -  

14300C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         100     4,076       750     9,706     1,500    13,706     5,800    25,081     5,750    27,735       -         -  
14400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,897    41,554    41,728    43,411    42,650    45,016    47,088    49,819    47,535    51,678       -         -  

14500C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       600     8,791     1,250    12,666     5,200    23,978     5,100    26,494       -         -  
14600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,831    41,337    41,542    43,154    42,356    44,697    46,565    49,487    46,885    51,251       -         -  

14700C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       500     8,066     1,000    11,541     4,650    22,890     4,550    25,335       -         -  
14800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,831    41,321    41,416    42,952    42,053    44,340    46,063    49,148    46,309    50,841       -         -  

15000C                 50     4,076       -         -         -         -          50     4,076        50     4,076        50     4,076       -         -          50     4,076       -         -         -         -          50     4,076       -         -         850    10,718       -         -         -         -         -         -  
15000P             40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -      40,831    41,307       -         -      41,867    44,084       -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     4,076       -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      40,764    40,764       -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,076        50     4,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,764    40,764    40,764    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950    72,950



Back to Top



HHT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408    76,408



Back to Top



HKB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



HKE (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112              
                      L         S  
F                     845       845



Back to Top



HKG (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



HLD (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HNP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243   259,243



Back to Top



HSB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



HSI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211029              211105              211129              211230              220128              220225              220330              220629              220929              221229              230629              231228              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180

14000C                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,459   114,659   115,364   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         300    11,424     1,400    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     114,220   114,233       -         -         -         -     114,646   114,912   115,922   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         550    11,424     2,250    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     114,247   114,260       -         -         -         -     114,912   115,231   116,641   117,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         950    11,424     3,500    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     114,286   114,286       -         -         -         -     115,297   115,630   117,439   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         100    11,424       -         -         -         -       1,650    11,424     5,250    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     114,286   114,300       -         -         -         -         -         -     117,625   118,396       -         -     122,679   124,328       -         -     133,704   136,311   143,640   146,778       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         150    11,424       -         -         -         -         -         -       5,700    21,572       -         -      14,150    36,628       -         -      37,050    59,756    55,780    75,357       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     114,313   114,313       -         -         -         -         -         -     117,784   118,556       -         -     122,998   124,621       -         -     134,117   136,697   144,105   147,217       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         200    11,424       -         -         -         -         -         -       6,150    22,756       -         -      15,100    38,144       -         -      38,650    61,339    57,429    76,927       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     114,313   114,313       -         -         -         -         -         -     117,957   118,715       -         -     123,304   124,900       -         -     134,529   137,069   144,557   147,643       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         250    11,424       -         -         -         -         -         -       6,650    24,006       -         -      16,050    39,660       -         -      40,350    62,935    59,105    78,483       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     114,326   114,326       -         -         -         -         -         -     118,117   118,875       -         -     123,596   125,179       -         -     134,915   137,428   144,996   148,055       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         300    11,424       -         -         -         -         -         -       7,150    25,256       -         -      17,050    41,203       -         -      42,050    64,544    60,807    80,052       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     114,340   114,326       -         -         -         -     115,749   116,055   118,276   119,021       -         -     123,889   125,445       -         -     135,287   137,774   145,395   148,454       -         -         -         -  
18000P                -         -         -         -         -         -         -         -         350    11,424       -         -         -         -       2,750    15,148     7,700    26,573       -         -      18,100    42,786       -         -      43,850    66,167    62,510    81,622       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     114,340   114,340       -         -         -         -         -         -     118,436   119,181       -         -     124,168   125,698       -         -     135,633   138,120   145,781   148,840   153,482   157,099       -         -  
18200P                -         -         -         -         -         -         -         -         400    11,424       -         -         -         -         -         -       8,300    27,956       -         -      19,200    44,395       -         -      45,700    67,803    64,265    83,191    75,224    94,709       -         -  

18400C                -         -         -         -         -         -         -         -     114,353   114,340       -         -         -         -         -         -     118,596   119,327       -         -     124,434   125,937       -         -     135,952   138,439   146,140   149,212   153,934   157,538       -         -  
18400P                -         -         -         -         -         -         -         -         450    11,424       -         -         -         -         -         -       8,950    29,379       -         -      20,350    46,018       -         -      47,454    69,439    66,007    84,760    77,339    96,385       -         -  

18600C                -         -         -         -         -         -         -         -     114,353   114,353       -         -         -         -         -         -     118,729   119,460       -         -     124,674   126,177       -         -     136,258   138,745   146,486   149,571   154,346   157,977       -         -  
18600P                -         -         -         -         -         -         -         -         550    11,424       -         -         -         -         -         -       9,600    30,829       -         -      21,550    47,680       -         -      49,156    71,075    67,803    86,330    79,467    98,047       -         -  

18800C                -         -         -         -         -         -         -         -     114,353   114,353       -         -         -         -         -         -     118,862   119,593       -         -     124,900   126,403       -         -     136,537   139,038   146,792   149,917   154,718   158,376       -         -  
18800P                -         -         -         -         -         -         -         -         600    11,424       -         -         -         -         -         -      10,300    32,319       -         -      22,800    49,356       -         -      50,885    72,724    69,598    87,899    81,622    99,696       -         -  

19000C                -         -         -         -         -         -         -         -     114,353   114,353       -         -         -         -     116,148   116,454   118,968   119,713       -         -     125,099   126,616   131,191   133,279   136,777   139,317   147,071   150,250   155,038   158,762   163,137   167,114
19000P                -         -         -         -         -         -         -         -         700    11,424       -         -         -         -       4,600    21,346    11,050    33,848       -         -      24,100    51,058    40,500    64,744    52,641    74,386    71,434    89,482    83,763   101,332    94,563   110,177

19100C            114,180   114,180       -         -         -         -     114,180   114,167   114,353   114,353   114,792   114,858       -         -     116,175   116,494   119,021   119,779   121,961   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,424       -         -         -         -          50    11,424       750    11,424     2,200    13,619       -         -       4,800    22,011    11,450    34,646    16,950    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,180   114,180       -         -         -         -     114,180   114,167   114,353   114,353   114,792   114,858       -         -     116,215   116,521   119,074   119,833   122,027   123,211   125,286   126,815   131,377   133,505   136,990   139,570   147,324   150,556   155,330   159,134   163,483   167,540
19200P                 50    11,424       -         -         -         -          50    11,424       800    11,424     2,300    14,111       -         -       5,050    22,729    11,850    35,444    17,500    44,714    25,500    52,801    42,300    66,420    54,423    76,036    73,269    91,051    85,944   102,955    96,757   111,773

19300C            114,180   114,180       -         -         -         -     114,167   114,167   114,340   114,340   114,779   114,858       -         -     116,228   116,561   119,114   119,886   122,107   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,424       -         -         -         -          50    11,424       850    11,424     2,450    14,723       -         -       5,250    23,394    12,300    36,282    18,100    45,605       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,180   114,180       -         -         -         -     114,167   114,167   114,326   114,340   114,779   114,858       -         -     116,255   116,587   119,154   119,939   122,160   123,370   125,432   126,988   131,523   133,704   137,176   139,822   147,536   150,848   155,570   159,480   163,802   167,952
19400P                 50    11,424       -         -         -         -          50    11,424       900    11,571     2,650    15,428       -         -       5,500    24,126    12,700    37,080    18,700    46,510    26,950    54,556    44,150    68,109    56,259    77,711    75,131    92,607    88,112   104,577    98,978   113,355

19500C            114,180   114,180       -         -         -         -     114,167   114,167   114,313   114,340   114,765   114,858       -         -     116,268   116,614   119,181   119,979   122,213   123,437       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,424       -         -         -         -          50    11,424     1,000    12,262     2,700    15,840       -         -       5,800    24,937    13,150    37,918    19,300    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,180   114,180       -         -         -         -     114,153   114,140   114,300   114,326   114,752   114,858       -         -     116,281   116,641   119,207   120,032   122,266   123,503   125,552   127,161   131,630   133,891   137,309   140,035   147,709   151,114   155,769   159,799   164,068   168,324
19600P                 50    11,424       -         -         -         -          50    11,424     1,050    12,847     2,800    16,359       -         -       6,050    25,669    13,600    38,756    19,950    48,332    28,450    56,325    46,050    69,811    58,094    79,361    76,993    94,177    90,280   106,173   101,186   114,912

19700C            114,180   114,180       -         -         -         -     114,140   114,140   114,286   114,326   114,725   114,858       -         -     116,295   116,654   119,221   120,072   122,293   123,570       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,424       -         -         -         -          50    11,424     1,100    13,446     2,950    16,984       -         -       6,350    26,480    14,100    39,634    20,600    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,180   114,180       -         -         -         -     114,140   114,140   114,260   114,313   114,699   114,845       -         -     116,295   116,680   119,221   120,099   122,320   123,623   125,631   127,294   131,709   134,050   137,415   140,235   147,856   151,367   155,915   160,092   164,294   168,683
19800P                 50    11,424       -         -         -         -         100    11,424     1,200    14,177     3,100    17,609       -         -       6,600    27,211    14,600    40,511    21,250    50,167    30,000    58,121    48,000    71,514    59,983    81,036    78,908    95,733    92,461   107,756   103,394   116,468

19900C            114,180   114,180       -         -         -         -     114,114   114,127   114,247   114,300   114,659   114,845       -         -     116,281   116,694   119,221   120,138   122,346   123,676       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,424       -         -         -         -         150    11,424     1,250    14,816     3,300    18,327       -         -       6,950    28,089    15,100    41,389    21,950    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,180   114,180   114,180   114,180       -         -     114,100   114,127   114,207   114,286   114,632   114,832       -         -     116,268   116,707   119,221   120,165   122,346   123,729   125,671   127,427   131,736   134,197   137,468   140,421   147,962   151,606   156,009   160,358   164,467   169,016
20000P                 50    11,424        50    11,424       -         -         200    11,438     1,400    15,680     3,550    19,152       -         -       7,250    28,887    15,600    42,267    22,650    52,056    31,650    59,929    50,050    73,243    61,898    82,699    80,810    97,289    94,629   109,326   105,588   117,997

20200C            114,180   114,180   114,180   114,180       -         -     114,060   114,100   114,127   114,260   114,539   114,805       -         -     116,228   116,720   119,168   120,205   122,320   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,424        50    11,424       -         -         250    13,047     1,550    17,143     3,800    20,349       -         -       7,900    30,576    16,700    44,089    24,100    53,958       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,180   114,180   114,180   114,180       -         -     114,007   114,074   114,034   114,220   114,419   114,752       -         -     116,148   116,720   119,088   120,232   122,253   123,862   125,618   127,613   131,656   134,423   137,455   140,714   148,042   152,019   156,062   160,836   164,654   169,614
20400P                 50    11,424        50    11,424       -         -         300    14,736     1,750    18,779     4,200    21,838       -         -       8,650    32,372    17,800    45,911    25,650    55,899    35,150    63,613    54,264    76,687    65,808    86,024    84,694   100,388    98,991   112,424   109,951   121,003

20600C            114,180   114,180   114,180   114,180   114,180   114,180   113,941   114,047   113,901   114,167   114,273   114,699       -         -     116,015   116,707   118,941   120,232   122,120   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,424        50    11,424        50    12,807       350    16,545     2,050    20,628     4,600    23,354       -         -       9,450    34,220    19,050    47,826    27,300    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,180   114,180   114,180   114,180   114,180   114,180   113,861   114,020   113,728   114,100   114,074   114,619       -         -     115,843   116,667   118,755   120,205   121,921   123,889   125,352   127,693   131,377   134,542   137,229   140,900   147,935   152,338   155,876   161,196   164,640   170,120
20800P                 50    11,424        50    12,063        50    14,616       400    18,487     2,350    22,530     5,250    25,243       -         -      10,300    36,122    20,300    49,742    29,000    59,850    38,950    67,351    58,160    80,159    69,851    89,349    88,644   103,460   103,341   115,444   114,260   123,929

21000C            114,180   114,180   114,180   114,180   114,180   114,180   113,781   113,994   113,515   114,007   113,821   114,539       -         -     115,616   116,601   118,503   120,165   121,655   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,424        50    14,403        50    16,664       500    20,748     2,650    24,511     5,600    26,746       -         -      11,250    38,104    21,650    51,697    30,800    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,180   114,180   114,180   114,180   114,180   114,180   113,608   113,941   113,236   113,914   113,528   114,419       -         -     115,324   116,508   118,183   120,085   121,322   123,809   124,820   127,666   130,858   134,556   136,790   140,993   147,630   152,551   155,477   161,462   164,414   170,506
21200P                 50    14,164        50    17,063        50    18,979       600    23,115     3,000    26,626     6,150    28,555       -         -      12,200    40,099    23,100    53,718    32,650    63,866    43,100    71,128    62,217    83,630    73,987    92,647    92,634   106,493   107,663   118,383   118,529   126,775

21400C            114,180   114,180   114,180   114,180   114,180   114,180   113,422   113,887   112,877   113,781   113,169   114,286       -         -     114,951   116,388   117,798   119,979   120,897   123,703       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,154        50    20,056        50    21,559       700    25,602     3,400    28,847     6,750    30,443       -         -      13,300    42,214    24,600    55,753    34,650    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,180   114,180   114,180   114,180   114,180   114,180   113,129   113,794   112,438   113,621   112,704   114,114       -         -     114,486   116,242   117,306   119,833   120,378   123,570   124,009   127,507   130,060   134,449   136,072   140,966   147,098   152,670   154,825   161,608   163,975   170,811
21600P                 50    22,144        50    23,354        50    24,432       850    28,315     3,850    31,188     7,650    32,704       -         -      14,450    44,368    26,250    57,841    36,700    67,949    47,550    74,932    66,446    87,101    78,217    95,919    96,664   109,498   111,919   121,256   122,705   129,542

21800C            114,180   114,180   114,180   114,180   113,821   114,114   112,784   113,688   111,906   113,435   112,172   113,914       -         -     113,941   116,055   116,747   119,660   119,766   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,134        50    26,892        50    27,557     1,000    31,148     4,350    33,635     8,400    34,792       -         -      15,700    46,589    27,850    59,916    38,900    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,180   114,180   114,180   114,180   113,754   114,114   112,225   113,528   111,254   113,209   111,520   113,688       -         -     113,276   115,816   116,069   119,434   119,061   123,184   122,852   127,201   128,956   134,210   135,088   140,820   146,313   152,684   153,920   161,648   163,284   170,998
22000P                 50    30,124        50    30,616        50    30,935     1,200    34,154     4,950    36,202     9,150    36,934       -         -      16,750    48,704    29,550    62,017    41,150    72,072    52,400    78,762    70,769    90,546    82,526    99,151   100,734   112,451   116,135   124,035   126,802   132,228

22200C            114,180   114,180   114,180   114,180   113,661   114,114   111,587   113,369   110,483   112,956   110,749   113,409       -         -     112,504   115,550   115,284   119,168   118,223   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,114        50    34,486        50    34,513     1,400    37,266     5,550    38,849    10,000    39,195       -         -      18,000    50,952    31,400    64,172    43,550    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,180   114,180   114,180   114,180   113,542   114,114   110,842   113,183   109,525   112,651   109,858   113,103       -         -     111,573   115,217   114,380   118,862   117,279   122,626   121,309   126,749   127,520   133,824   133,784   140,541   145,249   152,577   152,750   161,568   162,366   171,077
22400P                 50    38,104        50    38,423        50    38,264     1,700    40,538     6,300    41,602    10,900    41,522       -         -      19,350    53,253    33,300    66,327    46,050    76,209    57,600    82,566    75,251    93,951    86,915   102,330   104,817   115,364   120,271   126,735   130,805   134,808

22600C            114,180   114,180   114,180   114,180   112,930   114,060   109,871   112,970   108,368   112,278   108,767   112,717       -         -     110,523   114,845   113,342   118,503   116,215   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,094        50    42,400       100    42,161     2,000    43,890     7,100    44,435    11,850    43,943       -         -      21,000    55,713    35,350    68,521    48,650    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,180   114,180   114,180   114,180   112,185   113,994   108,647   112,704   106,971   111,853   107,530   112,291       -         -     109,286   114,419   112,158   118,104   115,005   121,854   119,327   126,110   125,685   133,292   132,135   140,115   143,906   152,351   151,314   161,368   161,209   171,051
22800P                 50    46,084        50    46,390       150    46,071     2,400    47,334     8,050    47,334    12,900    46,470       -         -      22,400    58,067    37,550    70,742    51,400    80,345    63,250    86,356    79,826    97,329    91,344   105,455   108,913   118,197   124,301   129,329   134,689   137,309

23000C            114,180   114,180   114,180   114,180   111,241   113,927   107,065   112,358   105,322   111,347   106,067   111,799       -         -     107,889   113,927   110,828   117,625   113,661   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,074        50    50,380       200    50,008     2,900    50,845     8,600    50,340    14,050    49,103       -         -      24,100    60,554    39,900    72,977    54,250    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,779   113,582   114,180   114,180   110,004   113,874   105,109   111,959   103,367   110,749   104,378   111,227       -         -     106,267   113,355   109,326   117,106   112,158   120,870   116,853   125,286   123,437   132,574   130,113   139,530   142,230   151,992   149,598   161,036   159,812   170,918
23200P                 50    54,064        50    54,370       250    53,958     3,400    54,397     9,950    53,346    15,450    51,909       -         -      25,900    63,095    42,350    75,224    57,200    84,441    68,880    90,107    84,508   100,641    95,799   108,514   112,996   120,976   128,238   131,829   138,439   139,703

23400C            112,000   114,180   111,300   114,114   107,956   113,741   102,662   111,467   101,093   110,070   102,423   110,589       -         -     104,458   112,704   107,650   116,508   110,523   120,285       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,054        50    58,360       350    57,894     4,000    57,988    11,100    56,431    16,950    54,782       -         -      28,000    65,702    44,950    77,472    60,300    86,463       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            102,000   114,180   101,300   114,114   102,600   113,555    99,656   110,882    98,446   109,299   100,188   109,858       -         -     102,423   111,986   105,801   115,843   108,714   119,646   113,861   124,328   120,644   131,723   127,547   138,812   139,929   151,473   147,590   160,584   158,150   170,665
23600P                 50    62,044        50    62,350       500    61,831     4,700    61,592    12,400    59,544    18,600    57,748       -         -      30,250    68,322    47,750    79,720    63,550    88,471    73,469    93,804    88,604   103,979    99,763   111,653   116,946   123,796   132,029   134,223   142,044   142,004

23800C             92,000   114,180    91,300   114,114    92,750   113,369    94,700   109,897    95,374   108,381    97,648   109,020       -         -     100,162   111,188   103,753   115,111   106,732   118,928       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,034        50    66,340       700    65,741     5,600    65,156    13,900    62,656    20,450    60,794       -         -      32,650    70,982    50,550    81,954    66,950    90,466       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             82,000   114,180    81,350   114,047    83,050   112,983    85,800   108,966    91,849   107,331    94,775   108,075       -         -      97,648   110,296   101,492   114,300   104,604   118,143   110,177   123,038   117,399   130,606   124,660   137,867   137,522   150,808   145,302   160,012   156,248   170,306
24000P                 50    70,024        50    70,330       900    69,652     6,650    68,694    15,600    65,741    22,400    63,893       -         -      35,200    73,642    53,850    84,175    70,500    92,421    78,935    97,422    93,645   107,144   104,471   114,513   121,069   126,283   135,686   136,511   145,502   144,198

24200C             72,000   114,180    71,400   113,981    73,400   112,544    77,050   107,889    86,500   106,120    91,530   107,011       -         -      94,868   109,299    99,031   113,409   102,290   117,292       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,014       100    74,293     1,250    73,495     7,900    72,165    17,450    68,827    24,650    67,058       -         -      37,950    76,302    57,200    86,383    74,107    94,350       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             62,000   114,180    61,500   113,848    63,900   111,906    68,550   106,572    78,150   104,963    87,926   105,828       -         -      91,836   108,195    96,358   112,424    99,803   116,361   105,921   121,495   113,701   129,289   121,415   136,750   134,822   149,997   142,855   159,320   154,186   169,841
24400P                 50    78,004       200    78,243     1,750    77,286     9,400    75,544    19,650    71,833    27,100    70,263       -         -      40,900    78,962    60,700    88,551    77,020    96,238    84,468   100,907    98,672   110,137   109,046   117,212   125,020   128,650   139,118   138,586   148,747   146,220

24600C             52,050   114,114    51,650   113,648    54,650   110,961    60,250   105,030    70,450   103,460    79,000   105,056       -         -      88,405   107,144    93,193   111,480    96,957   115,404       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    81,994       350    82,180     2,500    80,983    11,200    78,802    22,000    74,799    29,800    73,495       -         -      44,200    81,595    64,450    90,679    80,052    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,000   114,180    41,900   113,316    45,250   110,177    52,400   103,101    63,200   101,691    72,050   103,474       -         -      82,650   105,814    89,987   110,296    94,124   114,300   101,119   119,673   109,592   127,759   117,811   135,460   131,842   149,039   140,195   158,509   151,912   169,269
24800P                100    85,971       600    86,064     3,500    84,574    13,450    81,901    24,800    77,605    32,750    76,714       -         -      47,550    84,215    68,450    92,767    83,031    99,843    90,001   104,205   103,553   112,956   113,449   119,753   128,770   130,872   142,336   140,541   151,792   148,122

25000C             32,000   114,180    32,350   112,717    36,700   108,341    45,000   100,774    56,250    99,683    65,350   101,731       -         -      76,350   104,338    84,700   108,980    91,158   113,129       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    89,934     1,050    89,881     4,900    88,006    15,800    84,947    27,800    80,358    36,100    79,919       -         -      51,500    86,755    72,700    94,789    86,024   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,450   113,582    23,150   111,653    28,700   105,801    38,000    98,060    48,850    97,661    58,900    99,803       -         -      70,850   102,676    78,650   107,597    86,200   111,866    95,826   117,598   105,123   126,017   113,887   133,997   128,611   147,962   137,322   157,591   149,452   168,590
25200P                450    93,804     1,900    93,525     6,850    91,211    18,950    87,686    31,200    82,965    39,750    83,058       -         -      55,600    89,243    77,000    96,770    88,977   103,234    95,454   107,304   108,248   115,590   117,625   122,120   132,281   132,933   145,315   142,363   154,612   149,917

25400C             13,100   112,717    14,850   109,392    21,450   102,330    31,650    94,815    43,900    94,802    52,700    97,688       -         -      65,050   100,933    73,250   106,107    81,200   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,250    97,475     3,450    96,903     9,650    94,084    22,550    90,240    35,300    85,519    42,800    86,290       -         -      59,950    91,650    80,731    98,646    91,889   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,400   109,658     7,750   105,535    15,150    97,675    25,650    92,075    38,250    91,969    47,100    95,321       -         -      59,700    99,058    68,200   104,498    76,450   109,126    88,250   115,257   100,335   124,089   109,698   132,361   125,153   146,738   134,263   156,554   146,792   167,806
25600P              3,650   106,666     6,450   103,939    13,500    96,544    26,850    92,514    39,750    89,030    48,100    89,070       -         -      64,650    93,951    84,069   100,428    94,749   106,360   100,694   110,163   112,677   118,010   121,508   124,301   135,527   134,848   148,042   144,065   157,219   151,593

25800C              1,850   101,080     3,700    97,794    10,300    95,507    21,000    89,934    33,150    88,857    41,800    92,754       -         -      54,700    97,036    63,500   102,809    71,850   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,900   111,653    11,950   109,924    18,550   100,441    31,900    94,483    44,550    92,395    52,850    91,889       -         -      69,400    96,198    87,274   102,210    97,528   107,809       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550    95,361     1,300    94,762     6,550    93,006    16,650    87,686    28,500    85,492    37,100    89,974       -         -      49,950    94,908    59,050   101,013    67,550   106,094    79,250   112,664    94,500   121,947   105,296   130,566   121,495   145,382   131,018   155,410   143,959   166,928
26000P             18,250   113,848    19,500   113,183    24,700   105,349    37,600    98,393    49,950    95,480    58,050    94,536       -         -      74,650    98,300    90,479   103,766   100,202   109,179   105,628   112,770   116,760   120,218   125,086   126,310   138,506   136,630   150,529   145,648   159,613   153,162

26200C                100    91,557       400    91,131     3,900    90,080    12,950    85,173    24,300    81,888    32,750    87,021       -         -      45,550    92,661    54,900    99,151    63,400   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             28,150   113,981    29,150   113,648    32,050   108,767    44,050   101,758    55,850    98,287    63,650    97,010       -         -      80,200   100,268    93,552   105,389   102,769   110,469       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    87,580       150    87,248     2,250    86,742    10,100    82,327    20,500    78,283    28,800    83,909       -         -      41,400    90,293    50,900    97,209    59,500   102,809    71,000   109,831    86,450   119,633   100,747   128,624   117,665   143,906   127,613   154,160   140,980   165,957
26400P             38,050   114,114    38,850   114,047    40,350   110,975    51,050   104,631    61,950   100,933    69,900    99,191       -         -      85,731   102,117    96,504   106,759   105,216   111,693   110,163   115,111   120,458   122,213   128,318   128,105   141,206   138,253   152,763   147,098   161,767   154,625

26600C                 50    83,590        50    83,297     1,150    83,191     7,700    79,294    17,350    75,637    25,200    80,664       -         -      37,500    87,819    47,150    95,188    55,750   101,066       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,100   114,047    48,750   114,180    49,000   112,730    58,550   107,038    68,800   103,154    76,250   101,266       -         -      89,509   103,992    99,351   108,168   107,530   112,823       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,600        50    79,307       550    79,440     5,750    76,089    14,600    72,844    22,000    77,312       -         -      33,950    85,279    43,550    93,100    53,600    99,470    63,500   106,799    79,000   117,159    93,400   126,549   113,715   142,310   124,062   152,803   137,841   164,893
26800P             58,050   114,114    58,750   114,180    58,400   113,515    66,600   108,953    76,450   104,897    80,700   104,006       -         -      92,913   105,163   102,210   109,698   109,738   113,941   114,220   117,173   123,743   123,982   131,177   129,741   143,600   139,729   154,745   148,441   163,696   155,969

27000C                 50    75,610        50    75,317       250    75,570     4,200    72,724    12,100    69,958    18,900    73,801       -         -      30,700    82,659    40,200    90,945    50,100    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             68,150   113,981    68,750   114,180    68,100   113,914    75,050   110,469    83,900   106,666    87,550   105,801       -         -      96,225   106,612   104,777   110,895   111,773   114,951       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,620        50    71,327       100    71,647     3,050    69,213    10,000    66,952    16,500    70,343       -         -      27,700    79,986    37,050    88,737    46,800    95,760    56,600   103,580    72,100   114,539    86,500   124,328   109,685   140,620   120,404   151,354   134,556   163,723
27200P             78,100   114,047    78,750   114,180    77,950   114,114    84,000   111,507    91,700   108,195    94,650   107,424       -         -      99,297   107,929   107,158   111,986   113,648   115,882   117,744   118,968   126,589   125,552   133,665   131,177   145,701   141,059   156,474   149,651   165,412   157,219

27400C                 50    67,630        50    67,337        50    67,670     2,200    65,582     8,200    63,866    13,900    66,646       -         -      24,950    77,259    34,150    86,503    43,650    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,100   114,047    88,750   114,180    87,900   114,180    93,200   112,305    99,050   109,911    98,725   108,847       -         -     102,130   109,126   109,365   113,010   115,377   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,640        50    63,347        50    63,680     1,550    61,898     6,450    60,754    11,600    62,855       -         -      22,350    74,466    31,400    84,202    40,650    91,863    50,350   100,188    65,750   111,786    80,050   122,000   103,200   138,812   116,614   149,797   131,151   162,472
27600P             98,100   114,047    98,750   114,180    97,900   114,180   102,550   112,930   102,489   110,602   102,343   110,084       -         -     104,710   110,217   111,360   113,941   116,946   117,532   120,724   120,524   128,983   126,895   135,766   132,441   147,510   142,243   157,950   150,755   166,888   158,363

27800C                 50    59,650        50    59,357        50    59,690     1,050    58,160     5,400    57,509     9,550    58,998       -         -      20,050    71,673    28,950    81,928    37,800    89,841       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            108,000   114,180   108,750   114,180   107,900   114,180   108,820   113,316   105,681   111,493   105,508   111,121       -         -     107,025   111,188   113,156   114,765   118,343   118,250       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,660        50    55,367        50    55,700       700    54,383     4,200    54,290     7,800    55,221       -         -      17,950    68,880    26,500    79,560    35,100    87,793    45,850    96,970    61,650   109,272    74,900   119,713    98,300   137,083   111,200   148,162   127,640   161,116
28000P            114,180   114,180   114,180   114,180   114,180   114,180   111,121   113,635   108,315   112,238   108,222   112,025       -         -     109,060   112,052   114,739   115,523   119,593   118,888   123,158   121,828   130,659   127,839   137,402   133,465   149,279   143,533   159,187   151,739   168,151   159,400

28200C                 50    51,670        50    51,377        50    51,737       450    50,606     3,300    51,032     6,300    52,255       -         -      16,100    66,114    24,250    77,179    32,550    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,180   114,180   114,180   114,180   114,180   114,180   112,637   113,861   110,390   112,837   110,403   112,744       -         -     110,842   112,810   116,122   116,188   120,670   119,473       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,680        50    47,387        50    47,800       300    46,842     2,550    47,773     5,000    49,249       -         -      14,400    63,361    22,300    74,852    30,150    83,590    40,500    93,339    56,050   106,320    69,100   117,173    92,150   135,088   105,100   146,419   124,022   159,693
28400P            114,180   114,180   114,180   114,180   114,180   114,180   113,462   113,994   111,919   113,276   112,119   113,329       -         -     112,345   113,475   117,292   116,774   121,588   119,992   125,073   122,931   132,228   128,837   138,812   134,423   150,542   144,491   160,171   152,604   169,176   160,331

28600C                 50    43,690        50    43,411        50    43,929       200    43,118     1,900    44,501     3,950    46,230       -         -      12,850    60,621    20,300    72,418    27,850    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,180   114,180   114,180   114,180   114,180   114,180   113,901   114,087   112,983   113,621   113,369   113,794       -         -     113,608   114,047   118,263   117,279   122,360   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,700        50    39,487        50    40,192       100    39,354     1,400    41,256     3,050    43,198       -         -      11,500    57,961    18,450    69,984    25,700    79,254    35,600    89,588    50,900   103,287    63,600   114,526    86,300   132,986    99,300   144,597   118,450   158,176
28800P            114,180   114,180   114,180   114,180   114,180   114,180   114,074   114,127   113,675   113,861   114,220   114,127       -         -     114,646   114,539   119,048   117,718   122,985   120,843   126,469   123,809   133,385   129,661   139,876   135,234   151,513   145,302   160,916   153,375   170,000   161,169

29000C                 50    35,710        50    35,630        50    36,601        50    35,657     1,050    38,104     2,350    40,192       -         -      10,150    55,208    16,150    67,111    23,650    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,180   114,180   114,180   114,180   114,180   114,180   114,167   114,153   114,127   114,047   114,725   114,366       -         -     115,457   114,938   119,646   118,077   123,463   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,720        50    31,893        50    33,196        50    32,398       750    34,965     1,750    37,186       -         -       8,850    52,402    14,450    64,531    21,750    74,839    31,200    85,745    46,100   100,162    58,450   111,786    80,700   130,792    93,700   142,695   112,600   156,580
29200P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,153   114,326   114,153   114,965   114,526       -         -     116,069   115,284   120,072   118,383   123,809   121,468   127,374   124,488   134,197   130,313   140,620   135,912   152,218   146,007   161,422   154,027   170,599   161,900

29400C                 50    27,730        50    28,329        50    30,031        50    29,379       550    31,986     1,300    34,247       -         -       7,700    49,648    12,950    62,004    20,000    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,433   114,233   115,018   114,619       -         -     116,494   115,537   120,338   118,609   124,022   121,681       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,740        50    25,004        50    27,118        50    26,613       400    29,113       950    31,374       -         -       6,700    46,975    11,550    59,464    18,300    70,383    27,200    81,834    41,650    96,957    53,650   108,966    75,400   128,517    88,350   140,714   107,000   154,918
29600P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,433   114,273   114,951   114,672       -         -     116,774   115,749   120,471   118,795   124,128   121,867   127,852   124,980   134,649   130,832   141,059   136,431   152,670   146,592   161,714   154,585   170,998   162,539

29800C                 50    19,750        50    21,931        50    24,445        50    24,086       250    26,121       650    28,488       -         -       5,750    44,262    10,250    56,910    16,750    68,162       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,406   114,286   114,832   114,672       -         -     116,920   115,909   120,471   118,915   124,128   122,000       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,760        50    19,138        50    22,024        50    21,798       200    23,687       450    25,748       -         -       4,950    41,682     9,100    54,423    15,300    65,941    23,600    77,871    37,600    93,711    49,150   106,080    70,350   126,163    83,250   138,652   101,550   153,162
30000P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,340   114,300   114,685   114,646       -         -     116,946   116,015   120,365   118,981   124,022   122,080   127,919   125,286   134,795   131,191   141,206   136,830   152,856   147,058   161,794   155,038   171,197   163,084

30200C                 50    11,770        50    16,638        50    19,843        50    19,737       150    21,319       350    23,394       -         -       4,250    39,168     8,000    51,870    13,900    63,680       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,300   114,286   114,539   114,606       -         -     116,907   116,069   120,165   119,008   123,836   122,120       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,424        50    14,417        50    17,875        50    17,888       100    18,925       200    20,601       -         -       3,600    36,654     7,050    49,436    12,650    61,459    20,400    73,894    33,800    90,386    44,950   103,128    65,600   123,729    78,400   136,537    96,350   151,354
30400P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,260   114,433   114,552       -         -     116,774   116,109   119,899   118,995   123,583   122,133   127,666   125,432   134,649   131,417   141,099   137,096   152,817   147,417   161,674   155,397   171,197   163,536

30600C                 50    11,424        50    12,462        50    16,132        50    16,239        50    16,292       150    18,473       -         -       3,100    34,407     6,200    47,042    11,500    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,260   114,380   114,513       -         -     116,614   116,095   119,567   118,941   123,264   122,094       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,424        50    11,424        50    14,563        50    14,763        50    14,829       100    16,319       -         -       2,600    32,053     5,400    44,621    10,400    57,070    17,550    69,904    30,350    87,048    41,050   100,122    61,100   121,242    73,750   134,356    91,350   149,478
30800P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,260   114,313   114,459       -         -     116,428   116,069   119,194   118,862   122,878   122,027   127,134   125,445   134,263   131,523   140,740   137,256   152,564   147,669   161,355   155,649   171,011   163,909

31000C                 50    11,424        50    11,424        50    13,167        50    13,433        50    13,512        50    13,911       -         -       2,150    29,712     4,700    42,280     9,400    54,902       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,393       -         -     116,215   116,029   118,795   118,742   122,466   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,424        50    11,424        50    11,930        50    12,249        50    12,329        50    12,701       -         -       1,800    27,610     4,100    40,059     8,500    52,787    15,000    65,928    27,200    83,696    37,400    97,076    56,800   118,689    69,300   132,108    86,550   147,523
31200P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,393       -         -     115,989   115,949   118,409   118,622   122,027   121,814   126,376   125,325   133,678   131,510   140,182   137,295   152,098   147,816   160,863   155,822   170,665   164,188

31400C                 50    11,424        50    11,424        50    11,424        50    11,424        50    11,424        50    11,610       -         -       1,500    25,589     3,550    37,851     7,650    50,673       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,763   115,869   117,997   118,463   121,548   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,424        50    11,424        50    11,424        50    11,424        50    11,424        50    11,424       -         -       1,250    23,700     3,050    35,657     6,850    48,545    12,800    62,017    24,300    80,332    34,050    94,004    52,750   116,069    65,100   129,808    81,950   145,528
31600P            114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180   114,180       -         -     115,563   115,789   117,585   118,290   121,056   121,495   125,472   125,099   132,906   131,404   139,450   137,242   151,460   147,869   160,211   155,915   170,133   164,388

31800C                 50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -       1,000    21,692     2,600    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -     115,337   115,670   117,186   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         850    20,162     2,250    31,587       -         -      10,850    58,160    21,650    76,953    30,950    90,918    48,950   113,422    61,050   127,440    77,550   143,467
32000P            114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -     115,191   115,590   116,840   117,917       -         -     124,461   124,780   132,002   131,204   138,559   137,096   150,649   147,842   159,387   155,915   169,468   164,507

32200C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         700    18,580     1,900    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     115,031   115,483   116,494   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         550    16,877     1,600    27,637       -         -       9,150    54,383    19,250    73,602    28,050    87,806    45,400   110,735    57,250   125,059    73,300   141,339
32400P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,858   115,364   116,162   117,492       -         -     123,410   124,394   130,991   130,911   137,535   136,857   149,691   147,723   158,442   155,836   168,630   164,547

32600C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         450    15,494     1,350    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,752   115,271   115,882   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         350    14,018     1,150    24,192       -         -       7,650    50,646    17,100    70,317    25,400    84,694    42,000   107,996    53,600   122,612    69,250   139,171
32800P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,632   115,151   115,643   117,093       -         -     122,333   123,929   129,914   130,552   136,418   136,551   148,600   147,510   157,365   155,689   167,673   164,521

33000C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         300    13,020       950    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,566   115,084   115,404   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         250    11,996       800    20,934       -         -       6,400    47,108    15,150    67,045    22,950    81,582    38,850   105,242    50,150   120,125    65,350   136,950
33200P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,499   115,005   115,217   116,680       -         -     121,309   123,424   128,797   130,140   135,234   136,165   147,417   147,231   156,181   155,463   166,595   164,414

33400C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         200    11,424       650    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,446   114,925   115,031   116,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         150    11,424       550    18,034       -         -       5,300    43,624    13,350    63,786    20,700    78,496    35,850   102,449    46,900   117,625    61,650   134,702
33600P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,380   114,832   114,898   116,308       -         -     120,311   122,878   127,640   129,661   133,984   135,726   146,127   146,885   154,918   155,184   165,398   164,241

33800C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -         100    11,424       450    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,313   114,725   114,779   116,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       350    15,175       -         -       4,350    40,245    11,750    60,608    18,600    75,384    33,050    99,643    43,750   115,058    58,100   132,401
34000P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,313   114,712   114,646   115,922       -         -     119,380   122,306   126,496   129,143   132,694   135,207   144,757   146,472   153,535   154,825   164,108   164,002

34200C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       300    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,566   114,579   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       250    13,153       -         -       3,550    37,027    10,350    57,535    16,700    72,325    30,450    96,837    40,850   112,504    54,750   130,074
34400P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,552   114,513   115,656       -         -     118,529   121,721   125,392   128,597   131,390   134,662   143,347   146,007   152,112   154,413   162,738   163,696

34600C                 50    11,424       -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       200    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,552   114,446   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       150    11,424       -         -       2,900    34,021     9,050    54,463    15,000    69,346    28,000    94,004    38,050   109,911    51,500   127,693
34800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,247   114,539   114,380   115,350       -         -     117,811   121,149   124,288   127,999   130,127   134,077   141,884   145,475   150,622   153,947   161,262   163,337

35000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       100    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,313   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -       2,350    31,148     7,900    51,497    13,400    66,340    25,750    91,211    35,450   107,317    48,400   125,286
35200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,313   115,138       -         -     117,173   120,591   123,251   127,387   128,850   133,452   140,421   144,903   149,093   153,428   159,733   162,911

35400C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,247   114,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -       1,900    28,475     6,900    48,638    11,950    63,387    23,600    88,378    32,950   104,684    45,500   122,865
35600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,247   114,872       -         -     116,627   120,032   122,280   126,775   127,613   132,787   138,918   144,278   147,523   152,856   158,163   162,446

35800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -       1,500    25,828     6,000    45,858    10,650    60,515    21,600    85,558    30,600   102,050       -         -  
36000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,247   114,858       -         -     116,135   119,473   121,375   126,150   126,429   132,108   137,415   143,600   145,940   152,245       -         -  

36200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -       1,200    23,487     5,200    43,158     9,500    57,748    19,800    82,819    28,400    99,430       -         -  
36400P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -     115,749   118,981   120,524   125,512   125,325   131,430   135,965   142,921   144,358   151,593       -         -  

36600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         950    21,280     4,500    40,578     8,400    54,942    18,050    79,999    26,350    96,810       -         -  
36800P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -     115,430   118,489   119,753   124,887   124,222   130,699   134,489   142,177   142,775   150,901       -         -  

37000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424       -         -         -         -         -         -         -         -       7,900    53,572       -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -     123,716   130,340       -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -          50    11,424       -         -         750    19,245     3,850    37,984       -         -      16,500    77,299    24,400    94,190       -         -  
37200P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -     114,180   114,180       -         -     115,164   118,050   119,021   124,235       -         -     133,106   141,432   141,206   150,170       -         -  

37600C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -         -         -         -         -         -         -         550    17,010       -         -       6,600    49,702       -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -         -         -         -         -         -         -     114,912   117,545       -         -     122,306   129,289       -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         450    15,534       -         -       5,800    47,108       -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -     114,779   117,226       -         -     121,415   128,557       -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    11,424       -         -         -         -          50    11,424        50    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     114,180   114,180       -         -         -         -     114,180   114,180   114,180   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 340,599   340,599   340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312              
                      L         S         L         S         L         S  
F                 347,795   347,795   347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  40,006    40,006    40,006    40,006    40,006    40,006    40,006    40,006

4700C              40,006    40,006    39,647    39,868    39,387    39,732    39,358    39,882
4700P                  50     4,000       150     5,857       800     7,086     3,100     8,990

4750C              40,006    40,006    39,551    39,832    39,277    39,687    39,240    39,832
4750P                  50     4,000       200     6,474       900     7,588     3,350     9,448

4800C              40,006    40,006    39,449    39,796    39,160    39,639    39,099    39,769
4800P                  50     4,000       250     7,083       950     8,055     3,650     9,944

4850C              40,006    40,006    39,340    39,759    39,036    39,590    38,963    39,711
4850P                  50     4,664       300     7,695     1,050     8,585     3,900    10,401

4900C              40,006    40,006    39,297    39,755    38,866    39,519    38,804    39,641
4900P                  50     5,661       350     8,319     1,200     9,163     4,200    10,895

4950C              40,006    40,006    39,172    39,716    38,722    39,466    38,633    39,567
4950P                  50     6,659       400     8,957     1,300     9,718     4,500    11,388

5000C              40,006    40,006    38,966    39,643    38,532    39,390    38,439    39,482
5000P                  50     7,656       500     9,673     1,450    10,315     4,850    11,912

5100C              40,006    40,006    38,663    39,559    38,115    39,231    38,016    39,296
5100P                  50     9,651       650    11,069     1,750    11,543     5,550    12,960

5200C              40,006    40,006    38,160    39,403    37,569    39,018    37,515    39,072
5200P                  50    11,646       750    12,515     2,150    12,847     6,350    14,058

5300C              40,006    40,006    37,583    39,240    36,922    38,770    36,931    38,810
5300P                  50    13,641     1,050    14,103     2,700    14,208     7,250    15,197

5400C              40,006    40,006    36,779    38,998    36,129    38,464    36,273    38,516
5400P                  50    15,636     1,300    15,720     3,200    15,596     8,450    16,428

5500C              40,006    40,006    35,803    38,710    35,213    38,116    35,511    38,169
5500P                  50    17,631     1,700    17,379     3,850    17,018     9,450    17,587

5600C              40,006    40,006    34,625    38,374    34,107    37,682    34,666    37,785
5600P                  50    19,626     2,050    19,081     4,600    18,459    10,550    18,778

5700C              36,000    40,006    33,130    37,916    32,854    37,201    33,715    37,345
5700P                  50    21,621     2,500    20,801     5,350    19,931    11,700    19,985

5800C              31,000    40,006    31,360    37,370    31,388    36,606    32,667    36,854
5800P                  50    23,616     3,150    22,484     6,200    21,416    13,000    21,221

5900C              26,050    39,939    29,274    36,694    29,745    35,935    31,517    36,303
5900P                  50    25,611     3,900    24,147     7,250    22,874    14,324    22,474

6000C              21,200    39,740    25,900    35,883    27,907    35,146    30,268    35,698
6000P                  50    27,606     4,850    25,746     8,400    24,323    15,646    23,728

6100C              16,250    39,673    22,050    34,901    25,896    34,255    28,924    35,030
6100P                 150    29,561     6,000    27,274     9,900    25,667    17,035    24,978

6200C              11,350    39,540    18,500    33,688    23,050    33,239    27,485    34,304
6200P                 300    31,497     7,350    28,726    11,550    26,967    18,498    26,210

6300C               6,750    39,008    15,100    32,342    19,800    32,119    25,940    33,519
6300P                 750    33,312     9,100    30,022    13,450    28,181    20,028    27,404

6400C               3,000    37,346    12,200    31,507    16,950    30,825    24,378    32,651
6400P               1,850    36,215    11,150    31,197    15,750    29,245    21,573    28,559

6500C                 950    34,030     9,650    30,535    14,350    29,400    22,776    31,725
6500P               4,850    38,875    13,550    32,235    18,150    30,273    23,127    29,661

6600C                 200    32,334     7,650    29,349    12,150    27,932    20,900    30,744
6600P               9,300    39,607    16,450    33,073    20,900    31,165    24,658    30,745

6700C                  50    30,399     5,850    28,085    10,250    26,784    18,800    29,717
6700P              14,150    39,806    19,800    34,317    23,550    32,446    26,170    31,620

6800C                  50    28,404     4,500    26,655     8,600    25,563    16,900    28,653
6800P              19,000    40,006    23,400    35,657    25,730    33,680    27,609    32,523

6900C                  50    26,409     3,400    25,138     7,150    24,289    15,150    27,558
6900P              24,000    40,006    27,600    36,484    27,711    34,552    28,982    33,363

7000C                  50    24,414     2,650    23,515     5,900    22,970    13,550    26,441
7000P              29,000    40,006    30,365    37,369    29,612    35,496    30,278    34,134

7100C                  50    22,419     1,900    21,895     4,850    21,616    12,050    25,297
7100P              34,000    40,006    32,553    38,065    31,350    36,309    31,502    34,855

7200C                  50    20,424     1,400    20,226     4,000    20,243    10,800    24,178
7200P              39,000    40,006    34,433    38,619    32,922    37,015    32,634    35,507

7300C                  50    18,429       950    18,546     3,250    18,872     9,600    23,036
7300P              40,006    40,006    35,955    39,027    34,270    37,583    33,682    36,105

7400C                  50    16,434       700    16,885     2,600    17,504     8,600    21,938
7400P              40,006    40,006    37,169    39,334    35,497    38,105    34,623    36,636

7500C                  50    14,439       450    15,220     2,150    16,182     7,450    20,725
7500P              40,006    40,006    38,051    39,542    36,459    38,488    35,476    37,113

7600C                  50    12,444       300    13,613     1,700    14,865     6,600    19,625
7600P              40,006    40,006    38,718    39,697    37,298    38,828    36,258    37,556

7700C                  50    10,449       200    12,077     1,250    13,520     6,050    18,695
7700P              40,006    40,006    39,176    39,801    38,023    39,124    36,927    37,931

7800C                  50     8,454       150    10,694     1,000    12,310     5,200    17,532
7800P              40,006    40,006    39,592    39,903    38,514    39,314    37,527    38,274

7900C                  50     6,459       100     9,348       750    11,093     4,650    16,567
7900P              40,006    40,006    39,812    39,955    38,957    39,498    38,039    38,567

8000C                  50     4,464        50     7,944       600    10,016     3,950    15,431
8000P              40,006    40,006    39,836    39,955    39,298    39,644    38,487    38,832

8100C                  50     4,000        50     7,047       400     8,815     3,400    14,395
8100P              40,006    40,006    39,856    39,957    39,544    39,751    38,874    39,066

8200C                  50     4,000        50     6,273       300     7,821     2,950    13,436
8200P              40,006    40,006    40,006    40,006    39,703    39,822    39,180    39,254

8300C                  50     4,000       -         -         250     7,013     2,550    12,511
8300P              40,006    40,006       -         -      39,784    39,858    39,434    39,417

8400C                 -         -         -         -         150     5,967       -         -  
8400P                 -         -         -         -      39,903    39,923       -         -  

8500C                 -         -         -         -         100     5,123       -         -  
8500P                 -         -         -         -      39,958    39,955       -         -  

8600C                 -         -         -         -          50     4,166       -         -  
8600P                 -         -         -         -      39,962    39,957       -         -  

8700C                 -         -         -         -          50     4,000       -         -  
8700P                 -         -         -         -      39,999    39,986       -         -  

8800C                 -         -         -         -          50     4,000       -         -  
8800P                 -         -         -         -      40,001    39,986       -         -  

8900C                 -         -         -         -          50     4,000       -         -  
8900P                 -         -         -         -      40,001    39,986       -         -  

9000C                 -         -         -         -          50     4,000       -         -  
9000P                 -         -         -         -      40,006    40,006       -         -  

9100C                 -         -         -         -          50     4,000       -         -  
9100P                 -         -         -         -      40,006    40,006       -         -  

9200C                 -         -         -         -          50     4,000       -         -  
9200P                 -         -         -         -      40,006    40,006       -         -  

9300C                 -         -         -         -          50     4,000       -         -  
9300P                 -         -         -         -      40,006    40,006       -         -  

9400C                 -         -         -         -          50     4,000       -         -  
9400P                 -         -         -         -      40,006    40,006       -         -  

9500C                 -         -         -         -          50     4,000       -         -  
9500P                 -         -         -         -      40,006    40,006       -         -  

9600C                 -         -         -         -          50     4,000       -         -  
9600P                 -         -         -         -      40,006    40,006       -         -  

9700C                 -         -         -         -          50     4,000       -         -  
9700P                 -         -         -         -      40,006    40,006       -         -  

9800C                 -         -         -         -          50     4,000       -         -  
9800P                 -         -         -         -      40,006    40,006       -         -  

9900C                 -         -         -         -          50     4,000       -         -  
9900P                 -         -         -         -      40,006    40,006       -         -  

10000C                -         -         -         -          50     4,000       -         -  
10000P                -         -         -         -      40,006    40,006       -         -  



Back to Top



ICB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



JDC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



JDH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



KDS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



KSO (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



KST (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



LAU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNK (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



LRA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503    22,503



Back to Top



LRN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



LRP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495    20,495



Back to Top



LRZ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LUA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203



Back to Top



LUC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



LUN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



LUP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860       860



Back to Top



LUS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MAC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



MAK (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MAN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MBI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



MCA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MCF (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322

7900C                 -         -         -         -       4,015     4,156     3,952     4,109     4,017     4,174     4,113     4,269
7900P                 -         -         -         -         410     1,191     1,113     1,654     1,526     1,984     1,816     2,205

8000C               4,322     4,322     4,109     4,232     3,966     4,130     3,910     4,085     3,982     4,153     4,083     4,252
8000P                  10       911       130     1,143       460     1,288     1,178     1,731     1,592     2,053     1,876     2,267

8100C               4,322     4,322     4,056     4,210     3,910     4,103     3,863     4,059     3,943     4,130     4,051     4,233
8100P                  10     1,078       160     1,270       520     1,391     1,248     1,811     1,658     2,122     1,940     2,331

8200C               4,322     4,322     3,997     4,188     3,847     4,072     3,814     4,029     3,902     4,107     4,015     4,212
8200P                  10     1,260       190     1,400       580     1,497     1,319     1,892     1,726     2,193     2,004     2,395

8300C               4,322     4,322     3,924     4,158     3,777     4,037     3,758     3,999     3,857     4,080     3,978     4,189
8300P                  10     1,452       230     1,537       650     1,606     1,395     1,976     1,796     2,264     2,070     2,460

8400C               4,322     4,322     3,845     4,129     3,697     3,997     3,700     3,964     3,810     4,052     3,936     4,166
8400P                  10     1,649       270     1,678       730     1,719     1,474     2,061     1,867     2,336     2,137     2,525

8500C               4,322     4,322     3,741     4,085     3,609     3,952     3,636     3,927     3,758     4,023     3,894     4,140
8500P                  10     1,847       330     1,824       820     1,834     1,556     2,147     1,941     2,411     2,205     2,590

8600C               4,322     4,322     3,628     4,041     3,511     3,902     3,568     3,888     3,704     3,990     3,847     4,113
8600P                  10     2,046       390     1,972       920     1,951     1,637     2,235     2,017     2,485     2,275     2,658

8700C               4,110     4,322     3,493     3,984     3,406     3,850     3,493     3,846     3,644     3,956     3,798     4,084
8700P                  10     2,246       470     2,120     1,020     2,070     1,726     2,326     2,094     2,560     2,346     2,725

8800C               3,610     4,322     3,348     3,924     3,287     3,789     3,415     3,801     3,581     3,919     3,745     4,053
8800P                  10     2,445       550     2,270     1,135     2,190     1,816     2,416     2,174     2,636     2,417     2,793

8900C               3,110     4,322     3,184     3,851     3,161     3,721     3,331     3,751     3,515     3,879     3,689     4,020
8900P                  10     2,645       650     2,416     1,250     2,310     1,909     2,508     2,257     2,713     2,492     2,862

9000C               2,610     4,322     3,000     3,766     3,024     3,649     3,241     3,700     3,443     3,838     3,628     3,986
9000P                  10     2,844       770     2,558     1,369     2,429     2,005     2,600     2,338     2,790     2,566     2,929

9100C               2,120     4,309     2,803     3,672     2,878     3,569     3,145     3,644     3,367     3,793     3,564     3,947
9100P                  10     3,044       900     2,699     1,496     2,549     2,105     2,694     2,424     2,867     2,644     2,999

9200C               1,640     4,282     2,593     3,565     2,721     3,481     3,043     3,584     3,287     3,745     3,496     3,907
9200P                  30     3,235     1,050     2,834     1,633     2,663     2,207     2,787     2,511     2,945     2,722     3,068

9300C               1,190     4,216     2,330     3,450     2,556     3,387     2,935     3,520     3,201     3,694     3,424     3,864
9300P                  80     3,415     1,210     2,965     1,775     2,778     2,314     2,882     2,600     3,023     2,800     3,137

9400C                 790     4,083     2,020     3,339     2,384     3,285     2,820     3,451     3,112     3,641     3,347     3,819
9400P                 180     3,575     1,400     3,088     1,927     2,887     2,420     2,975     2,690     3,100     2,880     3,206

9500C                 460     3,857     1,730     3,257     2,205     3,174     2,702     3,379     3,015     3,583     3,266     3,771
9500P                 350     3,710     1,610     3,202     2,082     2,995     2,530     3,068     2,781     3,178     2,961     3,277

9600C                 240     3,638     1,490     3,157     2,034     3,055     2,585     3,302     2,924     3,523     3,189     3,722
9600P                 630     4,003     1,870     3,297     2,249     3,093     2,644     3,156     2,874     3,249     3,043     3,339

9700C                 110     3,491     1,270     3,049     1,840     2,929     2,468     3,221     2,831     3,461     3,109     3,670
9700P               1,000     4,176     2,150     3,384     2,415     3,214     2,755     3,239     2,964     3,318     3,122     3,400

9800C                  40     3,319     1,070     2,935     1,630     2,800     2,354     3,140     2,735     3,396     3,029     3,617
9800P               1,430     4,269     2,380     3,463     2,580     3,330     2,864     3,318     3,053     3,386     3,201     3,459

9900C                  10     3,132       900     2,811     1,440     2,667     2,235     3,055     2,640     3,331     2,947     3,563
9900P               1,900     4,309     2,600     3,561     2,741     3,438     2,972     3,396     3,141     3,450     3,277     3,516

10000C                 10     2,932       740     2,683     1,270     2,537     2,116     2,967     2,542     3,263     2,862     3,505
10000P              2,390     4,322     2,815     3,685     2,898     3,536     3,077     3,471     3,226     3,512     3,352     3,573

10100C                 10     2,733       610     2,548     1,110     2,427     1,997     2,878     2,443     3,193     2,778     3,448
10100P              2,890     4,322     3,020     3,791     3,049     3,630     3,180     3,543     3,310     3,573     3,424     3,626

10200C                 10     2,533       500     2,408       970     2,315     1,883     2,787     2,344     3,122     2,691     3,388
10200P              3,390     4,322     3,210     3,883     3,192     3,716     3,277     3,609     3,390     3,630     3,496     3,678

10300C                 10     2,334       400     2,264       840     2,202     1,766     2,694     2,246     3,049     2,602     3,326
10300P              3,890     4,322     3,390     3,967     3,327     3,794     3,371     3,673     3,467     3,686     3,565     3,730

10400C                 10     2,134       320     2,120       720     2,086     1,651     2,598     2,145     2,973     2,516     3,265
10400P              4,322     4,322     3,549     4,035     3,456     3,867     3,461     3,735     3,543     3,739     3,630     3,778

10500C                 10     1,935       250     1,972       620     1,971     1,545     2,505     2,048     2,899     2,427     3,201
10500P              4,322     4,322     3,696     4,096     3,572     3,931     3,545     3,790     3,613     3,790     3,696     3,825

10600C                 10     1,738       200     1,826       520     1,854     1,420     2,409     1,949     2,822     2,338     3,136
10600P              4,322     4,322     3,814     4,141     3,685     3,992     3,628     3,845     3,682     3,838     3,757     3,870

10700C                 10     1,544       150     1,679       440     1,738     1,290     2,312     1,852     2,745     2,247     3,068
10700P              4,322     4,322     3,927     4,185     3,783     4,044     3,705     3,895     3,747     3,884     3,817     3,914

10800C                 10     1,357       110     1,533       370     1,623     1,170     2,217     1,752     2,663     2,157     3,000
10800P              4,322     4,322     4,023     4,221     3,870     4,088     3,775     3,942     3,811     3,928     3,872     3,954

10900C                 10     1,183       -         -         310     1,510     1,060     2,121     1,661     2,585     2,069     2,931
10900P              4,322     4,322       -         -       3,947     4,128     3,842     3,984     3,868     3,968     3,926     3,992

11000C                -         -         -         -         260     1,401       950     2,021     1,568     2,504       -         -  
11000P                -         -         -         -       4,012     4,160     3,906     4,025     3,924     4,007       -         -  

11100C                -         -         -         -         210     1,291       860     1,928     1,470     2,421       -         -  
11100P                -         -         -         -       4,076     4,192     3,962     4,061     3,978     4,044       -         -  

11200C                -         -         -         -         180     1,194       770     1,832     1,380     2,342       -         -  
11200P                -         -         -         -       4,119     4,212     4,013     4,096     4,024     4,077       -         -  

11300C                -         -         -         -         140     1,086       690     1,739     1,270     2,259       -         -  
11300P                -         -         -         -       4,168     4,237     4,060     4,125     4,069     4,109       -         -  

11400C                -         -         -         -         120       998       620     1,650     1,170     2,178       -         -  
11400P                -         -         -         -       4,196     4,250     4,101     4,152     4,111     4,137       -         -  

11500C                -         -         -         -          90       897       550     1,558     1,070     2,096       -         -  
11500P                -         -         -         -       4,232     4,269     4,140     4,178     4,149     4,165       -         -  

11600C                -         -         -         -          70       807       490     1,472       980     2,014       -         -  
11600P                -         -         -         -       4,256     4,282     4,173     4,200     4,184     4,190       -         -  

11700C                -         -         -         -          60       735       430     1,381       900     1,936       -         -  
11700P                -         -         -         -       4,269     4,289     4,205     4,221     4,214     4,212       -         -  

11800C                -         -         -         -          50       666       380     1,298       820     1,855       -         -  
11800P                -         -         -         -       4,281     4,294     4,230     4,238     4,242     4,233       -         -  

11900C                -         -         -         -          40       597       330     1,211       750     1,778       -         -  
11900P                -         -         -         -       4,291     4,301     4,254     4,256     4,266     4,250       -         -  

12000C                -         -         -         -          30       526       290     1,133       680     1,698       -         -  
12000P                -         -         -         -       4,302     4,306     4,273     4,269     4,289     4,267       -         -  

12100C                -         -         -         -          20       450       250     1,052       620     1,623       -         -  
12100P                -         -         -         -       4,311     4,313     4,289     4,281     4,307     4,282       -         -  

12200C                -         -         -         -          10       432       220       982       560     1,546       -         -  
12200P                -         -         -         -       4,311     4,313     4,301     4,290     4,325     4,295       -         -  

12300C                -         -         -         -          10       432       190       909       500     1,466       -         -  
12300P                -         -         -         -       4,319     4,318     4,313     4,299     4,339     4,309       -         -  

12400C                -         -         -         -          10       432       170       853       450     1,392       -         -  
12400P                -         -         -         -       4,319     4,318     4,319     4,305     4,351     4,319       -         -  

12500C                -         -         -         -          10       432       140       775       410     1,327       -         -  
12500P                -         -         -         -       4,319     4,318     4,327     4,313     4,361     4,327       -         -  

12600C                -         -         -         -          10       432       120       714       360     1,247       -         -  
12600P                -         -         -         -       4,322     4,322     4,333     4,317     4,369     4,337       -         -  

12700C                -         -         -         -          10       432       100       650       -         -         -         -  
12700P                -         -         -         -       4,322     4,322     4,335     4,322       -         -         -         -  

12800C                -         -         -         -          10       432        90       609       -         -         -         -  
12800P                -         -         -         -       4,322     4,322     4,338     4,323       -         -         -         -  

12900C                -         -         -         -          10       432        70       537       -         -         -         -  
12900P                -         -         -         -       4,322     4,322     4,339     4,327       -         -         -         -  



Back to Top



MCH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

2000C                 -         -         -         -       8,152     8,152     8,152     8,152
2000P                 -         -         -         -           9       815        10       815

3000C               8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152
3000P                  10       815        10       815        10       815        10       815

3200C                 -         -         -         -         -         -       8,152     8,152
3200P                 -         -         -         -         -         -          10       815

3400C                 -         -         -         -         -         -       8,152     8,152
3400P                 -         -         -         -         -         -          10       815

3500C               8,152     8,152     8,152     8,152       -         -         -         -  
3500P                  10       815        10       815       -         -         -         -  

3600C                 -         -         -         -         -         -       8,152     8,152
3600P                 -         -         -         -         -         -          10       815

3800C                 -         -         -         -         -         -       8,152     8,152
3800P                 -         -         -         -         -         -          10       815

4000C               8,152     8,152     8,152     8,152     8,152     8,152     8,162     8,168
4000P                  10       815        10       815        10       815        10       815

4200C                 -         -         -         -         -         -       8,162     8,170
4200P                 -         -         -         -         -         -          10       815

4400C                 -         -         -         -         -         -       8,162     8,171
4400P                 -         -         -         -         -         -          10       815

4500C               8,152     8,152     8,152     8,152       -         -         -         -  
4500P                  10       815        10       815       -         -         -         -  

4600C                 -         -         -         -         -         -       8,170     8,182
4600P                 -         -         -         -         -         -          20       815

4800C                 -         -         -         -         -         -       8,178     8,191
4800P                 -         -         -         -         -         -          30       815

5000C               8,152     8,152     8,152     8,152     8,152     8,152     8,184     8,200
5000P                  10       815        10       815        10       815        40       815

5200C                 -         -         -         -         -         -       8,196     8,214
5200P                 -         -         -         -         -         -          60       815

5400C                 -         -         -         -         -         -       8,208     8,227
5400P                 -         -         -         -         -         -          80       815

5500C               8,152     8,152     8,152     8,152       -         -         -         -  
5500P                  10       815        10       815       -         -         -         -  

5600C                 -         -         -         -         -         -       8,219     8,239
5600P                 -         -         -         -         -         -         100       815

5800C                 -         -         -         -         -         -       8,236     8,256
5800P                 -         -         -         -         -         -         140       815

6000C               8,152     8,152     8,152     8,151     8,162     8,162     8,252     8,272
6000P                  10       815        10       815        30       815       180       865

6200C                 -         -         -         -         -         -       8,268     8,287
6200P                 -         -         -         -         -         -         230     1,038

6400C                 -         -         -         -         -         -       8,284     8,303
6400P                 -         -         -         -         -         -         300     1,250

6500C               8,152     8,152     8,148     8,147       -         -         -         -  
6500P                  10       815        10       815       -         -         -         -  

6600C                 -         -         -         -       8,164     8,163     8,296     8,316
6600P                 -         -         -         -          70       815       390     1,493

6700C               8,152     8,152     8,143     8,143     8,163     8,163     8,301     8,323
6700P                  10       815        20       815        80       815       440     1,622

6800C               8,152     8,152     8,142     8,143     8,160     8,162     8,303     8,327
6800P                  10       815        30       815        90       816       500     1,764

6900C               8,152     8,152     8,134     8,139     8,155     8,159     8,303     8,331
6900P                  10       815        40       815       110       937       560     1,907

7000C               8,152     8,152     8,131     8,138     8,147     8,155     8,300     8,332
7000P                  10       815        50       883       130     1,065       630     2,060

7100C               8,152     8,152     8,122     8,134     8,138     8,151     8,293     8,332
7100P                  10       815        60     1,021       150     1,202       700     2,215

7200C               8,152     8,152     8,110     8,128     8,127     8,146     8,281     8,329
7200P                  10       815        70     1,171       180     1,360       780     2,380

7300C               8,152     8,152     8,087     8,118     8,105     8,136     8,264     8,325
7300P                  10       815        80     1,336       210     1,528       870     2,554

7400C               8,152     8,152     8,070     8,111     8,082     8,127     8,242     8,317
7400P                  10       815       100     1,534       250     1,714       970     2,737

7500C               8,152     8,152     8,039     8,099     8,046     8,113     8,208     8,305
7500P                  10       981       110     1,731       290     1,909     1,080     2,927

7600C               8,152     8,152     8,003     8,087     8,001     8,095     8,168     8,292
7600P                  10     1,380       130     1,961       350     2,126     1,200     3,124

7700C               8,152     8,152     7,949     8,069     7,949     8,075     8,116     8,272
7700P                  10     1,779       150     2,207       410     2,352     1,330     3,327

7800C               8,152     8,152     7,885     8,049     7,876     8,047     8,051     8,247
7800P                  10     2,178       190     2,485       480     2,592     1,450     3,527

7900C               8,152     8,152     7,797     8,022     7,783     8,014     7,974     8,218
7900P                  10     2,577       220     2,771       560     2,843     1,590     3,738

8000C               8,152     8,152     7,683     7,987     7,668     7,973     7,877     8,180
8000P                  10     2,976       270     3,077       650     3,106     1,740     3,955

8100C               8,179     8,126     7,566     7,961     7,522     7,922     7,764     8,136
8100P                  10     3,375       320     3,396       760     3,379     1,900     4,178

8200C               8,179     8,126     7,388     7,916     7,348     7,862     7,630     8,085
8200P                  10     3,774       390     3,726       860     3,661     2,080     4,410

8300C               7,940     8,126     7,160     7,860     7,135     7,791     7,473     8,023
8300P                  10     4,173       470     4,063       990     3,951     2,290     4,648

8400C               6,930     8,139     6,857     7,781     6,876     7,702     7,292     7,953
8400P                  10     4,572       570     4,402     1,130     4,248     2,510     4,890

8500C               5,940     8,126     6,485     7,691     6,574     7,600     7,083     7,872
8500P                  10     4,971       690     4,741     1,310     4,541     2,760     5,135

8600C               4,940     8,126     5,640     7,575     6,228     7,499     6,852     7,799
8600P                  10     5,370       840     5,073     1,520     4,833     3,040     5,382

8700C               3,940     8,126     4,820     7,425     5,610     7,357     6,575     7,692
8700P                  10     5,769     1,020     5,397     1,760     5,120     3,340     5,628

8800C               2,930     8,139     4,100     7,207     4,890     7,189     6,264     7,574
8800P                  10     6,168     1,240     5,707     2,040     5,395     3,640     5,874

8900C               1,920     8,152     3,370     6,979     4,220     6,990     5,930     7,433
8900P                  30     6,559     1,500     6,000     2,370     5,656     4,050     6,111

9000C               1,020     8,019     2,730     6,687     3,630     6,753     5,450     7,275
9000P                 130     6,918     1,880     6,248     2,750     5,929     4,460     6,344

9100C                 370     7,554     2,150     6,421     3,070     6,493     4,900     7,107
9100P                 450     7,660     2,220     6,511     3,190     6,257     4,900     6,567

9200C                 110     6,862     1,670     6,213     2,570     6,200     4,380     6,923
9200P               1,200     7,993     2,780     6,693     3,690     6,563     5,361     6,777

9300C                  30     6,495     1,270     5,975     2,170     5,881     3,900     6,725
9300P               2,150     8,059     3,340     7,066     4,250     6,841     5,716     6,975

9400C                  20     6,100       950     5,705     1,840     5,547     3,470     6,514
9400P               3,090     8,139     3,990     7,376     4,870     7,087     6,063     7,159

9500C                  10     5,705       690     5,411     1,550     5,206     3,070     6,290
9500P               4,080     8,152     4,830     7,537     5,730     7,217     6,391     7,309

9600C                  10     5,306       500     5,092     1,300     4,875     2,700     6,054
9600P               5,080     8,152     5,690     7,674     6,229     7,389     6,699     7,459

9700C                  10     4,907       350     4,760     1,080     4,599     2,380     5,812
9700P               6,080     8,152     6,510     7,833     6,611     7,538     6,982     7,595

9800C                  10     4,508       260     4,408       890     4,318     2,090     5,563
9800P               7,080     8,152     7,175     7,926     6,942     7,660     7,240     7,716

9900C                  10     4,109       170     4,059       740     4,036     1,830     5,310
9900P               8,080     8,152     7,507     7,999     7,221     7,763     7,470     7,823

10000C                 10     3,710       120     3,705       610     3,755     1,600     5,055
10000P              8,152     8,152     7,732     8,045     7,457     7,850     7,674     7,917

10100C                 10     3,311        80     3,354       490     3,477     1,400     4,802
10100P              8,152     8,152     7,944     8,097     7,640     7,918     7,845     7,998

10200C                 10     2,912        50     3,007       400     3,207     1,220     4,551
10200P              8,152     8,152     8,054     8,122     7,793     7,977     7,990     8,067

10300C                 10     2,513        30     2,666       330     2,947     1,070     4,307
10300P              8,152     8,152     8,095     8,131     7,900     8,018     8,103     8,123

10400C                 10     2,114        20     2,350       260     2,690       910     4,047
10400P              8,152     8,152     8,124     8,139     7,990     8,055     8,195     8,171

10500C                 10     1,715        10     2,028       210     2,448       770     3,789
10500P              8,152     8,152     8,144     8,147     8,051     8,082     8,260     8,208

10600C                 10     1,316        10     1,788       170     2,221       650     3,537
10600P              8,152     8,152     8,146     8,147     8,101     8,107     8,305     8,238

10700C                 10       917        10     1,578       130     1,995       540     3,283
10700P              8,152     8,152     8,152     8,152     8,127     8,120     8,335     8,260

10800C                 10       815        10     1,396       110     1,806       450     3,044
10800P              8,152     8,152     8,152     8,152     8,148     8,134     8,348     8,275

10900C                 10       815        10     1,239        80     1,597       370     2,807
10900P              8,152     8,152     8,152     8,152     8,159     8,142     8,349     8,283

11000C                 10       815        10     1,103        70     1,444       300     2,573
11000P              8,152     8,152     8,152     8,152     8,167     8,148     8,343     8,288

11100C                 10       815        10       986        50     1,263       250     2,372
11100P              8,152     8,152     8,152     8,152     8,170     8,152     8,329     8,288

11200C                 10       815        10       885        40     1,119       190     2,130
11200P              8,152     8,152     8,152     8,152     8,171     8,158     8,311     8,285

11300C                 10       815        10       815        30       978       150     1,927
11300P              8,152     8,152     8,152     8,152     8,170     8,159     8,291     8,280

11400C                 10       815        10       815        20       832       130     1,787
11400P              8,152     8,152     8,152     8,152     8,170     8,159     8,271     8,273

11500C                 10       815        10       815        10       815       100     1,601
11500P              8,152     8,152     8,152     8,152     8,167     8,160     8,256     8,267

11600C                 10       815       -         -          10       815        80     1,448
11600P              8,152     8,152       -         -       8,167     8,160     8,240     8,259

11700C                 10       815       -         -          10       815        60     1,283
11700P              8,152     8,152       -         -       8,162     8,159     8,222     8,248

11800C                 10       815       -         -          10       815        50     1,171
11800P              8,152     8,152       -         -       8,162     8,159     8,211     8,240

11900C                 10       815       -         -          10       815        30       969
11900P              8,152     8,152       -         -       8,162     8,159     8,190     8,224

12000C                 10       815        10       815        10       815        20       827
12000P              8,152     8,152     8,152     8,152     8,162     8,159     8,190     8,223

12100C                 10       815       -         -          10       815        10       815
12100P              8,152     8,152       -         -       8,152     8,152     8,178     8,211

12200C                 10       815       -         -          10       815        10       815
12200P              8,152     8,152       -         -       8,152     8,152     8,166     8,195

12300C                 10       815       -         -          10       815        10       815
12300P              8,152     8,152       -         -       8,152     8,152     8,166     8,195

12400C                 10       815       -         -          10       815        10       815
12400P              8,152     8,152       -         -       8,152     8,152     8,166     8,194

12500C                 10       815        10       815        10       815        10       815
12500P              8,152     8,152     8,152     8,152     8,152     8,152     8,166     8,192

12600C                 10       815       -         -          10       815        10       815
12600P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12700C                 10       815       -         -          10       815        10       815
12700P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12800C                 10       815       -         -          10       815        10       815
12800P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

12900C                 10       815       -         -          10       815        10       815
12900P              8,152     8,152       -         -       8,152     8,152     8,152     8,152

13000C                 10       815        10       815        10       815        10       815
13000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13100C                -         -         -         -          10       815        10       815
13100P                -         -         -         -       8,152     8,152     8,152     8,152

13200C                -         -         -         -          10       815        10       815
13200P                -         -         -         -       8,152     8,152     8,152     8,152

13300C                -         -         -         -          10       815        10       815
13300P                -         -         -         -       8,152     8,152     8,152     8,152

13400C                -         -         -         -          10       815        10       815
13400P                -         -         -         -       8,152     8,152     8,152     8,152

13500C                 10       815        10       815        10       815        10       815
13500P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

13600C                -         -         -         -          10       815        10       815
13600P                -         -         -         -       8,152     8,152     8,152     8,152

13700C                -         -         -         -          10       815        10       815
13700P                -         -         -         -       8,152     8,152     8,152     8,152

13800C                -         -         -         -          10       815        10       815
13800P                -         -         -         -       8,152     8,152     8,152     8,152

13900C                -         -         -         -          10       815        10       815
13900P                -         -         -         -       8,152     8,152     8,152     8,152

14000C                 10       815        10       815        10       815        10       815
14000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

14100C                -         -         -         -          10       815        10       815
14100P                -         -         -         -       8,152     8,152     8,152     8,152

14200C                -         -         -         -          10       815        10       815
14200P                -         -         -         -       8,152     8,152     8,152     8,152

14300C                -         -         -         -          10       815       -         -  
14300P                -         -         -         -       8,152     8,152       -         -  

14400C                -         -         -         -          10       815        10       815
14400P                -         -         -         -       8,152     8,152     8,152     8,152

14500C                 10       815        10       815        10       815       -         -  
14500P              8,152     8,152     8,152     8,152     8,152     8,152       -         -  

14600C                -         -         -         -          10       815        10       815
14600P                -         -         -         -       8,152     8,152     8,152     8,152

14700C                -         -         -         -          10       815       -         -  
14700P                -         -         -         -       8,152     8,152       -         -  

14800C                -         -         -         -          10       815        10       815
14800P                -         -         -         -       8,152     8,152     8,152     8,152

15000C                 10       815        10       815        10       815        10       815
15000P              8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152

15200C                -         -         -         -          10       815        10       815
15200P                -         -         -         -       8,152     8,152     8,152     8,152

15400C                -         -         -         -          10       815        10       815
15400P                -         -         -         -       8,152     8,152     8,152     8,152

15600C                -         -         -         -          10       815        10       815
15600P                -         -         -         -       8,152     8,152     8,152     8,152

15800C                -         -         -         -         -         -          10       815
15800P                -         -         -         -         -         -       8,152     8,152

16000C                -         -         -         -          10       815        10       815
16000P                -         -         -         -       8,152     8,152     8,152     8,152

16200C                -         -         -         -         -         -          10       815
16200P                -         -         -         -         -         -       8,152     8,152

16400C                -         -         -         -          10       815        10       815
16400P                -         -         -         -       8,152     8,152     8,152     8,152

16600C                -         -         -         -         -         -          10       815
16600P                -         -         -         -         -         -       8,152     8,152

16800C                -         -         -         -          10       815        10       815
16800P                -         -         -         -       8,152     8,152     8,152     8,152

17000C                -         -         -         -          10       815        10       815
17000P                -         -         -         -       8,152     8,152     8,152     8,152

17200C                -         -         -         -         -         -          10       815
17200P                -         -         -         -         -         -       8,152     8,152

17400C                -         -         -         -         -         -          10       815
17400P                -         -         -         -         -         -       8,152     8,152

17600C                -         -         -         -         -         -          10       815
17600P                -         -         -         -         -         -       8,152     8,152

17800C                -         -         -         -         -         -          10       815
17800P                -         -         -         -         -         -       8,152     8,152

18000C                -         -         -         -          10       815        10       815
18000P                -         -         -         -       8,152     8,152     8,152     8,152

19000C                -         -         -         -          10       815        10       815
19000P                -         -         -         -       8,152     8,152     8,152     8,152

20000C                -         -         -         -          10       815        10       815
20000P                -         -         -         -       8,152     8,152     8,152     8,152

21000C                -         -         -         -         -         -          10       815
21000P                -         -         -         -         -         -       8,152     8,152

22000C                -         -         -         -         -         -          10       815
22000P                -         -         -         -         -         -       8,152     8,152



Back to Top



MCN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MCS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203              
                      L         S         L         S  
F                   4,069     4,069     4,069     4,069



Back to Top



MCX (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  48,651    48,651    48,651    48,651



Back to Top



MDA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MDI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MEL (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MEM (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MET (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995    22,995



Back to Top



MGN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MHI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211028              211129              211230              220330             
                      L         S         L         S         L         S         L         S  
F                  22,836    22,836    22,836    22,836    22,836    22,836    22,836    22,836

14000C                -         -         -         -      22,836    22,836    22,889    22,929
14000P                -         -         -         -          10     2,284        60     2,284

15000C                -         -         -         -      22,849    22,849    22,929    22,982
15000P                -         -         -         -          10     2,284       110     2,284

16000C                -         -         -         -      22,849    22,849    22,982    23,048
16000P                -         -         -         -          10     2,284       190     2,284

17000C                -         -         -         -      22,862    22,862    23,062    23,128
17000P                -         -         -         -          20     2,284       330     2,284

17200C                -         -         -         -      22,862    22,862       -         -  
17200P                -         -         -         -          30     2,284       -         -  

17400C                -         -         -         -      22,862    22,862       -         -  
17400P                -         -         -         -          40     2,284       -         -  

17600C                -         -         -         -      22,862    22,862       -         -  
17600P                -         -         -         -          50     2,284       -         -  

17800C                -         -         -         -      22,862    22,862       -         -  
17800P                -         -         -         -          60     2,284       -         -  

18000C                -         -         -         -      22,862    22,862    23,155    23,208
18000P                -         -         -         -          70     2,284       550     3,032

18200C                -         -         -         -      22,862    22,862       -         -  
18200P                -         -         -         -          80     2,284       -         -  

18400C                -         -         -         -      22,876    22,862       -         -  
18400P                -         -         -         -          90     2,284       -         -  

18600C                -         -         -         -      22,876    22,876       -         -  
18600P                -         -         -         -         110     2,284       -         -  

18800C                -         -         -         -      22,876    22,876       -         -  
18800P                -         -         -         -         120     2,284       -         -  

19000C                -         -         -         -      22,876    22,876    23,235    23,288
19000P                -         -         -         -         140     2,284       920     4,269

19100C             22,836    22,836    22,836    22,836    22,876    22,876    23,235    23,301
19100P                 10     2,284        10     2,284       150     2,284       960     4,402

19200C             22,836    22,836    22,836    22,836    22,876    22,876    23,248    23,301
19200P                 10     2,284        10     2,284       160     2,284     1,010     4,548

19300C             22,836    22,836    22,836    22,836    22,862    22,862    23,248    23,314
19300P                 10     2,284        10     2,284       170     2,284     1,050     4,681

19400C             22,836    22,836    22,836    22,836    22,862    22,862    23,248    23,314
19400P                 10     2,284        10     2,284       180     2,314     1,100     4,827

19500C             22,836    22,836    22,836    22,836    22,862    22,862    23,248    23,328
19500P                 10     2,284        10     2,284       200     2,447     1,160     4,987

19600C             22,836    22,836    22,836    22,822    22,862    22,862    23,261    23,328
19600P                 10     2,284        10     2,284       210     2,566     1,210     5,133

19700C             22,836    22,836    22,822    22,822    22,862    22,862    23,261    23,328
19700P                 10     2,284        10     2,284       220     2,686     1,270     5,293

19800C             22,836    22,836    22,822    22,822    22,849    22,862    23,261    23,341
19800P                 10     2,284        20     2,284       240     2,832     1,320     5,439

19900C             22,836    22,836    22,822    22,822    22,849    22,862    23,261    23,341
19900P                 10     2,284        30     2,284       250     2,965     1,390     5,612

20000C             22,836    22,836    22,822    22,822    22,836    22,862    23,248    23,341
20000P                 10     2,284        40     2,287       280     3,138     1,450     5,772

20200C             22,836    22,836    22,809    22,822    22,822    22,849    23,248    23,341
20200P                 10     2,284        50     2,606       310     3,431     1,580     6,118

20400C             22,836    22,836    22,796    22,809    22,809    22,849    23,235    23,341
20400P                 10     2,284        60     2,952       350     3,750     1,730     6,477

20600C             22,836    22,836    22,782    22,809    22,782    22,836    23,208    23,341
20600P                 10     2,284        70     3,311       410     4,123     1,890     6,849

20800C             22,836    22,836    22,769    22,809    22,743    22,822    23,168    23,328
20800P                 10     2,284        80     3,697       470     4,508     2,060     7,221

21000C             22,836    22,836    22,756    22,796    22,703    22,796    23,128    23,314
21000P                 10     2,284       100     4,149       530     4,907     2,250     7,620

21200C             22,836    22,836    22,716    22,782    22,649    22,782    23,062    23,301
21200P                 10     2,832       120     4,628       600     5,320     2,440     8,019

21400C             22,836    22,836    22,689    22,782    22,570    22,756    22,995    23,275
21400P                 10     3,630       140     5,120       680     5,772     2,660     8,445

21600C             22,836    22,836    22,623    22,756    22,490    22,729    22,902    23,248
21600P                 10     4,428       170     5,665       770     6,237     2,890     8,871

21800C             22,836    22,836    22,556    22,743    22,383    22,689    22,782    23,208
21800P                 10     5,226       200     6,224       870     6,729     3,140     9,323

22000C             22,836    22,836    22,450    22,703    22,250    22,636    22,649    23,168
22000P                 10     6,024       240     6,836       990     7,235     3,350     9,735

22200C             22,836    22,836    22,317    22,676    22,091    22,596    22,503    23,115
22200P                 10     6,822       280     7,448     1,110     7,767     3,600    10,187

22400C             22,836    22,836    22,171    22,636    21,905    22,530    22,317    23,048
22400P                 10     7,620       340     8,113     1,260     8,325     3,870    10,653

22600C             22,836    22,836    21,971    22,596    21,679    22,450    22,104    22,969
22600P                 10     8,418       400     8,778     1,420     8,884     4,200    11,145

22800C             22,836    22,836    21,732    22,543    21,399    22,370    21,851    22,889
22800P                 10     9,216       480     9,469     1,610     9,469     4,480    11,610

23000C             22,836    22,836    21,413    22,477    21,067    22,264    21,572    22,782
23000P                 10    10,014       580    10,174     1,720    10,068     4,820    12,116

23200C             22,955    22,716    21,027    22,397    20,668    22,144    21,253    22,676
23200P                 10    10,812       680    10,879     1,990    10,666     5,180    12,621

23400C             22,400    22,836    20,535    22,290    20,216    22,011    20,894    22,543
23400P                 10    11,610       800    11,597     2,220    11,291     5,600    13,140

23600C             20,400    22,836    19,936    22,171    19,684    21,865    20,482    22,397
23600P                 10    12,408       940    12,315     2,480    11,903     6,050    13,659

23800C             18,400    22,836    18,940    21,984    19,072    21,679    20,029    22,237
23800P                 10    13,206     1,120    13,034     2,780    12,528     6,530    14,191

24000C             16,400    22,836    17,160    21,798    18,367    21,466    19,524    22,064
24000P                 10    14,004     1,330    13,738     3,120    13,153     7,040    14,723

24200C             14,400    22,836    15,410    21,572    17,300    21,226    18,979    21,865
24200P                 10    14,802     1,580    14,430     3,490    13,765     7,590    15,255

24400C             12,400    22,836    13,710    21,319    15,630    20,987    18,367    21,639
24400P                 10    15,600     1,880    15,108     3,930    14,364     8,180    15,787

24600C             10,410    22,822    12,050    21,000    14,090    20,694    17,675    21,426
24600P                 10    16,398     2,240    15,760     4,400    14,962     8,840    16,319

24800C              8,400    22,836    10,480    20,615    12,640    20,335    16,530    21,160
24800P                 20    17,196     2,690    16,385     4,960    15,521     9,510    16,837

25000C              6,400    22,836     9,000    20,149    11,250    19,936    15,270    20,867
25000P                 30    17,981     3,160    16,984     5,560    16,066    10,300    17,356

25200C              4,490    22,716     7,600    19,617     9,770    19,537    14,170    20,535
25200P                 90    18,766     3,790    17,542     6,240    16,598    11,120    17,848

25400C              2,620    22,543     6,330    18,965     8,780    18,965    13,010    20,189
25400P                250    19,497     4,510    18,048     7,060    17,103    11,990    18,327

25600C              1,080    21,931     5,130    18,420     7,650    18,393    11,940    19,817
25600P                730    21,333     5,370    18,500     7,950    17,808    12,930    18,792

25800C                370    20,216     4,200    17,981     6,630    17,768    10,940    19,404
25800P              1,980    22,330     6,380    18,899     8,910    18,473    13,880    19,245

26000C                110    19,072     3,330    17,542     5,700    17,103     9,990    18,979
26000P              3,650    22,769     7,520    19,684     9,990    19,098    14,930    19,657

26200C                 20    18,314     2,590    17,037     4,860    16,372     9,110    18,526
26200P              5,630    22,796     8,810    20,349    11,170    19,657    16,040    20,056

26400C                 10    17,516     2,020    16,465     4,100    15,654     8,280    18,061
26400P              7,610    22,822    10,210    20,920    12,390    20,189    17,143    20,428

26600C                 10    16,718     1,540    15,853     3,470    15,122     7,500    17,569
26600P              9,620    22,809    11,710    21,413    13,760    20,628    17,901    20,801

26800C                 10    15,920     1,150    15,215     2,920    14,563     6,790    17,050
26800P             11,610    22,822    13,320    21,785    15,290    20,974    18,580    21,027

27000C                 10    15,122       840    14,550     2,420    13,991     6,140    16,531
27000P             13,630    22,796    15,010    22,091    16,780    21,333    19,245    21,319

27200C                 10    14,324       610    13,845     2,000    13,393     5,540    15,999
27200P             15,620    22,809    16,800    22,304    18,340    21,639    19,856    21,585

27400C                 10    13,526       440    13,113     1,640    12,768     4,990    15,454
27400P             17,620    22,809    18,640    22,463    19,810    21,984    20,428    21,825

27600C                 10    12,728       310    12,382     1,290    12,156     4,470    14,896
27600P             19,620    22,809    20,510    22,583    20,495    22,117    20,947    22,038

27800C                 10    11,930       210    11,637     1,080    11,504     4,010    14,337
27800P             21,600    22,836    21,758    22,663    21,133    22,304    21,399    22,237

28000C                 10    11,132       140    10,879       840    10,852     3,590    13,778
28000P             22,836    22,836    22,224    22,729    21,665    22,450    21,812    22,410

28200C                 10    10,334        90    10,121       660    10,201     3,220    13,220
28200P             22,836    22,836    22,530    22,769    22,078    22,570    22,171    22,556

28400C                 10     9,536        60     9,363       510     9,549     2,880    12,674
28400P             22,836    22,836    22,689    22,796    22,383    22,649    22,463    22,689

28600C                 10     8,738        40     8,618       380     8,897     2,570    12,129
28600P             22,836    22,836    22,782    22,822    22,596    22,729    22,716    22,809

28800C                 10     7,940        20     7,873       280     8,246     2,300    11,597
28800P             22,836    22,836    22,809    22,822    22,729    22,769    22,929    22,902

29000C                 10     7,142        10     7,128       210     7,620     2,030    11,039
29000P             22,836    22,836    22,836    22,836    22,822    22,809    23,088    22,982

29200C                 10     6,344        10     6,477       150     6,995     1,770    10,480
29200P             22,836    22,836    22,836    22,836    22,862    22,836    23,208    23,062

29400C                 10     5,546        10     5,878       110     6,397     1,540     9,935
29400P             22,836    22,836    22,836    22,836    22,889    22,849    23,301    23,102

29600C                 10     4,748        10     5,320        80     5,825     1,340     9,389
29600P             22,836    22,836    22,836    22,836    22,889    22,849    23,354    23,155

29800C                 10     3,950        10     4,814        50     5,226     1,150     8,857
29800P             22,836    22,836    22,836    22,836    22,876    22,862    23,381    23,181

30000C                 10     3,152        10     4,362        40     4,734       990     8,339
30000P             22,836    22,836    22,836    22,836    22,862    22,862    23,394    23,208

30200C                 10     2,354        10     3,950        30     4,269       850     7,833
30200P             22,836    22,836    22,836    22,836    22,862    22,862    23,381    23,208

30400C                 10     2,284        10     3,577        20     3,790       720     7,328
30400P             22,836    22,836    22,836    22,836    22,849    22,849    23,354    23,221

30600C                 10     2,284        10     3,245        10     3,258       620     6,876
30600P             22,836    22,836    22,836    22,836    22,849    22,849    23,328    23,221

30800C                 10     2,284        10     2,952        10     2,965       520     6,410
30800P             22,836    22,836    22,836    22,836    22,849    22,849    23,288    23,208

31000C                 10     2,284        10     2,686        10     2,699       430     5,945
31000P             22,836    22,836    22,836    22,836    22,836    22,836    23,248    23,208

31200C                 10     2,284        10     2,447        10     2,460       360     5,519
31200P             22,836    22,836    22,836    22,836    22,836    22,836    23,195    23,195

31400C                 10     2,284        10     2,284        10     2,284       300     5,120
31400P             22,836    22,836    22,836    22,836    22,836    22,836    23,155    23,168

31600C                 10     2,284        10     2,284        10     2,284       250     4,734
31600P             22,836    22,836    22,836    22,836    22,836    22,836    23,115    23,155

31800C                 10     2,284        10     2,284        10     2,284       200     4,335
31800P             22,836    22,836    22,836    22,836    22,836    22,836    23,062    23,128

32000C                 10     2,284        10     2,284        10     2,284       170     4,029
32000P             22,836    22,836    22,836    22,836    22,836    22,836    23,035    23,115

32200C                 10     2,284       -         -          10     2,284       140     3,710
32200P             22,836    22,836       -         -      22,836    22,836    23,009    23,102

32400C                 10     2,284       -         -          10     2,284       110     3,378
32400P             22,836    22,836       -         -      22,836    22,836    22,969    23,075

32600C                 10     2,284       -         -          10     2,284        90     3,098
32600P             22,836    22,836       -         -      22,836    22,836    22,955    23,048

32800C                 10     2,284       -         -          10     2,284        70     2,806
32800P             22,836    22,836       -         -      22,836    22,836    22,929    23,035

33000C                 10     2,284       -         -          10     2,284        60     2,606
33000P             22,836    22,836       -         -      22,836    22,836    22,915    23,022

33200C                 10     2,284       -         -          10     2,284        50     2,394
33200P             22,836    22,836       -         -      22,836    22,836    22,902    22,995

33400C                 10     2,284       -         -          10     2,284        40     2,284
33400P             22,836    22,836       -         -      22,836    22,836    22,889    22,982

33600C                 10     2,284       -         -          10     2,284        30     2,284
33600P             22,836    22,836       -         -      22,836    22,836    22,876    22,969

33800C                 10     2,284       -         -          10     2,284        20     2,284
33800P             22,836    22,836       -         -      22,836    22,836    22,862    22,942

34000C                 10     2,284       -         -          10     2,284        10     2,284
34000P             22,836    22,836       -         -      22,836    22,836    22,862    22,942

34200C                 10     2,284       -         -          10     2,284        10     2,284
34200P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34400C                 10     2,284       -         -          10     2,284        10     2,284
34400P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34600C                 10     2,284       -         -          10     2,284        10     2,284
34600P             22,836    22,836       -         -      22,836    22,836    22,849    22,915

34800C                -         -         -         -          10     2,284        10     2,284
34800P                -         -         -         -      22,836    22,836    22,849    22,902

35000C                -         -         -         -          10     2,284        10     2,284
35000P                -         -         -         -      22,836    22,836    22,836    22,836

35200C                -         -         -         -          10     2,284        10     2,284
35200P                -         -         -         -      22,836    22,836    22,836    22,836

35400C                -         -         -         -          10     2,284        10     2,284
35400P                -         -         -         -      22,836    22,836    22,836    22,836

35600C                -         -         -         -          10     2,284        10     2,284
35600P                -         -         -         -      22,836    22,836    22,836    22,836

35800C                -         -         -         -          10     2,284        10     2,284
35800P                -         -         -         -      22,836    22,836    22,836    22,836

36000C                -         -         -         -          10     2,284        10     2,284
36000P                -         -         -         -      22,836    22,836    22,836    22,836

36200C                -         -         -         -          10     2,284       -         -  
36200P                -         -         -         -      22,836    22,836       -         -  

36400C                -         -         -         -          10     2,284       -         -  
36400P                -         -         -         -      22,836    22,836       -         -  

36600C                -         -         -         -          10     2,284       -         -  
36600P                -         -         -         -      22,836    22,836       -         -  

36800C                -         -         -         -          10     2,284       -         -  
36800P                -         -         -         -      22,836    22,836       -         -  

37000C                -         -         -         -          10     2,284        10     2,284
37000P                -         -         -         -      22,836    22,836    22,836    22,836

37200C                -         -         -         -          10     2,284       -         -  
37200P                -         -         -         -      22,836    22,836       -         -  

37600C                -         -         -         -          10     2,284       -         -  
37600P                -         -         -         -      22,836    22,836       -         -  

38000C                -         -         -         -          10     2,284        10     2,284
38000P                -         -         -         -      22,836    22,836    22,836    22,836

39000C                -         -         -         -          10     2,284        10     2,284
39000P                -         -         -         -      22,836    22,836    22,836    22,836

40000C                -         -         -         -          10     2,284        10     2,284
40000P                -         -         -         -      22,836    22,836    22,836    22,836



Back to Top



MHK (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MHN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



MID (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     845       845       845       845       845       845



Back to Top



MIN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168     7,168



Back to Top



MIU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MJJ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248   156,248



Back to Top



MJP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442   190,442



Back to Top



MJU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MMA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460       460       460



Back to Top



MMN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MMY (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     512       512       512       512       512       512



Back to Top



MNZ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MOI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MPH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     638       638       638       638       638       638



Back to Top



MPI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203              
                      L         S         L         S         L         S         L         S  
F                  34,008    34,008    34,008    34,008    34,008    34,008    34,008    34,008



Back to Top



MPJ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MSG (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MSN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MTD (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                     649       649       649       649       649       649



Back to Top



MTN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MTW (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069

555C                  -         -         -         -       3,962     3,999     3,860     3,923     3,874     3,944       -         -  
555P                  -         -         -         -         180       558       738     1,123     1,107     1,477       -         -  

560C                  -         -         -         -       3,944     3,990     3,841     3,911     3,857     3,934       -         -  
560P                  -         -         -         -         200       610       771     1,171     1,141     1,521       -         -  

565C                  -         -         -         -       3,927     3,979     3,821     3,899     3,837     3,922       -         -  
565P                  -         -         -         -         220       665       804     1,219     1,178     1,569       -         -  

570C                  -         -         -         -       3,908     3,970     3,798     3,886     3,817     3,908       -         -  
570P                  -         -         -         -         240       720       839     1,268     1,216     1,617       -         -  

575C                  -         -         -         -       3,887     3,959     3,773     3,870     3,794     3,895     3,849     3,950
575P                  -         -         -         -         260       782       879     1,323     1,256     1,666     1,541     1,905

580C                4,069     4,069     3,991     4,033     3,864     3,947     3,746     3,854     3,770     3,880     3,826     3,936
580P                   10       406        50       607       280       845       919     1,379     1,296     1,717     1,581     1,953

585C                4,069     4,069     3,972     4,025     3,835     3,931     3,717     3,837     3,743     3,863     3,802     3,922
585P                   10       406        60       688       310       917       961     1,436     1,340     1,770     1,623     2,002

590C                4,069     4,069     3,939     4,011     3,803     3,915     3,686     3,818     3,714     3,846     3,778     3,906
590P                   10       450        80       788       340       993     1,004     1,494     1,385     1,826     1,666     2,052

595C                4,069     4,069     3,916     4,003     3,767     3,898     3,650     3,798     3,684     3,827     3,750     3,890
595P                   10       551        90       879       370     1,073     1,052     1,558     1,432     1,881     1,711     2,105

600C                4,069     4,069     3,888     3,993     3,725     3,876     3,612     3,775     3,650     3,807     3,720     3,871
600P                   10       671       100       977       410     1,161     1,101     1,623     1,480     1,940     1,758     2,158

605C                4,069     4,069     3,847     3,978     3,678     3,854     3,569     3,750     3,613     3,786     3,688     3,851
605P                   10       809       120     1,090       450     1,252     1,157     1,693     1,533     2,001     1,808     2,214

610C                4,069     4,069     3,790     3,955     3,626     3,830     3,524     3,725     3,573     3,762     3,653     3,831
610P                   10       968       150     1,215       490     1,348     1,208     1,762     1,586     2,064     1,858     2,270

615C                4,069     4,069     3,738     3,938     3,565     3,801     3,473     3,696     3,531     3,738     3,616     3,809
615P                   10     1,143       170     1,339       540     1,452     1,271     1,838     1,642     2,129     1,911     2,328

620C                4,069     4,069     3,670     3,912     3,495     3,766     3,419     3,666     3,483     3,710     3,575     3,785
620P                   10     1,331       200     1,474       600     1,560     1,331     1,913     1,699     2,195     1,965     2,388

625C                4,069     4,069     3,584     3,880     3,418     3,730     3,358     3,632     3,432     3,681     3,529     3,758
625P                   10     1,525       240     1,615       660     1,671     1,396     1,993     1,760     2,264     2,024     2,451

630C                4,069     4,069     3,488     3,847     3,328     3,688     3,291     3,594     3,375     3,649     3,481     3,730
630P                   10     1,723       280     1,763       730     1,788     1,466     2,077     1,827     2,336     2,082     2,515

635C                4,069     4,069     3,372     3,805     3,231     3,642     3,218     3,555     3,314     3,614     3,427     3,700
635P                   10     1,923       330     1,913       800     1,911     1,541     2,163     1,895     2,411     2,146     2,581

640C                3,850     4,069     3,238     3,754     3,118     3,588     3,138     3,511     3,246     3,576     3,370     3,668
640P                   10     2,122       390     2,068       890     2,034     1,619     2,253     1,967     2,487     2,211     2,648

645C                3,350     4,069     3,081     3,696     2,993     3,529     3,051     3,463     3,173     3,535     3,306     3,632
645P                   10     2,322       460     2,223       980     2,162     1,705     2,346     2,041     2,565     2,279     2,718

650C                2,850     4,069     2,899     3,621     2,854     3,461     2,955     3,410     3,092     3,489     3,237     3,592
650P                   10     2,521       550     2,376     1,090     2,291     1,792     2,441     2,121     2,646     2,351     2,789

655C                2,350     4,069     2,698     3,544     2,699     3,384     2,848     3,351     3,003     3,442     3,161     3,549
655P                   10     2,721       640     2,532     1,210     2,420     1,889     2,540     2,205     2,730     2,425     2,862

660C                1,860     4,056     2,471     3,444     2,529     3,301     2,734     3,289     2,906     3,388     3,078     3,503
660P                   10     2,920       760     2,679     1,340     2,549     1,989     2,641     2,292     2,815     2,505     2,937

665C                1,380     4,029     2,120     3,328     2,343     3,206     2,608     3,219     2,800     3,328     2,987     3,454
665P                   30     3,112       900     2,819     1,480     2,679     2,096     2,745     2,386     2,903     2,586     3,015

670C                  930     3,963     1,770     3,245     2,145     3,097     2,472     3,142     2,683     3,265     2,887     3,398
670P                   80     3,291     1,050     2,957     1,650     2,802     2,209     2,850     2,483     2,991     2,673     3,092

675C                  540     3,817     1,460     3,169     1,880     2,979     2,322     3,059     2,568     3,194     2,787     3,338
675P                  190     3,447     1,240     3,081     1,826     2,923     2,327     2,957     2,589     3,076     2,766     3,166

680C                  260     3,524     1,190     3,078     1,620     2,864     2,177     2,965     2,449     3,118     2,682     3,273
680P                  410     3,724     1,470     3,188     2,014     3,023     2,457     3,059     2,695     3,157     2,858     3,238

685C                  100     3,363       960     2,972     1,380     2,767     2,030     2,867     2,323     3,039     2,574     3,205
685P                  750     3,936     1,740     3,279     2,207     3,128     2,588     3,154     2,803     3,238     2,951     3,309

690C                   30     3,192       760     2,854     1,160     2,662     1,879     2,763     2,194     2,953     2,460     3,133
690P                1,180     4,029     2,040     3,362     2,404     3,262     2,718     3,249     2,910     3,317     3,045     3,379

695C                   10     3,000       580     2,727       960     2,550     1,723     2,654     2,057     2,864     2,343     3,057
695P                1,660     4,056     2,360     3,516     2,601     3,388     2,848     3,340     3,017     3,394     3,137     3,446

700C                   10     2,800       440     2,586       790     2,431     1,540     2,540     1,920     2,770     2,219     2,977
700P                2,150     4,069     2,713     3,641     2,795     3,501     2,977     3,427     3,122     3,468     3,229     3,512

705C                   10     2,601       320     2,439       640     2,303     1,340     2,419     1,783     2,673     2,094     2,894
705P                2,650     4,069     2,968     3,751     2,983     3,602     3,104     3,511     3,225     3,537     3,319     3,576

710C                   10     2,401       230     2,279       500     2,173     1,160     2,295     1,639     2,569     1,961     2,804
710P                3,150     4,069     3,201     3,838     3,166     3,700     3,226     3,588     3,327     3,606     3,408     3,637

715C                   10     2,202       160     2,116       390     2,034     1,000     2,167     1,460     2,463     1,831     2,713
715P                3,650     4,069     3,410     3,906     3,334     3,778     3,342     3,658     3,424     3,669     3,493     3,696

720C                   10     2,002       100     1,945       300     1,892       850     2,036     1,280     2,351     1,697     2,616
720P                4,069     4,069     3,601     3,966     3,483     3,845     3,452     3,724     3,519     3,729     3,576     3,750

725C                   10     1,803        70     1,774       220     1,747       720     1,904     1,120     2,237     1,540     2,516
725P                4,069     4,069     3,733     3,996     3,621     3,903     3,555     3,782     3,605     3,783     3,656     3,803

730C                   10     1,606        40     1,598       160     1,599       600     1,768       970     2,120     1,370     2,413
730P                4,069     4,069     3,857     4,027     3,737     3,948     3,649     3,835     3,688     3,834     3,729     3,850

735C                   10     1,413        20     1,420       120     1,456       490     1,629       830     1,997     1,200     2,304
735P                4,069     4,069     3,951     4,048     3,822     3,979     3,737     3,883     3,763     3,880     3,799     3,896

740C                   10     1,228        10     1,246        80     1,308       400     1,493       710     1,877     1,050     2,194
740P                4,069     4,069     4,007     4,059     3,903     4,009     3,811     3,924     3,831     3,920     3,863     3,936

745C                   10     1,057        10     1,105        50     1,159       320     1,357       590     1,747       910     2,080
745P                4,069     4,069     4,016     4,059     3,967     4,032     3,876     3,959     3,895     3,959     3,922     3,972

750C                   10       901        10       980        30     1,014       250     1,220       490     1,621       780     1,963
750P                4,069     4,069     4,069     4,069     4,011     4,048     3,932     3,990     3,948     3,990     3,974     4,005

755C                   10       763       -         -          20       887       190     1,087       400     1,492       660     1,842
755P                4,069     4,069       -         -       4,033     4,056     3,979     4,015     3,993     4,017     4,019     4,035

760C                   10       645       -         -          10       748       150       986       330     1,373       560     1,725
760P                4,069     4,069       -         -       4,053     4,063     4,009     4,031     4,027     4,037     4,056     4,059

765C                   10       542       -         -          10       668       110       881       260     1,243       460     1,597
765P                4,069     4,069       -         -       4,056     4,063     4,037     4,047     4,057     4,056     4,088     4,080

770C                   10       457       -         -          10       599        80       780       210     1,131       380     1,476
770P                4,069     4,069       -         -       4,069     4,069     4,056     4,057     4,076     4,069     4,111     4,095

775C                   10       406       -         -          10       541        60       691       160     1,008       310     1,357
775P                4,069     4,069       -         -       4,069     4,069     4,065     4,064     4,091     4,080     4,126     4,107

780C                   10       406       -         -          10       488        40       597       120       889       250     1,240
780P                4,069     4,069       -         -       4,069     4,069     4,073     4,069     4,099     4,087     4,136     4,116



Back to Top



MVI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MVN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MVT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206              
                      L         S         L         S         L         S  
F                   1,111     1,111     1,111     1,111     1,111     1,111



Back to Top



MWN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MXK (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NCL (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



NTE (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954    12,954



Back to Top



NWD (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PAI (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



PEC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984



Back to Top



PEN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



PHH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211119              211217              220121              220218              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
6000C              40,764    40,764    40,785    40,780       -         -         -         -      41,176    41,257    41,974    42,198    42,353    42,827    43,947    44,428    45,873    46,563    48,050    48,818    51,404    52,374    53,544    54,815    56,237    57,589

6000P                  50     4,076        50     4,076       -         -         -         -         750     4,076     2,350     7,594     2,200     8,583     6,700    13,492    10,800    17,586    16,652    22,289    22,026    27,125    23,397    30,264    27,376    33,474

6100C              40,764    40,764    40,785    40,780       -         -         -         -      41,210    41,289    42,045    42,267    42,493    42,959       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,076        50     4,076       -         -         -         -         850     4,269     2,600     8,160     2,500     9,287       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,764    40,764    40,791    40,781       -         -         -         -      41,241    41,320    42,119    42,339    42,641    43,092    44,179    44,656    46,180    46,859    48,300    49,092    51,742    52,733    54,079    55,318    56,817    58,138
6200P                  50     4,076        50     4,076       -         -         -         -         950     4,665     2,900     8,784     2,850    10,041     7,750    14,885    12,108    19,045    18,017    23,676    23,564    28,544    25,425    31,930    29,440    35,104

6300C              40,764    40,764    40,791    40,781       -         -         -         -      41,279    41,357    42,183    42,404    42,776    43,215       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,076        50     4,076       -         -         -         -       1,100     5,163     3,200     9,408     3,200    10,787       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,764    40,764    40,791    40,783       -         -         -         -      41,312    41,389    42,240    42,462    42,901    43,330    44,384    44,866    46,450    47,131    48,506    49,339    52,024    53,059    54,524    55,769    57,311    58,637
6400P                  50     4,076        50     4,076       -         -         -         -       1,250     5,663     3,500    10,038     3,550    11,531     8,950    16,353    13,480    20,553    19,456    25,091    25,127    29,964    27,476    33,567    31,511    36,701

6500C              40,764    40,764    40,788    40,779       -         -         -         -      41,339    41,418    42,294    42,520    43,037    43,451       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,076       100     4,076       -         -         -         -       1,400     6,171     3,850    10,718     4,000    12,365       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,739    40,737    40,781    40,773       -         -         -         -      41,365    41,448    42,340    42,574    43,155    43,560    44,541    45,044    46,667    47,369    48,652    49,550    52,249    53,348    54,870    56,164    57,707    59,081
6600P                  50     4,076       150     4,076       -         -         -         -       1,600     6,764     4,250    11,443     4,450    13,190    10,250    17,869    14,923    22,087    20,932    26,516    26,739    31,388    29,541    35,175    33,581    38,262

6700C              40,736    40,737    40,777    40,772    40,926    40,944       -         -      41,384    41,472    42,372    42,619    43,266    43,663       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,076       200     4,076       800     4,555       -         -       1,800     7,364     4,650    12,170     4,950    14,050       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,732    40,736    40,764    40,764    40,914    40,941       -         -      41,393    41,492    42,392    42,658    43,361    43,759    44,638    45,189    46,819    47,570    48,732    49,723    52,402    53,599    55,108    56,502    57,999    59,469
6800P                  50     4,076       250     4,076       900     5,022       -         -       2,050     8,038     5,100    12,939     5,500    14,939    11,700    19,445    16,464    23,655    22,479    27,960    28,383    32,808    31,639    36,749    35,641    39,785

6900C              40,728    40,736    40,744    40,753    40,890    40,933       -         -      41,392    41,505    42,395    42,687    43,439    43,844       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,076       300     4,121     1,050     5,603       -         -       2,300     8,718     5,550    13,712     6,100    15,854       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,723    40,735    40,701    40,729    40,854    40,918       -         -      41,374    41,511    42,379    42,707    43,493    43,917    44,657    45,290    46,891    47,725    48,732    49,853    52,476    53,805    55,226    56,777    58,180    59,800
7000P                  50     4,076       400     4,843     1,200     6,195       -         -       2,600     9,462     6,100    14,552     6,750    16,791    13,300    21,071    18,094    25,248    24,090    29,416    30,067    34,223    33,727    38,282    37,692    41,265

7100C              40,664    40,703    40,667    40,715    40,808    40,901       -         -      41,341    41,509    42,339    42,715    43,521    43,976       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,076       500     5,588     1,350     6,802       -         -       2,900    10,217     6,650    15,394     7,450    17,746       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              40,651    40,701    40,602    40,684    40,724    40,865    40,987    41,156    41,285    41,497    42,271    42,711    43,514    44,020    44,572    45,341    46,862    47,830    48,636    49,933    52,459    53,963    55,216    56,989    58,242    60,070
7200P                  50     4,531       600     6,373     1,600     7,588     2,350     9,364     3,250    11,029     7,250    16,265     8,250    18,739    15,070    22,748    19,832    26,867    25,748    30,878    31,765    35,629    35,798    39,770    39,715    42,699

7300C              40,571    40,667    40,522    40,650    40,632    40,828    40,898    41,124    41,200    41,472    42,171    42,691    43,472    44,044       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100     5,669       700     7,209     1,850     8,379     2,650    10,178     3,650    11,896     7,900    17,164     9,050    19,721       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,543    40,664    40,396    40,596    40,505    40,776    40,775    41,078    41,082    41,432    42,034    42,655    43,384    44,049    44,362    45,329    46,712    47,874    48,431    49,958    52,338    54,067    55,065    57,131    58,176    60,278
7400P                 150     6,780       850     8,167     2,150     9,247     3,000    11,058     4,100    12,811     8,600    18,089     9,950    20,732    16,787    24,456    21,649    28,493    27,452    32,341    33,502    37,021    37,855    41,208    41,703    44,084

7500C              40,434    40,627    40,244    40,537    40,333    40,707    40,608    41,014    40,921    41,374    41,856    42,599    43,248    44,032       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200     7,941     1,000     9,179     2,450    10,127     3,400    11,996     4,600    13,770     9,350    19,034    10,900    21,748       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,302    40,587    40,029    40,453    40,108    40,616    40,392    40,930    40,721    41,301    41,630    42,524    43,060    43,991    43,993    45,243    46,418    47,850    48,096    49,920    52,098    54,113    54,769    57,203    57,980    60,420
7600P                 300     9,283     1,200    10,291     2,800    11,081     3,850    12,988     5,100    14,735    10,150    20,000    11,900    22,766    18,650    26,198    23,539    30,123    29,220    33,804    35,252    38,397    39,872    42,594    43,643    45,415

7700C              40,059    40,511    39,772    40,360    39,822    40,503    40,132    40,832    40,459    41,202    41,351    42,427    42,808    43,923       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    10,598     1,400    11,463     3,200    12,101     4,300    13,992     5,700    15,772    11,000    20,983    13,000    23,801       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,769    40,430    39,394    40,221    39,463    40,365    39,792    40,701    40,134    41,078    41,005    42,300    42,493    43,828    43,441    45,075    45,952    47,747    47,611    49,812    51,727    54,097    54,319    57,201    57,643    60,496
7800P                 450    12,073     1,700    12,741     3,650    13,181     5,000    15,176     6,350    16,841    11,950    21,995    14,150    24,833    20,604    27,949    25,529    31,752    31,032    35,256    37,012    39,752    41,839    43,923    45,525    46,694

7900C              39,418    40,345    38,949    40,070    39,022    40,197    39,375    40,543    39,737    40,928    40,600    42,150    42,102    43,702       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    13,652     2,000    14,071     4,150    14,320     5,650    16,323     7,050    17,941    12,900    23,006    15,400    25,869       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              38,897    40,217    38,383    39,884    38,483    39,998    38,855    40,345    39,249    40,740    40,108    41,964    41,631    43,541    42,661    44,807    45,287    47,555    46,952    49,624    51,207    54,011    53,710    57,124    57,164    60,504
8000P                 750    15,291     2,400    15,471     4,700    15,513     6,200    17,430     7,850    19,089    14,000    24,049    16,750    26,905    22,703    29,712    27,586    33,365    32,884    36,694    38,784    41,078    43,743    45,189    47,341    47,914

8100C              38,178    40,046    37,644    39,639    37,815    39,751    38,237    40,112    38,669    40,519    39,536    41,744    41,081    43,348       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 900    17,000     2,850    16,920     5,250    16,731     6,850    18,612     8,700    20,258    15,150    25,095    18,150    27,932       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,228    39,826    36,742    39,352    37,021    39,465    37,490    39,833    37,976    40,255    38,875    41,492    40,441    43,117    41,619    44,427    44,395    47,265    46,093    49,349    50,520    53,847    52,936    56,969    56,540    60,441
8200P               1,100    18,768     3,350    18,413     5,900    18,033     7,600    19,854     9,450    21,409    16,350    26,145    19,650    28,951    24,904    31,462    29,700    34,955    34,768    38,108    40,551    42,371    45,572    46,394    49,079    49,074

8300C              35,999    39,556    35,590    38,976    36,066    39,121    36,614    39,511    37,170    39,951    38,112    41,196    39,708    42,845       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,400    20,561     3,900    19,948     6,650    19,404     8,450    21,147    10,400    22,627    17,650    27,202    21,250    29,956       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,431    39,231    34,228    38,548    34,931    38,718    35,573    39,124    36,219    39,588    37,241    40,857    38,879    42,534    40,277    43,919    43,242    46,862    45,007    48,974    49,646    53,601    52,000    56,735    55,768    60,308
8400P               1,750    22,366     4,550    21,504     7,450    20,822     9,400    22,483    11,450    23,876    19,050    28,262    22,950    30,949    27,191    33,187    31,870    36,507    36,676    39,490    42,303    43,626    47,312    47,528    50,727    50,171

8500C              31,550    38,770    32,581    38,020    33,590    38,234    34,373    38,687    35,126    39,171    36,254    40,470    37,954    42,179       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,350    24,100     5,300    23,071     8,450    22,318    10,500    23,858    12,650    25,150    20,550    29,317    24,469    31,920       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,200    38,167    30,649    37,403    32,043    37,678    32,981    38,163    33,880    38,692    35,147    40,033    36,928    41,781    38,599    43,267    41,796    46,337    43,661    48,489    48,563    53,265    50,945    56,429    54,887    60,110
8600P               2,900    25,863     6,200    24,622     9,550    23,848    11,700    25,255    13,950    26,433    22,150    30,365    25,857    32,870    29,564    34,868    34,055    38,011    38,585    40,829    44,025    44,836    48,926    48,550    52,254    51,163

8700C              23,000    37,410    26,900    36,652    30,273    37,029    31,405    37,577    32,471    38,151    33,916    39,540    35,806    41,335       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,650    27,553     7,350    26,106    10,850    25,412    13,100    26,669    15,450    27,722    23,749    31,399    27,272    33,796       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              19,000    36,453    23,250    35,757    27,450    36,283    29,633    36,896    30,895    37,532    32,554    38,992    34,586    40,841    36,552    42,453    40,039    45,674    42,216    47,910    47,430    52,864    49,759    56,051    53,887    59,847
8800P               4,600    29,166     8,600    27,568    12,350    26,981    14,650    28,078    17,050    29,001    25,186    32,418    28,692    34,691    31,974    36,487    36,249    39,447    40,466    41,994    45,644    45,858    50,407    49,493    53,656    52,082

8900C              15,150    35,312    19,800    34,710    24,050    35,429    26,550    36,124    29,150    36,834    31,059    38,383    33,281    40,297       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,850    30,663    10,150    28,926    14,050    28,536    16,500    29,460    18,850    30,261    26,654    33,417    30,112    35,552       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,750    33,772    16,500    33,514    20,550    34,501    23,400    35,254    26,050    36,053    29,350    37,708    31,880    39,705    34,117    41,464    38,152    44,888    40,614    47,237    46,166    52,388    48,443    55,599    52,769    59,517
9000P               7,550    31,979    12,100    30,135    16,100    30,034    18,400    30,818    20,850    31,483    28,156    34,387    31,507    36,383    34,389    38,022    38,407    40,703    42,204    43,064    47,129    46,805    51,750    50,363    54,932    52,935

9100C               8,850    32,857    13,550    32,102    17,750    33,357    20,400    34,279    23,200    35,175    26,900    36,963    30,400    39,064       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,600    33,156    14,300    31,247    18,150    31,507    20,600    32,112    23,050    32,655    29,720    35,271    32,892    37,154       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,650    31,741    11,050    30,467    15,200    32,090    17,850    33,178    20,350    34,216    24,600    36,168    28,100    38,378    31,638    40,322    36,117    43,991    38,882    46,475    44,798    51,844    47,024    55,080    51,538    59,125
9200P              12,400    34,034    16,800    32,852    20,800    32,816    23,050    33,328    25,550    33,750    31,240    36,102    34,224    37,883    36,731    39,326    40,377    41,828    43,783    44,032    48,474    47,668    52,943    51,150    56,080    53,721

9300C               4,800    30,484     9,050    28,906    12,850    30,707    15,500    31,982    18,050    33,159    22,400    35,319    25,900    37,646       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,450    35,868    19,700    34,335    23,500    34,067    25,750    34,450    28,064    34,724    32,700    36,886    35,500    38,568       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,450    29,029     7,250    27,661    10,850    29,216    13,400    30,699    15,900    32,030    20,350    34,423    23,800    36,871    28,250    39,043    33,936    42,984    37,033    45,626    43,340    51,234    45,511    54,496    50,215    58,672
9400P              19,300    37,081    22,950    35,610    26,300    35,256    28,809    35,415    29,882    35,645    34,091    37,609    36,709    39,209    38,836    40,479    42,135    42,835    45,192    44,903    49,668    48,447    53,987    51,859    57,094    54,434

9500C               2,450    27,437     5,800    26,296     9,150    27,654    11,550    29,345    14,000    30,841    18,450    33,482    21,850    36,057       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,250    38,163    26,650    36,604    29,550    36,254    30,744    36,331    31,612    36,503    35,397    38,274    37,839    39,798       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,750    25,732     4,550    24,865     7,700    26,049     9,900    27,933    12,350    29,612    16,650    32,497    20,000    35,202    24,550    37,641    31,676    41,880    35,070    44,689    41,789    50,557    43,903    53,846    48,799    58,160
9600P              27,450    38,992    30,350    37,552    31,813    37,136    32,563    37,162    33,235    37,271    36,613    38,887    38,886    40,341    40,662    41,476    43,661    43,713    46,428    45,681    50,722    49,152    54,885    52,497    57,976    55,081

9700C               1,100    24,007     3,550    23,362     6,400    24,402     8,450    26,481    10,800    28,335    14,950    31,467    18,250    34,310       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,900    39,570    33,336    38,323    33,715    37,919    34,216    37,875    34,730    37,964    37,732    39,449    39,846    40,837       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    22,167     2,750    21,814     5,300    22,748     7,200    25,010     9,400    27,024    13,400    30,406    16,600    33,380    21,200    36,126    28,250    40,678    33,054    43,679    40,168    49,819    42,210    53,130    47,300    57,590
9800P              36,187    39,990    35,264    38,946    35,407    38,584    35,715    38,518    36,084    38,579    38,736    39,949    40,712    41,288    42,191    42,319    44,954    44,473    47,475    46,358    51,629    49,781    55,637    53,064    58,724    55,664

9900C                 500    20,334     2,150    20,239     4,350    21,093     6,100    23,527     8,150    25,691    12,000    29,325    15,100    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,829    40,253    36,875    39,451    36,880    39,153    37,035    39,075    37,281    39,116    39,619    40,386    41,472    41,684       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300    18,483     1,600    18,663     3,450    19,372     5,150    22,050     7,050    24,353    10,500    28,141    13,650    31,437    18,200    34,514    25,100    39,394    30,650    42,590    38,495    49,025    40,462    52,360    45,726    56,963
10000P             39,067    40,461    38,085    39,812    38,083    39,606    38,133    39,530    38,313    39,579    40,401    40,784    42,141    42,043    43,413    43,013    46,003    45,114    48,340    46,943    52,388    50,333    56,241    53,556    59,341    56,181

10100C                200    16,651     1,200    17,097     2,700    17,667     4,400    20,646     6,100    23,028     9,450    27,061    12,350    30,434       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,759    40,566    39,071    40,122    39,032    39,965    39,055    39,921    39,196    39,979    41,057    41,122    42,698    42,349       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    14,894       850    15,534     2,100    16,200     3,650    19,181     5,150    21,633     8,350    25,908    11,100    29,394    15,550    32,829    22,250    38,043    27,650    41,436    36,765    48,172    38,680    51,538    44,110    56,290
10200P             40,313    40,667    39,723    40,325    39,772    40,256    39,774    40,231    39,929    40,322    41,598    41,412    43,166    42,619    44,326    43,562    46,812    45,640    49,019    47,434    53,011    50,816    56,697    53,975    59,826    56,631

10300C                100    13,192       600    14,007     1,600    14,834     2,950    17,675     4,350    20,269     7,350    24,743     9,950    28,336       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,580    40,717    40,193    40,486    40,310    40,481    40,329    40,483    40,495    40,596    42,029    41,655    43,536    42,845       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,485       450    12,580     1,200    13,491     2,400    16,257     3,650    18,917     6,400    23,543     8,900    27,270    13,150    31,060    19,650    36,629    24,900    40,227    35,013    47,273    36,000    50,662    42,427    55,560
10400P             40,616    40,717    40,509    40,606    40,667    40,646    40,729    40,679    40,926    40,817    42,365    41,861    43,810    43,032    44,956    43,985    47,393    46,059    49,517    47,834    53,491    51,228    57,018    54,329    60,186    57,023

10500C                 50    10,117       300    11,148       900    12,197     1,900    14,820     3,050    17,598     5,600    22,382     7,900    26,170       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,764    40,764    40,650    40,664    40,870    40,756    41,014    40,836    41,232    40,987    42,591    42,017    44,001    43,183       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,911       200     9,800       650    10,925     1,500    13,459     2,500    16,263     4,850    21,198     7,050    25,105    11,100    29,271    17,300    35,165    22,300    38,949    32,900    46,334    33,350    49,738    40,400    54,784
10600P             40,764    40,764    40,747    40,716    40,962    40,819    41,166    40,933    41,441    41,123    42,738    42,139    44,105    43,292    45,311    44,281    47,762    46,377    49,848    48,153    53,839    51,570    57,205    54,617    60,424    57,354

10700C                 50     7,860       100     8,353       500     9,790     1,150    12,101     2,050    14,993     4,200    20,044     6,200    23,982       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,764    40,764    40,799    40,759    40,999    40,866    41,249    41,011    41,553    41,216    42,804    42,224    44,140    43,375       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,947        50     7,033       350     8,637       900    10,904     1,700    13,829     3,600    18,878     5,500    22,919     9,250    27,423    15,150    33,651    19,950    37,633    30,400    45,353    30,850    48,768    37,750    53,963
10800P             40,764    40,764    40,800    40,759    40,983    40,888    41,264    41,053    41,594    41,275    42,807    42,280    44,110    43,423    45,439    44,472    47,941    46,603    50,014    48,390    54,065    51,851    57,268    54,845    60,544    57,627

10900C                 50     6,159        50     6,247       200     7,384       700     9,787     1,350    12,593     3,100    17,771     4,800    21,798       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             40,764    40,764    40,799    40,773    40,944    40,890    41,240    41,073    41,583    41,312    42,758    42,307    44,020    43,444       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,478        50     5,567       150     6,478       550     8,787     1,100    11,519     2,600    16,597     4,200    20,717     7,700    25,597    13,250    32,120    17,800    36,279    28,000    44,319    28,450    47,744    35,200    53,093
11000P             40,764    40,764    40,799    40,773    40,913    40,886    41,196    41,075    41,538    41,324    42,655    42,311    43,888    43,439    45,371    44,561    47,947    46,744    50,034    48,550    54,176    52,073    57,212    55,012    60,550    57,845

11100C                 50     4,890        50     4,979       100     5,563       400     7,712       850    10,370     2,200    15,509     3,650    19,634       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             40,764    40,764    40,764    40,764    40,874    40,874    41,127    41,066    41,457    41,320    42,528    42,292    43,715    43,409       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,382        50     4,471        50     4,544       300     6,810       700     9,476     1,850    14,449     3,200    18,625     6,350    23,765    11,500    30,546    15,800    34,880    25,800    43,266    26,250    46,696    32,800    52,186
11200P             40,764    40,764    40,764    40,764    40,825    40,850    41,065    41,047    41,385    41,304    42,379    42,255    43,532    43,364    45,150    44,568    47,806    46,808    49,920    48,640    54,176    52,235    57,047    55,121    60,451    58,007

11300C                 50     4,076        50     4,076        50     4,097       200     5,810       550     8,537     1,550    13,429     2,750    17,561       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             40,764    40,764    40,764    40,764    40,825    40,849    40,985    41,017    41,296    41,276    42,219    42,204    43,310    43,298       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,076        50     4,076       -         -         -         -         400     7,513     1,300    12,468     2,350    16,514     5,200    21,960     9,950    28,967    14,000    33,464    23,750    42,186    24,200    45,620    30,550    51,246
11400P             40,764    40,764    40,764    40,764       -         -         -         -      41,188    41,233    42,059    42,143    43,074    43,214    44,819    44,504    47,542    46,802    49,690    48,664    54,079    52,343    56,785    55,176    60,254    58,118

11500C                 50     4,076        50     4,076       -         -         -         -         300     6,656     1,050    11,443     2,000    15,494       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             40,764    40,764    40,764    40,764       -         -         -         -      41,102    41,191    41,877    42,063    42,836    43,117       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,076        50     4,076       -         -         -         -         250     6,068       900    10,663     1,700    14,516     4,200    20,162     8,600    27,405    12,350    32,022    21,800    41,067    22,250    44,505    28,400    50,267
11600P             40,764    40,764    40,764    40,764       -         -         -         -      41,053    41,160    41,751    42,000    42,606    43,012    44,404    44,378    47,188    46,736    49,357    48,628    53,890    52,402    56,431    55,181    59,963    58,179



Back to Top



PHS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             211119              211217              220121              220218              220318              220617              220916              221216              230616              231215              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,266   123,876   128,132   130,246   133,319   135,899   143,387   146,512   150,502   154,306   157,924   162,100

17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,400    35,630    25,900    49,409    36,200    59,105    55,354    75,012    64,438    85,904    74,453    94,882

17300C            114,180   114,180   114,233   114,220       -         -         -         -     115,244   115,510   117,532   118,223   119,473   120,710       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,424        50    11,424       -         -         -         -       1,700    11,424     5,950    21,758     8,200    28,209       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,180   114,180   114,233   114,220       -         -         -         -     115,271   115,537   117,598   118,290   119,593   120,830   122,572   124,155   128,491   130,579   133,731   136,285   143,852   146,951   151,114   154,851   158,615   162,712
17400P                 50    11,424        50    11,424       -         -         -         -       1,750    11,424     6,150    22,304     8,500    28,887    14,250    37,093    27,200    50,965    37,800    60,701    57,003    76,581    66,473    87,620    76,594    96,597

17500C            114,180   114,180   114,233   114,220       -         -         -         -     115,311   115,577   117,678   118,356   119,726   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,424        50    11,424       -         -         -         -       1,850    11,571     6,400    22,915     8,850    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,180   114,180   114,247   114,233       -         -         -         -     115,350   115,616   117,758   118,436   119,859   121,069   122,878   124,434   128,823   130,885   134,143   136,657   144,305   147,377   151,686   155,370   159,267   163,297
17600P                 50    11,424        50    11,424       -         -         -         -       1,950    12,009     6,650    23,541     9,200    30,363    15,200    38,623    28,500    52,508    39,450    62,297    58,692    78,150    68,521    89,322    78,775    98,300

17700C            114,180   114,180   114,247   114,233       -         -         -         -     115,390   115,643   117,838   118,503   119,979   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,424        50    11,424       -         -         -         -       2,050    12,462     6,900    24,152     9,550    31,108       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,180   114,180   114,247   114,233       -         -         -         -     115,430   115,683   117,904   118,582   120,112   121,296   123,171   124,700   129,156   131,204   134,529   137,016   144,730   147,789   152,231   155,876   159,892   163,869
17800P                 50    11,424        50    11,424       -         -         -         -       2,150    12,901     7,150    24,777     9,900    31,840    16,150    40,152    29,900    54,104    41,200    63,919    60,368    79,706    70,609    91,025    80,957   100,002

17900C            114,180   114,180   114,247   114,233       -         -         -         -     115,470   115,723   117,971   118,649   120,232   121,415       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,424        50    11,424       -         -         -         -       2,300    13,459     7,400    25,389    10,300    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,180   114,180   114,247   114,233       -         -         -         -     115,510   115,763   118,050   118,715   120,351   121,508   123,450   124,966   129,475   131,497   134,901   137,362   145,142   148,188   152,750   156,368   160,477   164,414
18000P                 50    11,424        50    11,424       -         -         -         -       2,400    13,911     7,700    26,068    10,650    33,356    17,200    41,748    31,350    55,713    42,950    65,542    62,097    81,276    72,711    92,727    83,151   101,678

18100C            114,180   114,180   114,247   114,233       -         -         -         -     115,537   115,789   118,130   118,782   120,471   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,424        50    11,424       -         -         -         -       2,500    14,377     8,000    26,746    11,050    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,180   114,180   114,247   114,233       -         -         -         -     115,577   115,829   118,183   118,848   120,591   121,734   123,729   125,206   129,781   131,789   135,234   137,694   145,515   148,574   153,229   156,833   161,036   164,946
18200P                 50    11,424        50    11,424       -         -         -         -       2,650    14,935     8,250    27,384    11,450    34,925    18,250    43,344    32,850    57,336    44,750    67,178    63,826    82,845    74,812    94,403    85,359   103,354

18300C            114,180   114,180   114,260   114,233       -         -         -         -     115,616   115,869   118,250   118,915   120,710   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,424        50    11,424       -         -         -         -       2,800    15,507     8,550    28,063    11,900    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,180   114,180   114,260   114,233       -         -         -         -     115,656   115,909   118,316   118,981   120,817   121,947   123,982   125,458   130,060   132,069   135,566   138,014   145,874   148,946   153,681   157,272   161,555   165,452
18400P                 50    11,424        50    11,424       -         -         -         -       2,950    16,066     8,900    28,794    12,350    36,561    19,400    44,993    34,400    58,972    46,600    68,814    65,582    84,428    76,927    96,079    87,553   105,003

18500C            114,180   114,180   114,260   114,233       -         -         -         -     115,683   115,936   118,383   119,048   120,923   122,054       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,424        50    11,424       -         -         -         -       3,050    16,531     9,200    29,486    12,800    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,180   114,180   114,260   114,233       -         -         -         -     115,723   115,976   118,436   119,101   121,030   122,147   124,222   125,685   130,326   132,335   135,859   138,320   146,220   149,292   154,080   157,711   162,033   165,944
18600P                 50    11,424       100    11,424       -         -         -         -       3,250    17,196     9,550    30,217    13,250    38,210    20,550    46,629    36,000    60,621    48,425    70,463    67,377    85,997    79,081    97,741    89,761   106,652

18700C            114,180   114,180   114,260   114,233       -         -         -         -     115,763   116,002   118,489   119,154   121,136   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    11,424       150    11,424       -         -         -         -       3,400    17,768     9,850    30,909    13,700    39,022       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,180   114,180   114,247   114,233       -         -         -         -     115,789   116,042   118,542   119,221   121,229   122,333   124,448   125,911   130,552   132,574   136,138   138,612   146,526   149,638   154,452   158,110   162,472   166,409
18800P                 50    11,424       200    11,424       -         -         -         -       3,550    18,354    10,200    31,640    14,200    39,886    21,800    48,332    37,650    62,283    50,154    72,125    69,173    87,567    81,223    99,404    91,982   108,288

18900C            114,180   114,180   114,247   114,233       -         -         -         -     115,816   116,069   118,596   119,274   121,322   122,426       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    11,424       250    11,424       -         -         -         -       3,750    19,019    10,600    32,438    14,700    40,737       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,180   114,180   114,247   114,233       -         -         -         -     115,843   116,095   118,636   119,327   121,415   122,519   124,647   126,110   130,765   132,813   136,378   138,891   146,805   149,957   154,785   158,496   162,871   166,861
19000P                 50    11,424       300    11,424       -         -         -         -       3,900    19,590    10,950    33,170    15,250    41,629    23,050    50,021    39,350    63,959    51,883    73,775    70,995    89,136    83,377   101,040    94,190   109,897

19100C            114,153   114,153   114,247   114,233   114,659   114,712       -         -     115,869   116,122   118,675   119,380   121,482   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,424       350    11,424     1,750    12,129       -         -       4,100    20,269    11,350    33,968    15,750    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,153   114,153   114,233   114,220   114,659   114,712       -         -     115,896   116,148   118,715   119,420   121,562   122,679   124,820   126,310   130,938   133,026   136,591   139,144   147,044   150,276   155,064   158,855   163,230   167,274
19200P                 50    11,424       400    11,424     1,850    12,648       -         -       4,300    20,934    11,750    34,752    16,300    43,371    24,400    51,763    41,150    65,648    53,678    75,437    72,830    90,719    85,532   102,662    96,411   111,493

19300C            114,153   114,153   114,220   114,220   114,659   114,712       -         -     115,909   116,175   118,742   119,473   121,628   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,424       450    11,424     1,950    13,153       -         -       4,500    21,612    12,150    35,537    16,850    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,153   114,153   114,220   114,220   114,646   114,712       -         -     115,922   116,202   118,769   119,513   121,695   122,838   124,966   126,483   131,084   133,239   136,763   139,384   147,257   150,556   155,304   159,201   163,536   167,686
19400P                 50    11,424       500    11,424     2,050    13,672       -         -       4,750    22,370    12,550    36,335    17,450    45,166    25,850    53,532    43,000    67,351    55,487    77,100    74,692    92,275    87,713   104,285    98,619   113,089

19500C            114,153   114,153   114,207   114,207   114,632   114,712       -         -     115,936   116,215   118,782   119,553   121,748   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,424       550    11,424     2,150    14,191       -         -       4,950    23,048    13,000    37,160    18,050    46,084       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,153   114,153   114,193   114,193   114,619   114,712       -         -     115,936   116,242   118,795   119,593   121,788   122,971   125,086   126,642   131,191   133,412   136,896   139,596   147,443   150,835   155,503   159,520   163,802   168,058
19600P                 50    11,424       600    11,504     2,300    14,829       -         -       5,200    23,807    13,450    37,998    18,650    46,988    27,300    55,314    44,850    69,053    57,362    78,775    76,581    93,844    89,881   105,881   100,827   114,646

19700C            114,153   114,153   114,167   114,193   114,606   114,699       -         -     115,936   116,255   118,808   119,620   121,828   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,424       650    12,169     2,400    15,428       -         -       5,450    24,565    13,900    38,836    19,300    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,153   114,153   114,153   114,180   114,579   114,699       -         -     115,936   116,268   118,795   119,646   121,854   123,091   125,166   126,788   131,257   133,571   137,003   139,796   147,576   151,088   155,649   159,812   164,028   168,417
19800P                 50    11,424       700    12,834     2,550    16,106       -         -       5,700    25,323    14,350    39,673    19,950    48,864    28,850    57,110    46,850    70,782    59,238    80,451    78,483    95,414    92,062   107,477   103,035   116,202

19900C            114,140   114,153   114,127   114,167   114,552   114,685       -         -     115,922   116,281   118,795   119,673   121,867   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,424       750    13,539     2,650    16,731       -         -       5,950    26,081    14,850    40,538    20,600    49,808       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,140   114,153   114,100   114,153   114,513   114,672       -         -     115,909   116,295   118,769   119,686   121,867   123,197   125,192   126,908   131,297   133,718   137,056   139,982   147,683   151,314   155,743   160,078   164,188   168,750
20000P                 50    11,424       800    14,244     2,800    17,449       -         -       6,250    26,919    15,350    41,416    21,300    50,766    30,450    58,932    48,850    72,498    61,153    82,114    80,385    96,970    94,243   109,046   105,229   117,731

20200C            114,087   114,127   114,034   114,127   114,433   114,646   115,098   115,404   115,856   116,295   118,702   119,726   121,841   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,424       900    15,733     3,150    18,952     5,000    23,780     6,850    28,581    16,350    43,171    22,700    52,681       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,074   114,114   113,941   114,087   114,326   114,606   115,005   115,390   115,763   116,281   118,596   119,726   121,774   123,317   125,139   127,081   131,204   133,931   137,029   140,261   147,763   151,713   155,782   160,544   164,388   169,335
20400P                 50    12,156     1,050    17,436     3,450    20,468     5,450    25,296     7,500    30,324    17,500    45,020    24,200    54,623    33,900    62,629    53,100    75,969    65,076    85,465    84,268   100,069    98,619   112,145   109,592   120,737

20600C            114,060   114,114   113,834   114,034   114,167   114,552   114,858   115,350   115,630   116,255   118,436   119,713   121,628   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,792     1,200    19,218     3,850    22,144     6,000    26,985     8,150    32,066    18,650    46,882    25,800    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,967   114,087   113,675   113,981   113,994   114,473   114,685   115,284   115,444   116,215   118,223   119,686   121,442   123,344   124,860   127,161   130,911   134,050   136,803   140,448   147,643   152,032   155,596   160,916   164,374   169,827
20800P                100    16,412     1,450    21,266     4,250    23,873     6,550    28,674     8,950    33,994    19,900    48,797    27,450    58,613    37,650    66,393    57,243    79,467    69,120    88,790    88,218   103,141   102,968   115,164   113,914   123,676

21000C            113,861   114,047   113,475   113,901   113,741   114,380   114,473   115,217   115,217   116,135   117,957   119,620   121,163   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    18,925     1,650    23,301     4,750    25,748     7,150    30,457     9,750    35,910    21,200    50,739    29,200    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,821   114,047   113,222   113,808   113,449   114,273   114,180   115,111   114,912   116,042   117,625   119,527   120,817   123,251   124,315   127,121   130,379   134,050   136,338   140,541   147,337   152,245   155,184   161,169   164,135   170,226
21200P                200    21,492     1,900    25,496     5,250    27,677     7,850    32,372    10,650    37,931    22,550    52,707    31,050    62,669    41,750    70,210    61,299    82,952    73,243    92,102    92,208   106,187   107,291   118,117   118,183   126,522

21400C            113,595   113,967   112,930   113,701   113,089   114,140   113,834   114,991   114,539   115,922   117,212   119,407   120,391   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300    24,392     2,200    27,836     5,800    29,712     8,600    34,367    11,600    40,006    24,050    54,742    33,000    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,409   113,927   112,504   113,555   112,637   113,967   113,409   114,832   114,074   115,763   116,720   119,261   119,872   123,011   123,490   126,948   129,568   133,931   135,620   140,501   146,792   152,364   154,532   161,315   163,683   170,519
21600P                350    27,158     2,500    30,270     6,450    31,853     9,400    36,415    12,650    42,174    25,550    56,791    35,000    66,805    46,150    74,041    65,515    86,436    77,499    95,387    96,252   109,193   111,560   120,990   122,373   129,302

21800C            113,196   113,887   112,012   113,395   112,119   113,781   112,903   114,659   113,515   115,577   116,135   119,061   119,247   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    30,217     2,900    32,877     7,100    34,061    10,250    38,530    13,750    44,382    27,200    58,879    37,150    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,823   113,794   111,414   113,196   111,480   113,555   112,278   114,433   112,850   115,337   115,444   118,835   118,516   122,612   122,306   126,629   128,451   133,691   134,609   140,341   145,994   152,378   153,615   161,342   162,991   170,705
22000P                550    33,396     3,300    35,564     7,850    36,375    11,200    40,751    14,950    46,656    28,950    61,007    39,400    70,982    50,950    77,898    69,864    89,908    81,821    98,646   100,321   112,158   115,789   123,783   126,483   131,975

22200C            112,265   113,675   110,629   112,956   110,695   113,276   111,533   114,180   112,065   115,071   114,646   118,569   117,678   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                650    36,694     3,800    38,383     8,700    38,782    12,250    43,078    16,250    48,997    30,750    63,161    41,750    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,600   113,542   109,685   112,664   109,791   112,970   110,669   113,874   111,121   114,739   113,715   118,250   116,707   122,027   120,724   126,163   126,988   133,292   133,292   140,049   144,930   152,258   152,444   161,262   162,060   170,772
22400P                800    40,139     4,350    41,296     9,600    41,269    13,350    45,446    17,700    51,431    32,700    65,342    44,200    75,184    56,150    81,755    74,360    93,352    86,210   101,838   104,431   115,071   119,926   126,483   130,486   134,569

22600C            110,802   113,409   108,554   112,331   108,714   112,597   109,631   113,515   110,044   114,353   112,664   117,877   115,616   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,000    43,703     5,000    44,302    10,600    43,823    14,600    47,933    19,200    53,891    34,700    67,537    46,800    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,592   113,183   107,171   111,932   107,424   112,158   108,448   113,103   108,794   113,914   111,467   117,452   114,380   121,242   118,702   125,498   125,126   132,734   131,630   139,610   143,573   152,032   150,994   161,049   160,903   170,745
22800P              1,250    47,348     5,750    47,387    11,850    46,456    15,900    50,473    20,850    56,405    36,850    69,758    49,500    79,387    61,750    85,572    78,962    96,744    90,666   104,976   108,528   117,917   123,969   129,076   134,369   137,069

23000C            108,035   112,903   105,469   111,454   105,947   111,666   107,051   112,624   107,357   113,422   110,110   116,973   112,996   120,764       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,500    51,045     6,600    50,540    12,850    49,156    17,350    53,093    22,600    58,972    39,100    71,992    52,300    81,462       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            106,067   112,584   103,474   110,895   104,205   111,094   105,455   112,079   105,708   112,850   108,594   116,441   111,467   120,232   116,188   124,647   122,838   132,015   129,581   139,024   141,884   151,659   149,252   160,717   159,480   170,599
23200P              1,900    54,756     7,400    53,758    14,150    51,909    18,900    55,780    24,400    61,552    41,500    74,240    55,250    83,550    67,800    89,362    83,670   100,069    95,134   108,035   112,624   120,697   127,906   131,590   138,133   139,463

23400C            103,607   112,198   101,053   110,230   102,210   110,456   103,620   111,454   103,833   112,198   106,892   115,829   109,778   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,350    58,493     8,350    57,017    15,550    54,702    20,400    58,466    26,300    64,172    44,050    76,501    58,350    85,612       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            100,361   111,666    98,233   109,459    99,909   109,698   101,505   110,749   101,731   111,454   105,003   115,151   107,929   118,968   113,143   123,583   120,099   131,098   127,134   138,253   139,849   151,141   147,244   160,265   157,817   170,346
23600P              2,900    62,217     9,500    60,288    17,250    57,509    22,150    61,273    28,400    66,845    46,700    78,762    61,550    87,647    72,963    93,086    88,445   103,327    99,630   111,028   116,694   123,397   131,709   133,984   141,751   141,764

23800C             92,300   111,028    94,948   108,567    97,289   108,860    99,124   109,951    99,377   110,642   102,915   114,406   105,907   118,237       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,500    65,941    10,850    63,547    19,000    60,355    24,150    64,159    30,600    69,545    49,500    81,010    64,950    89,668       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             83,150   110,203    91,050   107,517    94,297   107,889    96,438   109,060    96,744   109,725   100,627   113,582   103,713   117,439   109,512   122,293   116,867   129,994   124,261   137,322   137,442   150,489   144,930   159,666   155,902   169,974
24000P              4,300    69,598    12,150    66,859    20,800    63,241    26,300    67,085    33,000    72,272    52,450    83,271    68,450    91,663    78,270    96,704    93,259   106,493   104,112   113,914   120,710   126,017   135,367   136,271   145,209   143,972

24200C             74,150   109,206    82,850   106,293    90,945   106,812    93,432   108,049    93,844   108,687    98,114   112,664   101,332   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,250    73,203    14,000    70,024    23,100    66,034    28,700    70,051    35,700    75,025    55,550    85,505    72,100    93,618       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             65,450   107,902    74,850   104,897    87,000   105,588    90,080   106,905    90,652   107,570    95,374   111,666    98,805   115,603   105,282   120,737   113,089   128,664   120,936   136,205   134,622   149,664   142,482   158,974   153,827   169,508
24400P              6,450    76,714    15,850    73,203    25,300    69,226    31,350    73,043    38,450    77,765    58,800    87,726    75,770    95,547    83,670   100,228    98,087   109,552   108,541   116,680   124,660   128,531   138,812   138,346   148,454   145,980

24600C             57,450   105,987    67,050   103,314    77,300   104,790    83,450   106,080    87,168   106,346    92,235   110,656    95,986   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,000    80,079    18,100    76,248    28,200    72,564    34,050    76,022    41,600    80,504    61,500    89,961    78,736    97,435       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             49,250   104,139    59,650   101,452    70,250   103,194    76,550   104,631    80,800   104,963    89,030   109,445    93,100   113,475   100,428   118,915   108,780   127,108   117,146   134,888   131,723   148,720   139,796   158,163   151,540   168,923
24800P              9,800    83,351    20,600    79,214    31,150    75,903    37,350    79,002    44,950    83,218    65,400    92,115    81,768    99,257    89,110   103,607   102,875   112,478   112,877   119,340   128,464   130,739   142,030   140,301   151,500   147,882

25000C             41,450   101,864    52,550    99,337    63,550   101,385    69,900   103,021    74,450   103,434    83,400   108,115    89,950   112,278       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,950    86,489    23,450    82,047    34,400    79,201    40,600    81,954    48,600    85,878    69,500    94,217    84,814   101,026       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,550    99,510    45,900    96,903    57,150    99,377    63,600   101,226    68,350   101,771    77,800   106,692    84,650   110,988    94,962   116,813   104,391   125,352   113,289   133,412   128,584   147,643   136,910   157,232   149,066   168,245
25200P             14,850    89,322    26,800    84,694    38,050    82,446    44,350    84,854    52,550    88,484    73,900    96,252    87,846   102,742    94,536   106,812   107,610   115,058   117,066   121,668   132,015   132,800   145,009   142,123   154,333   149,678

25400C             27,350    95,746    39,050    94,336    51,100    97,156    57,650    99,271    62,600    99,949    72,400   105,163    79,600   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,200    91,969    30,550    87,181    42,000    85,612    48,450    87,660    56,800    90,998    78,500    98,220    90,839   104,378       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,500    93,725    33,800    91,091    45,150    94,762    51,600    97,169    56,450    98,034    67,300   103,540    74,750   108,182    87,800   114,446    99,750   123,410   109,193   131,776   125,206   146,433   133,824   156,181   146,393   167,460
25600P             22,450    94,270    35,150    89,336    46,400    88,657    52,850    90,373    61,400    93,432    82,659   100,095    93,778   105,947    99,896   109,658   112,025   117,439   120,950   123,823   135,300   134,729   147,763   143,839   156,940   151,354

25800C             16,650    91,676    28,750    87,607    40,000    92,075    46,400    94,829    51,350    95,919    62,450   101,811    70,150   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             27,550    96,371    40,350    92,488    51,200    91,557    57,650    92,953    66,300    95,746    86,064   101,891    96,651   107,437       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,600    89,296    24,250    84,574    35,250    89,189    41,550    92,315    46,650    93,658    57,900    99,989    65,750   105,070    79,150   111,853    94,550   121,282   104,857   129,980   121,628   145,103   130,579   155,038   143,560   166,569
26000P             33,600   100,521    45,850    95,839    56,450    94,270    62,800    95,400    71,600    97,914    89,402   103,580    99,417   108,847   104,897   112,238   116,069   119,606   124,514   125,804   138,306   136,497   150,250   145,408   159,334   152,923

26200C              9,350    86,609    20,250    82,194    30,850    86,104    37,150    89,642    42,250    91,277    53,600    98,074    61,600   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             40,100   104,245    51,900    98,845    62,100    96,797    68,350    97,688    77,150    99,976    92,647   105,189   102,077   110,177       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,800    83,630    16,650    79,667    26,900    82,845    33,000    86,822    38,150    88,764    49,500    96,079    57,650   101,691    71,100   109,020    86,800   118,995   100,375   128,052   117,877   143,640   127,148   153,774   140,554   165,585
26400P             47,550   107,038    57,900   101,824    67,600    99,311    73,700    99,962    82,700   101,971    95,773   106,692   104,617   111,414   109,459   114,579   119,726   121,575   127,719   127,600   141,033   138,133   152,484   146,871   161,488   154,386

26600C              4,850    80,425    13,650    76,913    23,150    79,414    29,250    83,869    34,350    86,157    45,650    93,991    53,900    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             55,500   109,312    64,900   104,178    74,000   101,452    79,900   101,944    88,458   103,766    98,752   108,075   107,011   112,597       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,400    77,007    11,250    73,934    20,200    75,929    25,850    80,810    30,850    83,457    43,100    92,009    51,700    98,260    63,650   106,001    79,500   116,534    93,500   125,964   113,941   142,057   123,596   152,404   137,389   164,507
26800P             64,550   110,416    72,950   105,828    78,950   104,125    84,950   104,232    92,129   105,136   101,479   109,272   109,099   113,515   113,542   116,654   122,985   123,330   130,579   129,222   143,467   139,623   154,466   148,201   163,430   155,743

27000C              2,300    73,455     9,050    70,889    17,400    72,325    22,800    77,658    27,700    80,677    39,650    89,814    48,300    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             73,400   111,693    80,700   107,583    85,800   105,974    91,550   105,961    95,627   106,612   104,099   110,483   111,174   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,500    69,785     7,300    67,697    14,800    68,628    20,000    74,440    24,850    77,858    36,400    87,567    45,000    94,469    56,750   102,769    72,700   113,941    86,550   123,743   109,884   140,354   119,912   150,941   134,103   163,337
27200P             82,600   112,584    88,800   109,060    93,000   107,623    95,959   107,503    98,898   107,982   106,533   111,587   113,089   115,470   117,106   118,476   125,804   124,887   133,079   130,672   145,608   140,980   156,195   149,412   165,132   156,979

27400C                950    66,021     5,750    64,438    12,300    64,731    17,550    71,194    22,100    74,945    33,300    85,239    41,900    92,488       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,050   113,196    97,200   110,296    98,659   109,046    99,670   108,900   101,891   109,193   108,780   112,624   114,832   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                550    62,204     4,550    61,073    10,100    61,180    15,050    67,763    19,650    72,006    30,400    82,859    38,950    90,479    50,400    99,377    66,300   111,188    80,000   121,402   104,100   138,546   116,109   149,372   130,699   162,073
27600P            101,700   113,582   103,075   111,294   102,423   110,283   102,995   110,110   104,604   110,296   110,815   113,555   116,414   117,119   120,138   120,045   128,212   126,256   135,207   131,962   147,443   142,190   157,671   150,516   166,609   158,123

27800C                350    58,307     3,450    57,695     8,200    58,227    12,750    64,225    17,500    69,093    27,700    80,438    36,150    88,405       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            110,589   113,861   106,386   112,092   105,695   111,321   105,961   111,174   107,038   111,267   112,637   114,393   117,838   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    54,410     2,600    54,264     6,550    55,221    10,750    60,687    15,500    66,127    25,200    77,991    33,500    86,317    44,550    95,813    60,350   108,328    73,850   118,941    97,600   136,617   110,500   147,723   127,161   160,717
28000P            112,584   114,020   109,020   112,717   108,448   112,185   108,528   112,092   109,166   112,132   114,233   115,138   119,088   118,476   122,612   121,389   130,193   127,427   136,963   133,079   148,986   143,280   158,908   151,500   167,859   159,161

28200C                100    50,486     1,900    50,792     5,150    52,149     8,950    57,070    13,700    63,188    22,800    75,464    31,000    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,355   114,074   110,961   113,183   110,656   112,877   110,629   112,837   110,961   112,877   115,643   115,816   120,165   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    46,563     1,350    47,321     4,000    49,037     7,400    53,479    12,100    60,275    20,600    72,923    28,600    81,994    39,250    92,115    54,850   105,349    68,050   116,375    91,450   134,609   104,450   145,980   123,543   159,280
28400P            113,887   114,127   112,318   113,528   112,305   113,422   112,358   113,475   112,491   113,515   116,827   116,401   121,096   119,580   124,541   122,479   131,749   128,424   138,373   134,037   150,250   144,225   159,879   152,364   168,896   160,092

28600C                 50    42,759     1,000    43,890     3,050    45,898     6,050    49,875    10,600    57,336    18,600    70,383    26,400    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,180   114,180   113,262   113,781   113,475   113,821   113,648   113,981   113,715   114,060   117,784   116,893   121,867   120,032       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,102       700    40,485     2,300    42,759     4,750    46,057     8,900    54,024    16,700    67,790    24,300    77,605    34,450    88,312    49,700   102,263    62,600   113,701    85,600   132,494    98,650   144,145   117,850   157,751
28800P            114,180   114,180   113,821   113,967   114,247   114,127   114,566   114,366   114,699   114,513   118,569   117,332   122,479   120,418   125,937   123,357   132,920   129,249   139,437   134,848   151,221   145,049   160,624   153,122   169,708   160,916

29000C                 50    35,630       500    37,173     1,700    39,634     3,800    42,573     7,650    51,045    14,950    65,196    22,300    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,180   114,180   114,114   114,074   114,672   114,340   115,164   114,659   115,430   114,885   119,168   117,691   122,958   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,358       300    33,768     1,250    36,561     3,000    39,155     6,550    48,106    13,400    62,643    20,450    73,096    30,100    84,428    44,950    99,098    57,450   110,922    80,050   130,286    93,050   142,230   112,000   156,155
29200P            114,180   114,180   114,247   114,153   114,832   114,473   115,497   114,872   115,949   115,178   119,580   117,984   123,291   121,030   126,842   124,035   133,718   129,901   140,168   135,513   151,925   145,754   161,142   153,774   170,306   161,648

29400C                 50    29,339       200    30,603       850    33,436     2,350    35,870     5,550    45,180    11,900    60,022    18,750    70,862       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,180   114,180   114,286   114,193   114,832   114,539   115,603   115,005   116,295   115,404   119,846   118,210   123,490   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,546       150    27,703       600    30,483     1,800    32,864     4,700    42,347    10,600    57,482    17,100    68,574    26,150    80,465    40,600    95,879    52,700   108,089    74,750   127,999    87,750   140,235   106,400   154,479
29600P            114,180   114,180   114,286   114,207   114,752   114,552   115,563   115,071   116,468   115,563   119,966   118,383   123,583   121,415   127,307   124,514   134,157   130,406   140,607   136,032   152,364   146,326   161,422   154,333   170,705   162,286

29800C                 50    24,019       100    24,831       400    27,557     1,400    30,257     3,950    39,580     9,350    54,889    15,600    66,313       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,180   114,180   114,273   114,220   114,619   114,552   115,444   115,098   116,508   115,670   119,966   118,503   123,570   121,535       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,718        50    21,798       250    24,671     1,050    27,677     3,350    37,013     8,250    52,348    14,200    64,066    22,650    76,461    36,550    92,581    48,250   105,176    69,750   125,631    82,650   138,173   100,950   152,710
30000P            114,180   114,180   114,233   114,220   114,486   114,513   115,257   115,071   116,468   115,736   119,859   118,569   123,463   121,615   127,387   124,820   134,290   130,752   140,740   136,431   152,551   146,792   161,501   154,772   170,891   162,831

30200C                 50    19,657        50    19,750       150    21,878       750    25,097     2,750    34,314     7,250    49,848    12,900    61,805       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,180   114,180   114,233   114,220   114,366   114,473   115,031   115,031   116,335   115,763   119,660   118,582   123,264   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,795        50    17,915       100    19,444       550    22,716     2,300    31,906     6,350    47,374    11,700    59,584    19,500    72,431    32,800    89,216    44,050   102,183    64,950   123,184    77,800   136,045    95,800   150,901
30400P            114,180   114,180   114,180   114,180   114,313   114,419   114,845   114,965   116,162   115,763   119,394   118,569   122,998   121,655   127,121   124,966   134,143   130,978   140,620   136,697   152,511   147,151   161,368   155,131   170,891   163,284

30600C                 50    16,132        50    16,265        50    16,784       400    20,455     1,900    29,539     5,550    44,967    10,600    57,376       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,180   114,180   114,180   114,180   114,247   114,366   114,685   114,885   115,962   115,723   119,074   118,516   122,679   121,615       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,656        50    14,789        50    15,268       300    18,407     1,550    27,238     4,850    42,639     9,550    55,141    16,700    68,401    29,400    85,851    40,200    99,164    60,500   120,684    73,150   133,837    90,800   149,013
30800P            114,180   114,180   114,180   114,180   114,247   114,366   114,566   114,818   115,749   115,670   118,729   118,436   122,293   121,548   126,576   124,966   133,744   131,084   140,275   136,843   152,245   147,390   161,049   155,383   170,705   163,643

31000C                 50    13,326        50    13,472        50    13,911       200    16,279     1,250    25,004     4,200    40,312     8,600    52,960       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,180   114,180   114,180   114,180   114,180   114,180   114,446   114,725   115,523   115,590   118,343   118,330   121,881   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,142        50    12,302        50    12,688       150    14,536     1,000    22,889     3,600    37,984     7,750    50,845    14,250    64,425    26,300    82,473    36,600    96,105    56,200   118,104    68,750   131,590    86,000   147,058
31200P            114,180   114,180   114,180   114,180   114,180   114,180   114,380   114,659   115,311   115,510   117,944   118,183   121,442   121,322   125,831   124,847   133,146   131,058   139,703   136,883   151,779   147,536   160,544   155,556   170,346   163,922

31400C                 50    11,424        50    11,424        50    11,610       100    12,728       800    20,934     3,100    35,803     6,950    48,717       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,180   114,180   114,180   114,180   114,180   114,180   114,313   114,579   115,124   115,417   117,558   118,037   120,976   121,163       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,424        50    11,424        50    11,424        50    11,424       650    19,205     2,650    33,649     6,200    46,589    12,100    60,488    23,450    79,081    33,250    92,993    52,200   115,497    64,500   129,262    81,400   145,036
31600P            114,180   114,180   114,180   114,180   114,180   114,180   114,247   114,486   114,965   115,324   117,173   117,864   120,498   120,990   124,926   124,621   132,374   130,938   138,958   136,817   151,127   147,590   159,879   155,636   169,827   164,122

31800C                 50    11,424        50    11,424       -         -         -         -         500    17,343     2,250    31,560     5,550    44,568       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,180   114,180   114,180   114,180       -         -         -         -     114,805   115,217   116,800   117,678   120,032   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,424        50    11,424       -         -         -         -         400    15,813     1,900    29,526     4,950    42,586    10,200    56,591    20,900    75,730    30,200    89,894    48,400   112,823    60,500   126,908    77,000   142,961
32000P            114,180   114,180   114,180   114,180       -         -         -         -     114,685   115,124   116,454   117,492   119,553   120,604   123,929   124,288   131,470   130,739   138,067   136,657   150,316   147,550   159,068   155,636   169,136   164,241

32200C                 50    11,424        50    11,424       -         -         -         -         300    14,177     1,600    27,584     4,400    40,618       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,180   114,180   114,180   114,180       -         -         -         -     114,566   115,018   116,148   117,292   119,101   120,391       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,424        50    11,424       -         -         -         -         250    13,047     1,350    25,762     3,900    38,689     8,600    52,854    18,550    72,365    27,350    86,769    44,850   110,124    56,700   124,501    72,750   140,833
32400P            114,180   114,180   114,180   114,180       -         -         -         -     114,499   114,951   115,869   117,106   118,649   120,152   122,905   123,902   130,473   130,446   137,043   136,418   149,359   147,430   158,110   155,556   168,311   164,281

32600C                 50    11,424        50    11,424       -         -         -         -         200    11,863     1,150    24,112     3,450    36,827       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,180   114,180   114,180   114,180       -         -         -         -     114,446   114,872   115,630   116,920   118,223   119,926       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,424        50    11,424       -         -         -         -         150    11,424       950    22,370     3,000    34,859     7,150    49,116    16,400    69,000    24,700    83,617    41,500   107,384    53,100   122,054    68,750   138,665
32800P            114,180   114,180   114,180   114,180       -         -         -         -     114,380   114,792   115,404   116,720   117,771   119,660   121,841   123,437   129,382   130,074   135,912   136,098   148,268   147,217   157,033   155,410   167,353   164,241

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    45,565    14,500    65,741    22,300    80,504    38,350   104,604    49,650   119,553    64,850   136,431
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,843   122,945   128,265   129,661   134,729   135,713   147,071   146,938   155,849   155,184   166,263   164,135



Back to Top



PHT (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



PIC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



SAF (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2203              
                      L         S         L         S  
F                  40,099    40,099    40,099    40,099



Back to Top



SAN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



SHK (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145    11,145



Back to Top



SIR (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111



Back to Top



SIU (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SMC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



SNO (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216    25,216



Back to Top



SUN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



SWA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TCH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



TRF (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588    84,588



Back to Top



TRP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



TWN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



TWP (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2110                2111                2112                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWR (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



UCN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



UIN (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2111                2112                2201                2202                2203                2206                2209              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



VHS (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112              
                      L         S         L         S         L         S  
F                  58,892    58,892    58,892    58,892    58,892    58,892



Back to Top



WHL (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



WXB (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



XHH (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,764    40,764

7000P              14,060    21,506



Back to Top



YZA (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112              
                      L         S  
F                   5,776     5,776



Back to Top



YZC (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506



Back to Top



ZAO (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



ZJM (Applicable Date: 28/10/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2110                2111                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top