Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,281 11,283 11,320 11,328 11,392 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 30 1,125 80 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,273 11,297 11,302 11,348 11,360 11,434 11,468 11,576 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 50 1,125 120 1,125 260 1,134 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,290 11,320 11,334 11,390 11,410 11,491 11,537 11,649 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 90 1,125 190 1,125 370 1,417 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,314 11,350 11,378 11,439 11,467 11,552 11,620 11,729 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 70 1,125 150 1,125 280 1,197 520 1,751 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,286 11,352 11,391 11,432 11,495 11,537 11,620 11,717 11,818 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 130 1,125 240 1,159 410 1,517 730 2,147 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,287 11,305 11,396 11,432 11,501 11,559 11,620 11,694 11,817 11,903 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 210 1,125 380 1,529 590 1,895 990 2,577 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,312 11,328 11,453 11,480 11,576 11,622 11,707 11,769 11,923 11,991 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 80 1,125 350 1,529 570 1,952 830 2,326 1,340 3,069 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,259 11,261 11,265 11,350 11,359 11,511 11,524 11,653 11,684 11,797 11,840 12,021 12,068 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 170 1,178 550 2,004 840 2,449 1,150 2,814 1,770 3,597 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,262 11,275 11,275 11,386 11,384 11,557 11,560 11,722 11,735 11,878 11,903 12,106 12,133 6.10P 10 1,125 10 1,125 10 1,125 20 1,125 40 1,125 330 1,721 850 2,574 1,210 3,015 1,560 3,351 2,319 4,172 6.15C 11,251 11,251 11,251 11,251 11,255 11,254 11,261 11,259 11,282 11,278 11,392 11,388 11,576 11,572 11,766 11,767 11,939 11,951 12,165 12,178 6.15P 10 1,424 10 1,275 10 1,125 70 1,312 120 1,351 590 2,387 1,260 3,214 1,700 3,637 2,080 3,932 2,863 4,777 6.20C 11,251 11,251 11,213 11,238 11,215 11,234 11,193 11,223 11,221 11,245 11,331 11,351 11,543 11,553 11,769 11,771 11,971 11,975 12,185 12,196 6.20P 10 2,429 20 2,229 70 2,098 210 2,179 320 2,161 1,020 3,198 1,820 3,927 2,330 4,307 2,665 4,559 3,471 5,406 6.25C 11,112 11,239 10,947 11,168 10,968 11,140 10,931 11,106 10,983 11,128 11,156 11,251 11,432 11,485 11,711 11,738 11,956 11,970 12,154 12,181 6.25P 10 4,031 110 3,733 260 3,375 520 3,254 720 3,199 1,650 4,101 2,570 4,698 3,023 5,015 3,282 5,208 4,134 6,047 6.30C 10,183 11,156 9,997 10,912 10,226 10,866 10,308 10,832 10,444 10,870 10,816 11,060 11,219 11,359 11,577 11,656 11,882 11,924 12,063 12,126 6.30P 80 5,962 420 5,409 740 4,802 1,130 4,466 1,430 4,451 2,620 5,104 3,403 5,500 3,754 5,740 3,971 5,879 4,854 6,699 6.35C 5,910 10,606 7,890 10,222 8,804 10,279 9,218 10,334 9,536 10,421 10,283 10,761 10,884 11,158 11,352 11,517 11,737 11,835 11,900 12,025 6.35P 550 7,768 1,270 7,001 1,690 6,216 2,230 5,701 2,640 5,801 3,738 6,064 4,241 6,300 4,518 6,455 4,694 6,547 5,605 7,342 6.40C 2,500 9,272 4,590 8,944 6,861 9,323 7,696 9,558 8,283 9,739 9,549 10,332 10,421 10,882 11,024 11,315 11,509 11,694 11,660 11,876 6.40P 2,140 9,129 2,970 8,300 3,340 7,459 3,800 7,128 4,210 7,067 4,849 7,030 5,172 7,103 5,385 7,189 5,456 7,209 6,377 7,970 6.45C 820 7,948 2,520 7,792 4,400 7,989 5,967 8,497 6,836 8,867 8,646 9,788 9,820 10,516 10,600 11,056 11,213 11,513 11,336 11,674 6.45P 5,460 10,310 5,900 9,282 5,860 8,719 5,923 8,420 5,963 8,224 6,048 7,948 6,155 7,882 6,257 7,890 6,270 7,869 7,150 8,573 6.50C 210 6,203 1,300 6,366 2,750 6,644 4,030 7,251 5,386 7,828 7,622 9,121 9,089 10,050 10,058 10,715 10,803 11,255 10,932 11,418 6.50P 9,566 11,005 8,530 10,246 7,962 9,730 7,671 9,432 7,502 9,170 7,239 8,767 7,152 8,610 7,136 8,555 7,083 8,496 7,908 9,142 6.55C 50 4,341 650 4,867 1,710 5,378 2,740 5,986 4,040 6,733 6,575 8,367 8,273 9,506 9,421 10,300 10,300 10,933 10,451 11,106 6.55P 10,834 11,193 9,947 10,765 9,367 10,363 9,018 10,089 8,767 9,867 8,313 9,452 8,091 9,260 7,997 9,167 7,881 9,085 8,633 9,669 6.60C 10 2,657 320 3,500 1,030 4,181 1,800 4,794 2,970 5,696 5,595 7,578 7,432 8,901 8,720 9,822 9,723 10,550 9,899 10,742 6.60P 11,177 11,239 10,682 11,023 10,250 10,754 9,955 10,553 9,662 10,330 9,207 9,996 8,937 9,806 8,785 9,709 8,641 9,618 9,311 10,147 6.65C 10 1,592 160 2,391 620 3,137 1,210 3,781 2,210 4,766 4,728 6,801 6,619 8,268 7,991 9,299 9,094 10,117 9,321 10,331 6.65P 11,251 11,251 11,016 11,145 10,754 10,983 10,545 10,847 10,294 10,670 9,895 10,404 9,639 10,251 9,480 10,169 9,324 10,088 9,928 10,557 6.70C 10 1,125 80 1,564 380 2,294 800 2,923 1,550 3,888 3,999 6,074 5,863 7,634 7,265 8,747 8,441 9,646 8,736 9,899 6.70P 11,251 11,251 11,158 11,202 11,016 11,109 10,891 11,027 10,706 10,900 10,340 10,654 10,190 10,594 10,065 10,554 9,920 10,489 10,447 10,902 6.75C 10 1,125 40 1,125 230 1,637 530 2,233 1,120 3,161 3,380 5,399 5,180 7,017 6,579 8,190 7,792 9,154 8,158 9,452 6.75P 11,251 11,251 11,217 11,229 11,149 11,179 11,084 11,133 10,964 11,049 10,702 10,879 10,577 10,831 10,537 10,863 10,421 10,823 10,875 11,187 6.80C 10 1,125 20 1,125 140 1,147 350 1,686 820 2,561 2,872 4,797 4,571 6,430 5,938 7,639 7,166 8,654 7,596 9,001 6.80P 11,251 11,251 11,239 11,241 11,213 11,217 11,186 11,194 11,116 11,142 10,953 11,041 10,894 11,037 10,908 11,106 10,827 11,094 11,222 11,422 6.85C 10 1,125 10 1,125 90 1,125 230 1,259 600 2,061 2,379 4,202 4,041 5,883 5,363 7,112 6,566 8,152 7,056 8,551 6.85P 11,251 11,251 11,247 11,247 11,239 11,235 11,237 11,229 11,203 11,201 11,129 11,157 11,125 11,193 11,160 11,269 11,152 11,314 11,499 11,612 6.90C 10 1,125 10 1,125 60 1,125 160 1,125 440 1,653 1,996 3,693 3,581 5,381 4,847 6,611 6,023 7,671 6,546 8,109 6.90P 11,251 11,251 11,249 11,247 11,250 11,245 11,257 11,246 11,251 11,237 11,246 11,239 11,294 11,310 11,371 11,414 11,415 11,496 11,714 11,762 6.95C 10 1,125 10 1,125 40 1,125 110 1,125 330 1,332 1,680 3,246 3,156 4,901 4,363 6,128 5,522 7,207 6,066 7,676 6.95P 11,251 11,251 11,251 11,251 11,255 11,249 11,266 11,255 11,275 11,257 11,320 11,295 11,411 11,395 11,527 11,525 11,606 11,632 11,880 11,880 7.00C 10 1,125 10 1,125 20 1,125 70 1,125 250 1,125 1,410 2,858 2,790 4,464 3,950 5,687 5,034 6,744 5,620 7,260 7.00P 11,251 11,251 11,251 11,251 11,257 11,253 11,267 11,259 11,286 11,267 11,366 11,331 11,491 11,455 11,637 11,606 11,750 11,734 12,003 11,971 7.05C 10 1,125 10 1,125 10 1,125 50 1,125 190 1,125 1,180 2,508 2,469 4,065 3,579 5,276 4,593 6,308 5,205 6,860 7.05P 11,251 11,251 11,251 11,251 11,257 11,253 11,266 11,261 11,289 11,273 11,392 11,355 11,544 11,496 11,713 11,665 11,852 11,811 12,093 12,039 7.10C 10 1,125 10 1,125 10 1,125 40 1,125 140 1,125 1,000 2,210 2,191 3,702 3,172 4,835 4,213 5,909 4,822 6,478 7.10P 11,251 11,251 11,251 11,251 11,255 11,253 11,265 11,261 11,287 11,275 11,404 11,368 11,574 11,524 11,761 11,704 11,923 11,866 12,154 12,089 7.15C 10 1,125 10 1,125 10 1,125 - - 110 1,125 850 1,948 1,948 3,374 2,854 4,460 3,868 5,535 4,472 6,118 7.15P 11,251 11,251 11,251 11,251 11,255 11,253 - - 11,285 11,275 11,408 11,375 11,592 11,540 11,789 11,729 11,968 11,904 12,193 12,122 7.20C 10 1,125 10 1,125 10 1,125 - - 90 1,125 730 1,725 1,736 3,076 2,572 4,116 3,519 5,156 4,150 5,776 7.20P 11,251 11,251 11,251 11,251 11,255 11,253 - - 11,282 11,274 11,407 11,376 11,597 11,549 11,799 11,742 11,993 11,927 12,216 12,144 7.25C - - 10 1,125 - - - - 70 1,125 630 1,529 1,553 2,808 2,322 3,799 - - - - 7.25P - - 11,251 11,251 - - - - 11,278 11,271 11,402 11,376 11,596 11,552 11,801 11,747 - - - - 7.30C - - 10 1,125 - - - - 50 1,125 550 1,363 1,395 2,569 2,098 3,508 - - - - 7.30P - - 11,251 11,251 - - - - 11,273 11,270 11,395 11,372 11,589 11,549 11,793 11,745 - - - - 7.35C - - 10 1,125 - - - - 40 1,125 480 1,215 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,270 11,267 11,387 11,368 - - - - - - - - 7.40C - - 10 1,125 - - - - 30 1,125 420 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,269 11,267 11,379 11,363 - - - - - - - - 7.45C - - 10 1,125 - - - - 20 1,125 370 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,266 11,265 11,370 11,358 - - - - - - - - 7.50C - - 10 1,125 - - - - 10 1,125 330 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,262 11,262 11,362 11,352 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 290 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,262 11,262 11,354 11,346 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 260 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,262 11,262 11,346 11,340 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 240 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,258 11,258 11,340 11,336 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,258 11,258 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2212 2312 L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,311 41,690 - - - - - - 2000P - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 650 4,076 - - - - - - 2500C - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,918 41,108 - - 42,579 43,259 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 150 4,076 - - 2,650 5,248 - - - - - - 3200C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,809 40,846 40,905 41,030 - - 41,484 41,912 - - 44,396 45,206 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,076 - - 850 4,076 - - 6,018 10,053 - - - - - - 4200C - - - - - - - - - - - - 40,811 40,852 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 40,812 40,857 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 40,850 40,910 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 40,888 40,957 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,764 40,764 40,803 40,817 - - 40,922 41,001 41,296 41,527 - - 42,565 43,119 43,999 44,821 46,398 47,191 - - - - - - 5000P - - - - 50 4,076 50 4,076 50 4,076 - - 200 4,076 700 4,076 - - 2,650 7,461 5,000 10,894 10,742 15,906 - - - - - - 5200C - - - - - - - - - - - - 40,957 41,043 41,436 41,679 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 250 4,076 950 4,089 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,015 41,110 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 350 4,076 - - - - - - - - - - - - - - - - 5500C - - - - 40,764 40,764 - - 40,853 40,870 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 - - 150 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,071 41,171 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 450 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,162 41,260 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 650 4,076 - - - - - - - - - - - - - - - - 6000C - - - - 40,764 40,753 40,816 40,809 40,908 40,922 - - 41,239 41,337 42,038 42,283 - - 43,960 44,472 - - 48,120 48,900 - - - - - - 6000P - - - - 50 4,076 150 4,076 300 4,076 - - 850 4,297 2,400 7,920 - - 6,350 13,577 - - 16,908 22,586 - - - - - - 6200C - - - - - - - - - - - - 41,319 41,416 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 1,100 5,193 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,392 41,488 - - - - - - - - 48,563 49,416 - - - - - - 6400P - - - - - - - - - - - - 1,400 6,201 - - - - - - - - 19,773 25,420 - - - - - - 6500C - - - - 40,739 40,733 - - 40,960 40,974 - - - - - - - - - - - - - - - - - - - - 6500P - - - - 50 4,076 - - 650 4,076 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - 40,804 40,804 - - - - 41,453 41,554 - - - - 44,608 45,128 46,724 47,445 48,699 49,623 51,965 53,093 54,796 56,115 57,622 59,032 6600P - - - - - - 400 4,076 - - - - 1,900 7,531 - - - - 9,950 18,127 14,973 22,371 21,293 26,863 23,763 30,862 29,087 35,311 33,211 38,446 6700C - - - - 40,704 40,712 40,791 40,797 40,954 40,981 - - 41,474 41,582 42,462 42,730 43,502 43,917 - - - - - - - - - - - - 6700P - - - - 100 4,076 450 4,076 900 5,016 - - 2,100 8,131 4,800 12,692 7,150 16,053 - - - - - - - - - - - - 6800C - - - - 40,696 40,711 40,764 40,783 40,937 40,977 - - 41,485 41,606 42,482 42,772 43,540 43,980 44,713 45,282 46,878 47,649 48,764 49,789 52,245 53,432 55,043 56,463 57,921 59,429 6800P - - - - 150 4,076 550 4,518 1,050 5,593 - - 2,400 8,864 5,300 13,510 7,800 16,920 11,450 19,767 16,597 23,990 22,865 28,317 25,982 32,558 31,356 36,946 35,447 40,018 6900C - - - - 40,655 40,687 40,740 40,773 40,910 40,969 - - 41,481 41,619 42,482 42,802 43,553 44,029 - - - - - - - - - - - - 6900P - - - - 200 4,076 650 5,136 1,200 6,180 - - 2,700 9,598 5,800 14,329 8,500 17,806 - - - - - - - - - - - - 7000C 40,764 40,764 - - 40,640 40,684 40,680 40,744 40,864 40,952 - - 41,460 41,626 42,460 42,822 43,540 44,064 44,730 45,388 46,942 47,805 48,744 49,910 52,392 53,701 55,152 56,743 58,091 59,760 7000P 50 4,076 - - 250 4,741 750 5,793 1,400 6,866 - - 3,050 10,391 6,350 15,180 9,200 18,690 12,900 21,395 18,308 25,626 24,499 29,782 28,203 34,203 33,617 38,526 37,656 41,530 7100C 40,764 40,764 - - 40,584 40,659 40,623 40,719 40,801 40,928 - - 41,418 41,623 42,412 42,828 43,494 44,085 - - - - - - - - - - - - 7100P 50 4,076 - - 300 5,480 900 6,562 1,600 7,563 - - 3,400 11,189 6,950 16,062 10,000 19,613 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 40,475 40,607 40,533 40,679 40,711 40,890 - - 41,352 41,609 42,332 42,820 43,416 44,089 44,633 45,438 46,894 47,905 48,624 49,981 52,400 53,898 55,115 56,949 58,126 60,024 7200P 50 4,076 50 4,706 350 6,288 1,050 7,369 1,850 8,347 - - 3,850 12,083 7,850 17,086 10,800 20,532 15,000 23,193 20,122 27,279 26,193 31,251 30,413 35,795 35,839 40,044 39,804 42,981 7300C 40,764 40,764 40,764 40,764 40,393 40,576 40,424 40,634 40,598 40,845 - - 41,252 41,579 42,216 42,796 43,296 44,074 - - - - - - - - - - - - 7300P 50 4,076 50 5,558 400 7,172 1,200 8,227 2,100 9,143 - - 4,300 12,976 8,450 17,965 11,700 21,480 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,293 40,543 40,269 40,570 40,442 40,783 - - 41,114 41,533 42,059 42,754 43,131 44,040 44,396 45,420 46,714 47,939 48,389 49,993 52,261 54,020 54,925 57,080 58,023 60,218 7400P 50 5,526 50 6,566 450 8,146 1,400 9,180 2,500 10,133 - - 4,800 13,914 9,100 18,874 12,650 22,438 17,046 24,954 22,031 28,939 27,927 32,718 32,616 37,330 38,018 41,497 41,891 44,370 7500C 40,764 40,764 40,764 40,764 40,120 40,481 40,058 40,485 40,239 40,701 - - 40,932 41,469 41,851 42,687 42,917 43,984 - - - - - - - - - - - - 7500P 50 7,521 50 7,744 550 9,287 1,650 10,218 2,850 11,069 - - 5,350 14,890 9,950 19,860 13,650 23,404 - - - - - - - - - - - - 7600C 40,764 40,764 40,764 40,764 39,862 40,389 39,806 40,389 39,978 40,599 - - 40,698 41,382 41,595 42,602 42,647 43,903 43,985 45,323 46,379 47,901 48,019 49,940 51,967 54,065 54,580 57,135 57,781 60,343 7600P 50 9,516 50 9,102 650 10,508 1,950 11,330 3,250 12,071 - - 5,950 15,902 10,650 20,799 14,700 24,376 19,004 26,742 24,001 30,592 29,720 34,181 34,772 38,798 40,120 42,883 43,905 45,690 7700C 40,764 40,764 40,764 40,764 39,556 40,289 39,453 40,253 39,649 40,471 - - 40,405 41,273 41,276 42,489 42,317 43,798 - - - - - - - - - - - - 7700P 50 11,511 50 10,641 800 11,854 2,250 12,490 3,700 13,132 - - 6,650 16,970 11,500 21,792 15,800 25,352 - - - - - - - - - - - - 7800C 40,764 40,764 40,370 40,703 39,193 40,183 39,038 40,103 39,244 40,316 - - 40,046 41,138 40,892 42,349 41,917 43,662 43,371 45,134 45,862 47,778 47,494 49,813 51,517 54,032 54,079 57,114 57,398 60,400 7800P 50 13,506 50 12,345 950 13,274 2,600 13,721 4,200 14,248 - - 7,350 18,040 12,400 22,801 17,000 26,337 21,068 28,533 26,061 32,233 31,551 35,630 36,867 40,201 42,150 44,197 45,831 46,945 7900C 40,764 40,764 40,253 40,701 38,697 40,039 38,520 39,919 38,749 40,130 - - 39,599 40,967 40,437 42,180 41,441 43,494 - - - - - - - - - - - - 7900P 50 15,501 50 14,180 1,150 14,790 3,050 15,019 4,800 15,446 - - 8,000 19,101 13,400 23,836 18,300 27,328 - - - - - - - - - - - - 8000C 40,764 40,764 40,080 40,701 38,043 39,857 37,853 39,685 38,132 39,900 - - 39,056 40,760 39,897 41,977 40,886 43,295 42,545 44,863 45,169 47,590 46,774 49,619 50,931 53,919 53,423 57,015 56,878 60,387 8000P 50 17,496 50 16,106 1,400 16,380 3,550 16,368 5,350 16,635 - - 8,750 20,216 14,450 24,880 19,650 28,315 23,267 30,322 28,176 33,853 33,416 37,060 38,894 41,531 44,088 45,435 47,663 48,130 8100C 40,764 40,764 39,417 40,639 37,048 39,544 37,047 39,411 37,398 39,631 - - 38,419 40,517 39,265 41,736 40,248 43,062 - - - - - - - - - - - - 8100P 50 19,491 100 18,065 1,700 18,028 4,000 17,770 6,000 17,903 - - 9,600 21,374 15,650 25,945 21,050 29,297 - - - - - - - - - - - - 8200C 38,050 40,764 38,543 40,576 36,041 39,300 36,054 39,076 36,512 39,309 - - 37,676 40,236 38,540 41,458 39,515 42,788 41,386 44,448 44,170 47,265 45,837 49,313 50,175 53,730 52,614 56,841 56,224 60,306 8200P 50 21,486 150 20,032 2,100 19,707 4,600 19,213 6,700 19,221 - - 10,550 22,568 17,000 27,021 22,496 30,274 25,557 32,087 30,354 35,437 35,307 38,463 40,836 42,786 45,918 46,601 49,388 49,245 8300C 33,050 40,764 36,850 40,450 34,798 39,032 34,855 38,673 35,447 38,917 - - 36,797 39,898 37,712 41,136 38,687 42,476 - - - - - - - - - - - - 8300P 50 23,481 300 21,966 2,550 21,413 5,250 20,696 7,500 20,603 - - 11,600 23,789 18,400 28,090 23,780 31,240 - - - - - - - - - - - - 8400C 28,050 40,764 32,100 40,143 33,025 38,559 33,339 38,100 34,215 38,472 - - 35,783 39,508 36,771 40,771 37,757 42,119 39,907 43,892 42,909 46,822 44,693 48,909 49,256 53,459 51,658 56,590 55,437 60,157 8400P 50 25,476 400 23,920 3,100 23,119 6,050 22,187 8,550 22,072 - - 12,900 25,047 19,800 29,154 25,097 32,193 27,931 33,815 32,549 36,975 37,212 39,830 42,675 43,961 47,632 47,688 51,004 50,292 8500C 23,050 40,764 27,150 40,071 29,800 38,047 31,740 37,627 32,799 37,982 - - 34,641 39,090 35,703 40,396 36,783 41,683 - - - - - - - - - - - - 8500P 50 27,471 600 25,835 3,750 24,815 7,000 23,671 9,600 23,552 - - 14,100 26,291 21,500 30,212 26,427 33,131 - - - - - - - - - - - - 8600C 18,050 40,764 22,400 39,752 25,500 37,426 29,550 36,983 31,143 37,380 - - 33,323 38,583 34,505 39,918 35,690 41,240 38,103 43,183 41,385 46,254 43,350 48,402 48,177 53,106 50,574 56,266 54,532 59,943 8600P 50 29,466 950 27,690 4,550 26,469 8,100 25,133 10,850 25,070 - - 15,600 27,550 23,300 31,251 27,791 34,048 30,358 35,485 34,755 38,451 39,111 41,151 44,400 45,063 49,213 48,688 52,493 51,259 8700C 13,050 40,764 17,900 39,121 21,600 36,513 25,850 36,194 29,100 36,684 - - 31,849 37,998 33,188 39,385 34,502 40,751 - - - - - - - - - - - - 8700P 50 31,461 1,400 29,506 5,550 28,055 9,400 26,548 12,300 26,602 - - 17,250 28,798 24,928 32,264 29,169 34,941 - - - - - - - - - - - - 8800C 8,300 40,432 13,600 38,234 17,950 35,388 22,100 35,339 25,750 35,868 - - 30,230 37,338 31,812 38,782 33,198 40,215 35,991 42,316 39,618 45,559 41,813 47,793 46,949 52,673 49,362 55,871 53,511 59,665 8800P 50 33,456 2,150 31,201 6,750 29,567 10,900 27,904 13,950 28,125 - - 19,000 30,028 26,420 33,253 30,551 35,807 32,815 37,076 36,935 39,857 40,958 42,290 45,995 46,069 50,657 49,610 53,858 52,158 8900C 3,500 40,166 9,700 36,848 14,500 34,063 18,950 34,223 22,550 34,948 - - 28,050 36,604 30,294 38,136 31,893 39,627 - - - - - - - - - - - - 8900P 350 36,242 3,300 32,737 8,250 30,962 12,700 29,157 15,800 29,617 - - 20,900 31,232 27,955 34,198 31,966 36,597 - - - - - - - - - - - - 9000C 2,900 34,752 6,600 34,693 11,500 32,541 16,000 32,964 19,600 33,903 - - 25,250 35,783 28,200 37,428 30,519 38,998 33,591 41,289 37,624 44,737 40,115 47,085 45,585 52,161 48,038 55,406 52,386 59,324 9000P 4,850 36,907 5,000 34,054 10,200 32,179 14,800 30,657 17,900 31,056 - - 23,000 32,393 29,474 35,104 33,347 37,283 35,248 38,535 39,046 41,074 42,658 43,334 47,451 46,995 51,956 50,452 55,092 52,984 9100C 950 33,535 4,200 33,655 8,800 31,624 13,400 31,530 16,850 32,737 - - 22,500 34,889 25,600 36,661 28,650 38,322 - - - - - - - - - - - - 9100P 7,900 39,501 7,500 35,503 12,600 33,216 17,150 32,268 20,150 32,442 - - 25,350 33,494 30,961 35,993 34,630 38,030 - - - - - - - - - - - - 9200C 150 31,860 2,600 32,299 6,650 30,488 11,100 29,950 14,500 31,445 - - 19,900 33,913 23,300 35,838 26,450 37,604 31,002 40,108 35,448 43,792 38,277 46,284 44,116 51,576 46,623 54,879 51,158 58,922 9200P 12,100 40,565 10,900 37,533 15,500 34,686 19,800 33,751 22,750 33,714 - - 27,693 34,557 32,445 36,701 35,859 38,681 37,500 39,727 40,958 42,168 44,198 44,285 48,765 47,841 53,104 51,212 56,196 53,743 9300C 50 29,905 1,550 30,723 5,000 29,157 9,100 28,242 12,350 30,054 - - 17,650 32,858 21,150 34,961 24,400 36,848 - - - - - - - - - - - - 9300P 16,950 40,764 14,800 38,945 18,800 36,219 22,800 35,060 25,800 34,815 - - 29,547 35,392 33,827 37,434 37,007 39,280 - - - - - - - - - - - - 9400C 50 27,910 850 29,007 3,650 27,709 7,400 26,489 10,500 28,581 - - 15,600 31,737 19,150 34,037 22,450 36,053 27,050 38,784 33,179 42,743 36,320 45,390 42,533 50,916 45,097 54,282 49,836 58,462 9400P 21,950 40,764 19,200 39,721 22,400 37,503 26,400 36,057 29,100 35,784 - - 31,249 36,239 35,129 38,108 38,072 39,833 39,497 40,829 42,654 43,139 45,560 45,128 49,929 48,602 54,111 51,904 57,171 54,436 9500C 50 25,915 450 27,171 2,700 26,109 6,000 25,139 8,850 27,042 - - 13,750 30,562 17,350 33,077 20,650 35,227 - - - - - - - - - - - - 9500P 26,950 40,764 23,850 40,177 26,300 38,526 29,900 37,051 31,159 36,710 - - 32,856 37,027 36,347 38,732 39,050 40,340 - - - - - - - - - - - - 9600C 50 23,920 200 25,276 1,850 24,474 4,800 23,733 7,400 25,453 - - 12,050 29,333 15,700 32,084 19,000 34,376 23,400 37,339 30,100 41,587 34,276 44,412 40,881 50,194 43,513 53,629 48,430 57,945 9600P 31,950 40,764 28,550 40,567 30,600 39,197 32,721 37,885 33,045 37,524 - - 34,349 37,740 37,464 39,297 39,937 40,803 41,215 41,775 44,112 43,981 46,746 45,878 50,948 49,288 54,964 52,516 58,014 55,064 9700C 50 21,925 100 23,321 1,200 22,765 3,800 22,278 6,200 23,858 - - 10,550 28,072 14,150 31,056 17,500 33,509 - - - - - - - - - - - - 9700P 36,950 40,764 33,500 40,632 34,900 39,848 34,675 38,581 34,746 38,225 - - 35,730 38,391 38,483 39,810 40,732 41,222 - - - - - - - - - - - - 9800C 50 19,930 50 21,347 800 20,982 3,050 20,783 5,150 22,250 - - 9,250 26,800 12,700 29,994 16,050 32,611 20,200 35,796 26,750 40,344 32,204 43,364 39,155 49,408 41,857 52,916 46,964 57,376 9800P 40,764 40,764 38,450 40,699 37,857 40,225 36,368 39,168 36,223 38,813 - - 36,958 38,957 39,398 40,275 41,446 41,605 42,641 42,571 45,334 44,707 47,747 46,532 51,818 49,898 55,673 53,059 58,723 55,623 9900C 50 17,935 50 19,362 500 19,175 2,300 19,285 4,250 20,653 - - 8,050 25,500 11,450 28,936 14,750 31,707 - - - - - - - - - - - - 9900P 40,764 40,764 39,410 40,699 39,213 40,461 37,728 39,619 37,512 39,328 - - 38,032 39,447 40,205 40,688 42,057 41,938 - - - - - - - - - - - - 10000C 50 15,940 50 17,405 300 17,359 1,750 17,775 3,450 19,046 - - 7,000 24,200 10,250 27,844 13,450 30,761 17,350 34,169 23,750 39,028 29,150 42,248 37,412 48,572 40,142 52,147 45,438 56,756 10000P 40,764 40,764 40,764 40,764 40,200 40,642 38,776 39,966 38,576 39,751 - - 38,965 39,878 40,892 41,043 42,587 42,236 43,762 43,222 46,313 45,314 48,566 47,096 52,536 50,428 56,243 53,532 59,306 56,118 10100C 50 13,945 50 15,513 200 15,582 1,250 16,251 2,750 17,437 - - 6,100 22,925 9,250 26,787 12,350 29,841 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 40,333 40,647 39,570 40,237 39,410 40,087 - - 39,753 40,252 41,468 41,351 43,030 42,496 - - - - - - - - - - - - 10200C 50 11,950 50 13,728 100 13,789 900 14,752 2,150 15,841 - - 5,250 21,624 8,200 25,658 11,250 28,880 15,250 32,611 21,600 37,783 26,950 41,203 36,086 47,834 38,403 51,331 43,842 56,083 10200P 40,764 40,764 40,764 40,764 40,550 40,691 40,127 40,438 40,018 40,338 - - 40,382 40,555 41,937 41,613 43,399 42,723 44,601 43,745 47,059 45,811 49,200 47,566 53,118 50,892 56,671 53,935 59,766 56,556 10300C 50 9,955 50 12,083 50 12,052 650 13,300 1,650 14,277 - - 4,450 20,293 7,450 24,648 10,250 27,923 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,699 40,732 40,473 40,572 40,481 40,547 - - 40,874 40,805 42,315 41,837 43,685 42,913 - - - - - - - - - - - - 10400C 50 7,960 50 10,598 50 10,628 450 11,878 1,300 12,940 - - 3,700 18,923 6,600 23,539 9,350 26,976 12,950 30,867 19,050 36,355 24,250 39,981 34,314 46,914 35,850 50,468 42,227 55,369 10400P 40,764 40,764 40,764 40,764 40,764 40,764 40,688 40,671 40,756 40,683 - - 41,236 41,005 42,583 42,013 43,897 43,069 45,153 44,133 47,580 46,204 49,654 47,945 53,561 51,284 56,967 54,274 60,102 56,930 10500C 50 5,965 50 9,283 50 9,368 300 10,501 950 11,666 - - 3,100 17,629 5,750 22,371 8,500 26,018 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,764 40,764 40,800 40,736 40,929 40,784 - - 41,482 41,156 42,772 42,154 44,048 43,198 - - - - - - - - - - - - 10600C 50 4,076 50 8,130 50 8,265 200 9,211 700 10,463 - - 2,550 16,319 5,050 21,262 7,700 25,053 10,950 29,096 16,750 34,879 21,750 38,704 31,800 45,955 33,300 49,559 40,450 54,607 10600P 40,764 40,764 40,764 40,764 40,764 40,764 40,840 40,771 41,017 40,854 - - 41,629 41,264 42,880 42,259 44,141 43,300 45,451 44,403 47,894 46,496 49,940 48,241 53,871 51,607 57,139 54,551 60,326 57,251 10700C 50 4,076 50 7,130 50 7,307 150 8,107 550 9,399 - - 2,100 15,075 4,250 19,988 6,950 24,080 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,764 40,764 40,845 40,785 41,039 40,896 - - 41,700 41,343 42,923 42,335 44,181 43,377 - - - - - - - - - - - - 10800C 50 4,076 50 6,266 50 6,477 100 7,011 400 8,327 - - 1,700 13,837 3,650 18,840 6,300 23,147 9,150 27,271 14,650 33,355 19,400 37,365 29,350 44,955 30,850 48,600 37,900 53,805 10800P 40,764 40,764 40,764 40,764 40,764 40,764 40,837 40,796 41,018 40,914 - - 41,708 41,392 42,905 42,381 44,174 43,428 45,533 44,572 48,020 46,701 50,069 48,462 54,059 51,870 57,193 54,770 60,439 57,514 10900C 50 4,076 50 5,523 50 5,760 50 5,829 300 7,368 - - 1,400 12,729 3,150 17,752 5,700 22,220 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,813 40,797 40,979 40,917 - - 41,670 41,412 42,840 42,401 44,129 43,459 - - - - - - - - - - - - 11000C 50 4,076 50 4,885 50 5,141 50 5,208 200 6,376 - - 1,100 11,545 2,700 16,676 5,100 21,257 7,650 25,480 12,800 31,817 17,300 36,005 27,050 43,916 28,600 47,617 35,450 52,960 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,813 40,797 40,952 40,912 - - 41,603 41,413 42,738 42,399 44,045 43,471 45,435 44,645 47,983 46,818 50,053 48,603 54,132 52,070 57,138 54,931 60,447 57,725 11100C 50 4,076 50 4,335 50 4,605 50 4,672 100 5,240 - - 850 10,403 2,300 15,619 4,600 20,356 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,877 40,889 - - 41,502 41,397 42,606 42,376 43,940 43,465 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,142 50 4,206 50 4,262 - - 650 9,327 1,950 14,591 4,150 19,480 6,300 23,652 11,150 30,269 15,350 34,602 24,850 42,832 26,450 46,591 33,150 52,084 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,876 40,886 - - 41,390 41,365 42,456 42,336 43,815 43,444 45,189 44,640 47,808 46,862 49,906 48,678 54,097 52,218 56,979 55,038 60,355 57,886 11300C 50 4,076 50 4,076 50 4,076 50 4,076 50 4,076 - - 550 8,583 1,650 13,605 3,700 18,572 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,825 40,860 - - 41,320 41,337 42,297 42,284 43,662 43,408 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 - - - - 400 7,562 1,400 12,681 - - 5,150 21,849 9,650 28,696 13,600 33,186 22,850 41,736 24,450 45,541 30,950 51,169 11400P - - - - 40,764 40,764 40,764 40,764 - - - - 41,203 41,285 42,141 42,224 - - 44,838 44,564 47,516 46,841 49,648 48,687 53,967 52,308 56,731 55,095 60,173 57,998 11500C - - - - 50 4,076 50 4,076 50 4,076 - - 300 6,708 1,150 11,701 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 41,111 41,235 41,964 42,146 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,076 - - - - 250 6,123 950 10,799 - - 4,200 20,112 8,300 27,112 12,000 31,747 20,950 40,604 22,600 44,473 28,900 50,232 11600P - - - - - - 40,764 40,764 - - - - 41,059 41,200 41,801 42,066 - - 44,428 44,433 47,129 46,758 49,296 48,638 53,746 52,350 56,403 55,103 59,909 58,062 11700C - - - - - - 50 4,076 - - - - 200 5,519 800 10,012 - - - - - - - - - - - - - - 11700P - - - - - - 40,764 40,764 - - - - 41,006 41,162 41,668 41,989 - - - - - - - - - - - - - - 11800C - - - - - - 50 4,076 - - - - 150 4,877 650 9,177 - - 3,400 18,428 7,150 25,573 10,550 30,297 19,200 39,459 20,800 43,359 26,950 49,265 11800P - - - - - - 40,764 40,764 - - - - 40,950 41,115 41,525 41,900 - - 43,988 44,261 46,692 46,629 48,864 48,535 53,451 52,344 55,993 55,067 59,569 58,083 11900C - - - - - - 50 4,076 - - - - 100 4,157 550 8,504 - - - - - - - - - - - - - - 11900P - - - - - - 40,764 40,764 - - - - 40,892 41,057 41,422 41,825 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 450 7,795 - - 2,750 16,839 6,100 24,019 9,200 28,811 17,600 38,313 19,150 42,236 25,100 48,272 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,978 41,315 41,742 - - 43,553 44,061 46,197 46,452 48,358 48,382 53,094 52,296 55,526 54,988 59,158 58,062 12100C - - - - - - 50 4,076 - - - - 50 4,076 350 7,033 - - - - - - - - - - - - - - 12100P - - - - - - 40,764 40,764 - - - - 40,829 40,974 41,203 41,644 - - - - - - - - - - - - - - 12200C - - - - - - 50 4,076 - - - - 50 4,076 300 6,527 - - 2,150 15,201 5,200 22,515 8,050 27,378 16,050 37,122 17,600 41,095 23,350 47,253 12200P - - - - - - 40,764 40,764 - - - - 40,829 40,970 41,143 41,583 - - 43,090 43,818 45,689 46,244 47,830 48,193 52,669 52,207 55,002 54,871 58,687 58,002 12300C - - - - - - 50 4,076 - - - - 50 4,076 250 6,003 - - - - - - - - - - - - - - 12300P - - - - - - 40,764 40,764 - - - - 40,764 40,764 41,083 41,517 - - - - - - - - - - - - - - 12400C - - - - - - 50 4,076 - - - - 50 4,076 200 5,449 - - 1,700 13,734 4,400 21,027 7,000 25,937 14,650 35,943 16,200 39,965 21,700 46,214 12400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 41,022 41,442 - - 42,693 43,576 45,169 46,003 47,269 47,967 52,205 52,084 54,448 54,722 58,160 57,905 12500C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,847 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,960 41,359 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,076 - - - - 50 4,076 100 4,157 - - 1,350 12,400 3,750 19,645 6,050 24,497 13,350 34,756 14,850 38,801 20,150 45,161 12600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,257 - - 42,352 43,338 44,688 45,754 46,686 47,708 51,701 51,927 53,845 54,537 57,590 57,773 12700C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,249 - - - - - - - - - - - - - - 12800C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,050 11,104 3,150 18,250 5,200 23,070 12,150 33,570 13,600 37,633 18,700 44,097 12800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,119 - - 42,039 43,090 44,201 45,478 46,099 47,421 51,170 51,739 53,218 54,322 56,983 57,611 12900C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,112 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 800 9,860 2,650 16,938 4,450 21,668 11,050 32,392 12,450 36,469 17,300 43,001 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,831 41,106 - - 41,762 42,839 43,758 45,198 45,524 47,112 50,622 51,528 52,577 54,083 56,332 57,414 13100C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,099 - - - - - - - - - - - - - - 13200C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 600 8,698 2,200 15,636 3,800 20,313 10,000 31,191 11,350 35,282 16,000 41,902 13200P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,527 42,593 43,328 44,903 44,977 46,792 50,045 51,287 51,908 53,813 55,661 57,191 13300C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 450 7,660 1,800 14,350 3,250 19,028 9,050 30,010 10,350 34,110 - - 13400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,345 42,368 42,923 44,594 44,479 46,471 49,469 51,028 51,246 53,525 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 350 6,816 1,500 13,229 2,750 17,747 8,200 28,861 9,400 32,920 - - 13600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,219 42,186 42,599 44,316 43,996 46,133 48,908 50,756 50,569 53,211 - - 13700C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 250 5,893 1,250 12,182 2,300 16,474 7,400 27,705 8,550 31,763 - - 13800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,093 41,978 42,319 44,050 43,534 45,782 48,341 50,464 49,917 52,888 - - 13900C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 200 5,281 1,000 11,060 1,950 15,341 6,650 26,545 7,750 30,599 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,027 41,847 42,029 43,751 43,157 45,462 47,772 50,154 49,267 52,546 - - 14100C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 150 4,631 800 10,030 1,600 14,124 6,000 25,445 7,050 29,488 - - 14200P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,962 41,700 41,789 43,471 42,766 45,101 47,245 49,847 48,664 52,207 - - 14300C - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 650 9,134 1,350 13,109 5,350 24,289 6,350 28,322 - - 14400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,534 41,605 43,225 42,473 44,798 46,692 49,507 48,034 51,834 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 550 8,424 1,100 12,019 4,800 23,215 5,750 27,227 - - 14600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,321 41,480 43,032 42,175 44,461 46,196 49,182 47,465 51,473 - - 14700C - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 450 7,679 900 11,025 4,300 22,164 5,200 26,151 - - 14800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,307 41,352 42,823 41,929 44,150 45,725 48,852 46,922 51,107 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 750 10,167 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,292 - - 41,742 43,880 - - - - - - 15200C - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2212 2312 L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2212 2312 L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2212 2312 L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211029 211105 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - 114,180 114,180 - - - - 114,486 114,699 115,390 116,042 - - - - - - - - - - - - - - 14000P - - - - - - 50 11,424 - - - - 350 11,424 1,450 11,424 - - - - - - - - - - - - - - 15000C - - - - - - 114,220 114,220 - - - - 114,712 114,965 115,976 116,707 - - - - - - - - - - - - - - 15000P - - - - - - 50 11,424 - - - - 650 11,424 2,350 11,517 - - - - - - - - - - - - - - 16000C - - - - - - 114,247 114,247 - - - - 115,005 115,311 116,707 117,465 - - - - - - - - - - - - - - 16000P - - - - - - 100 11,424 - - - - 1,150 11,424 3,700 15,906 - - - - - - - - - - - - - - 17000C - - - - - - 114,286 114,286 - - - - 115,390 115,696 117,505 118,250 - - - - - - - - - - - - - - 17000P - - - - - - 150 11,424 - - - - 1,950 11,438 5,550 21,186 - - - - - - - - - - - - - - 17200C - - - - - - 114,300 114,300 - - - - - - 117,665 118,409 - - 122,705 124,328 - - 133,984 136,471 143,812 146,818 - - - - 17200P - - - - - - 200 11,424 - - - - - - 6,000 22,370 - - 14,500 37,333 - - 40,000 61,060 58,054 76,621 - - - - 17400C - - - - - - 114,313 114,300 - - - - - - 117,838 118,569 - - 123,011 124,594 - - 134,356 136,830 144,225 147,231 - - - - 17400P - - - - - - 250 11,424 - - - - - - 6,500 23,620 - - 15,400 38,822 - - 41,535 62,616 59,677 78,164 - - - - 17600C - - - - - - 114,326 114,313 - - - - - - 117,997 118,715 - - 123,304 124,873 - - 134,729 137,176 144,624 147,630 - - - - 17600P - - - - - - 300 11,424 - - - - - - 7,000 24,884 - - 16,400 40,378 - - 43,052 64,199 61,313 79,693 - - - - 17800C - - - - - - 114,326 114,313 - - - - - - 118,157 118,875 - - 123,596 125,139 - - 135,074 137,508 145,009 148,002 - - - - 17800P - - - - - - 350 11,424 - - - - - - 7,550 26,201 - - 17,450 41,974 - - 44,568 65,768 62,988 81,236 - - - - 18000C - - - - - - 114,340 114,326 - - - - 115,816 116,109 118,303 119,021 - - 123,876 125,392 - - 135,394 137,827 145,355 148,374 - - - - 18000P - - - - - - 450 11,424 - - - - 3,200 16,279 8,150 27,584 - - 18,500 43,557 - - 46,151 67,364 64,664 82,779 - - - - 18200C - - - - - - 114,340 114,326 - - - - - - 118,449 119,154 - - 124,142 125,631 - - 135,699 138,147 145,701 148,733 153,282 156,886 - - 18200P - - - - - - 500 11,424 - - - - - - 8,750 28,967 - - 19,650 45,206 - - 47,760 68,973 66,393 84,322 76,022 95,307 - - 18400C - - - - - - 114,340 114,326 - - - - - - 118,582 119,301 - - 124,381 125,871 - - 135,979 138,439 146,007 149,079 153,694 157,312 - - 18400P - - - - - - 550 11,424 - - - - - - 9,450 30,457 - - 20,850 46,869 - - 49,409 70,583 68,109 85,878 78,164 96,983 - - 18600C - - - - - - 114,340 114,326 - - - - - - 118,702 119,420 - - 124,607 126,097 - - 136,231 138,719 146,286 149,398 154,067 157,724 - - 18600P - - - - - - 650 11,424 - - - - - - 10,150 31,946 - - 22,050 48,531 - - 51,045 72,192 69,864 87,420 80,318 98,646 - - 18800C - - - - - - 114,340 114,326 - - - - - - 118,808 119,540 - - 124,807 126,310 - - 136,458 138,985 146,539 149,718 154,399 158,123 - - 18800P - - - - - - 700 11,424 - - - - - - 10,900 33,489 - - 23,350 50,247 - - 52,747 73,815 71,633 88,963 82,486 100,295 - - 19000C - - - - - - 114,326 114,326 - - - - 116,148 116,454 118,902 119,660 - - 124,993 126,509 130,951 133,053 136,657 139,237 146,765 150,010 154,692 158,482 162,765 166,808 19000P - - - - - - 850 11,424 - - - - 5,200 22,623 11,700 35,085 - - 24,750 52,003 39,300 64,957 54,490 75,437 73,402 90,506 84,654 101,931 95,494 110,722 19100C - - - - 114,167 114,153 114,313 114,313 114,579 114,739 - - 116,162 116,481 118,941 119,713 121,881 123,051 - - - - - - - - - - - - 19100P - - - - 50 11,424 900 11,424 2,350 14,364 - - 5,450 23,341 12,150 35,923 17,750 45,047 - - - - - - - - - - - - 19200C - - - - 114,140 114,140 114,300 114,313 114,712 114,805 - - 116,175 116,508 118,968 119,753 121,934 123,131 125,139 126,682 131,124 133,266 136,830 139,463 146,965 150,290 154,945 158,828 163,084 167,220 19200P - - - - 50 11,424 950 11,517 2,500 14,962 - - 5,700 24,059 12,550 36,721 18,350 45,951 26,150 53,758 41,150 66,699 56,245 77,073 75,224 92,062 86,822 103,553 97,715 112,305 19300C - - - - 114,140 114,140 114,286 114,313 114,699 114,805 - - 116,188 116,534 118,995 119,793 121,987 123,197 - - - - - - - - - - - - 19300P - - - - 50 11,424 1,000 12,076 2,600 15,481 - - 5,950 24,791 13,000 37,559 18,950 46,842 - - - - - - - - - - - - 19400C - - - - 114,140 114,140 114,273 114,300 114,685 114,805 - - 116,202 116,547 119,021 119,846 122,027 123,264 125,259 126,855 131,257 133,465 136,963 139,676 147,111 150,542 155,144 159,147 163,350 167,606 19400P - - - - 50 11,424 1,050 12,661 2,750 16,093 - - 6,200 25,509 13,450 38,397 19,600 47,773 27,650 55,540 43,050 68,441 58,027 78,709 77,060 93,605 89,003 105,163 99,949 113,887 19500C - - - - 114,140 114,140 114,247 114,286 114,659 114,792 - - 116,202 116,574 119,035 119,872 122,067 123,317 - - - - - - - - - - - - 19500P - - - - 50 11,424 1,150 13,366 2,900 16,718 - - 6,500 26,307 13,950 39,274 20,250 48,691 - - - - - - - - - - - - 19600C - - - - 114,100 114,114 114,233 114,286 114,632 114,792 - - 116,202 116,587 119,035 119,912 122,080 123,384 125,339 127,001 131,350 133,651 137,056 139,876 147,244 150,782 155,304 159,453 163,576 167,965 19600P - - - - 100 11,424 1,200 13,978 3,050 17,343 - - 6,750 27,038 14,450 40,152 20,900 49,622 29,200 57,336 45,050 70,197 59,863 80,345 78,895 95,148 91,198 106,759 102,144 115,444 19700C - - - - 114,100 114,114 114,193 114,273 114,606 114,779 - - 116,188 116,601 119,035 119,939 122,094 123,437 - - - - - - - - - - - - 19700P - - - - 150 11,424 1,300 14,709 3,200 17,981 - - 7,100 27,890 14,950 41,030 21,600 50,566 - - - - - - - - - - - - 19800C - - - - 114,087 114,114 114,167 114,260 114,566 114,765 - - 116,175 116,614 119,021 119,966 122,107 123,477 125,392 127,121 131,417 133,811 137,109 140,049 147,324 151,008 155,397 159,733 163,749 168,298 19800P - - - - 200 11,424 1,400 15,454 3,350 18,620 - - 7,400 28,674 15,450 41,908 22,300 51,510 30,800 59,158 47,150 71,966 61,712 81,994 80,757 96,691 93,392 108,341 104,365 116,986 19900C - - - - 114,047 114,100 114,127 114,247 114,513 114,752 - - 116,148 116,614 118,995 119,992 122,094 123,517 - - - - - - - - - - - - 19900P - - - - 250 12,156 1,450 16,119 3,550 19,351 - - 7,700 29,472 16,000 42,826 23,000 52,455 - - - - - - - - - - - - 20000C 114,180 114,180 - - 114,047 114,087 114,087 114,220 114,473 114,739 - - 116,109 116,614 118,955 120,005 122,067 123,557 125,392 127,227 131,417 133,944 137,109 140,195 147,364 151,207 155,450 159,972 163,869 168,604 20000P 50 11,424 - - 300 13,100 1,600 16,984 3,700 20,003 - - 8,050 30,337 16,550 43,743 23,750 53,426 32,500 60,993 49,250 73,721 63,600 83,630 82,632 98,220 95,587 109,911 106,559 118,503 20200C 114,180 114,180 - - 113,994 114,074 113,981 114,180 114,340 114,685 - - 116,029 116,614 118,862 120,019 121,987 123,610 - - - - - - - - - - - - 20200P 50 11,424 - - 350 14,723 1,750 18,513 4,100 21,492 - - 8,750 32,053 17,700 45,592 25,300 55,367 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 113,914 114,047 113,848 114,114 114,167 114,619 - - 115,896 116,587 118,715 120,019 121,854 123,636 125,232 127,360 131,284 134,143 137,003 140,434 147,324 151,553 155,397 160,398 163,975 169,149 20400P 50 11,424 50 12,435 400 16,465 2,000 20,282 4,550 23,088 - - 9,550 33,875 18,900 47,481 26,900 57,323 36,100 64,717 53,750 77,259 67,444 86,915 86,463 101,292 99,962 112,996 110,922 121,495 20600C 114,180 114,180 114,180 114,180 113,794 113,994 113,675 114,047 113,967 114,552 - - 115,710 116,534 118,503 119,992 121,655 123,623 - - - - - - - - - - - - 20600P 50 11,424 50 14,217 450 18,354 2,350 22,224 5,000 24,698 - - 10,400 35,750 20,200 49,422 28,600 59,318 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 113,688 113,954 113,449 113,967 113,728 114,446 - - 115,470 116,468 118,237 119,926 121,375 123,596 124,847 127,400 130,925 134,236 136,670 140,581 147,098 151,806 155,117 160,717 163,856 169,601 20800P 50 11,424 50 16,239 550 20,535 2,650 24,192 5,500 26,413 - - 11,300 37,678 21,550 51,404 31,050 61,525 40,050 68,508 58,426 80,810 71,407 90,200 90,333 104,325 104,311 116,002 115,231 124,408 21000C 114,180 114,180 114,180 114,180 113,515 113,901 113,169 113,861 113,395 114,326 - - 115,178 116,375 117,904 119,846 121,030 123,530 - - - - - - - - - - - - 21000P 50 11,424 50 18,526 650 22,836 3,000 26,267 6,100 28,289 - - 12,250 39,660 23,000 53,412 32,250 63,347 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 113,262 113,808 112,837 113,741 113,023 114,193 - - 114,805 116,255 117,492 119,726 120,591 123,424 124,182 127,307 130,300 134,210 136,112 140,607 146,645 151,965 154,599 160,930 163,523 169,947 21200P 50 11,424 50 21,080 750 25,270 3,350 28,448 6,700 30,204 - - 13,300 41,722 24,500 55,447 34,250 65,396 44,300 72,325 62,656 84,348 75,464 93,459 94,270 107,344 108,647 118,928 119,487 127,227 21400C 114,180 114,180 114,180 114,180 113,010 113,741 112,398 113,582 112,544 114,007 - - 114,366 116,109 116,986 119,580 120,072 123,291 - - - - - - - - - - - - 21400P 50 13,393 50 23,913 900 27,930 3,800 30,762 7,400 32,305 - - 14,450 43,850 26,150 57,549 36,300 67,444 - - - - - - - - - - - - 21600C 114,180 114,180 114,180 114,180 112,664 113,635 111,892 113,395 111,986 113,808 - - 113,808 115,922 116,401 119,394 119,447 123,118 123,197 127,081 129,369 134,050 135,287 140,527 145,967 152,019 153,827 161,023 162,951 170,200 21600P 50 17,383 50 27,012 1,000 30,643 4,300 33,196 8,200 34,486 - - 15,350 45,845 27,300 59,477 38,500 69,519 48,900 76,155 67,058 87,873 79,640 96,704 98,247 110,323 112,917 121,774 123,650 129,967 21800C 114,180 114,180 114,180 114,180 112,172 113,502 111,241 113,183 111,334 113,568 - - 113,169 115,696 115,710 119,154 118,729 122,892 - - - - - - - - - - - - 21800P 50 21,373 50 30,363 1,250 33,662 4,850 35,723 8,900 36,734 - - 16,500 48,013 28,850 61,565 40,750 71,580 - - - - - - - - - - - - 22000C 114,180 114,180 113,648 114,114 111,600 113,369 110,469 112,917 110,536 113,289 - - 112,398 115,430 114,898 118,888 117,891 122,626 121,854 126,695 128,118 133,758 134,170 140,315 145,023 151,952 152,790 161,009 162,153 170,333 22000P 50 25,363 50 33,928 1,400 36,694 5,500 38,370 9,700 39,062 - - 17,800 50,287 30,750 63,746 43,150 73,655 53,900 79,999 71,580 91,357 83,896 99,909 102,263 113,262 117,119 124,541 127,719 132,627 22200C 114,180 114,180 113,528 114,114 110,935 113,209 109,525 112,611 109,605 112,956 - - 111,493 115,098 113,967 118,569 116,933 122,320 - - - - - - - - - - - - 22200P 50 29,353 50 37,665 1,700 39,939 6,200 41,097 10,600 41,496 - - 19,000 52,521 32,600 65,928 45,650 75,743 - - - - - - - - - - - - 22400C 114,180 114,180 113,355 114,114 109,977 112,983 108,408 112,252 108,514 112,571 - - 110,469 114,739 112,903 118,197 115,856 121,961 120,085 126,150 126,496 133,305 132,734 139,982 143,786 151,766 151,487 160,863 161,116 170,359 22400P 50 33,343 50 41,522 1,950 43,251 6,950 43,916 11,550 44,009 - - 20,400 54,875 34,650 68,135 48,250 77,818 59,350 83,843 76,209 94,802 88,218 103,061 106,320 116,148 121,242 127,214 131,696 135,181 22600C 114,180 114,180 113,116 114,114 108,780 112,717 107,025 111,826 107,224 112,132 - - 109,259 114,313 111,693 117,771 114,632 121,535 - - - - - - - - - - - - 22600P 50 37,333 50 45,446 2,300 46,683 7,800 46,802 12,700 46,589 - - 21,950 57,296 36,800 70,383 51,000 79,893 - - - - - - - - - - - - 22800C 114,180 114,180 112,119 114,047 107,277 112,411 105,442 111,334 105,735 111,626 - - 107,889 113,821 110,336 117,292 113,276 121,069 117,851 125,419 124,474 132,694 130,938 139,490 142,243 151,460 149,904 160,597 159,826 170,279 22800P 50 41,323 100 49,409 2,750 50,194 8,450 49,795 13,950 49,236 - - 23,600 59,770 39,150 72,644 53,850 81,954 65,150 87,633 80,943 98,180 92,607 106,173 110,376 118,968 125,259 129,781 135,540 137,641 23000C 114,180 114,180 110,882 113,994 105,362 111,999 103,540 110,762 104,019 111,041 - - 106,320 113,276 108,807 116,747 111,773 120,537 - - - - - - - - - - - - 23000P 50 45,313 150 53,372 3,250 53,745 9,400 52,840 15,300 51,936 - - 25,500 62,337 41,550 74,905 56,850 84,002 - - - - - - - - - - - - 23200C 114,180 114,180 109,246 113,927 102,955 111,520 101,332 110,097 102,050 110,390 - - 104,538 112,637 107,118 116,148 110,110 119,952 115,111 124,474 122,027 131,896 128,744 138,838 140,341 151,008 148,042 160,211 158,296 170,080 23200P 50 49,303 250 57,323 3,850 57,336 10,800 55,886 16,800 54,676 - - 27,500 64,917 44,100 77,166 59,950 86,037 70,662 91,384 85,745 101,492 97,036 109,206 114,433 121,734 129,156 132,255 139,251 140,009 23400C 114,180 114,180 103,950 113,794 100,016 110,935 98,752 109,339 99,776 109,631 - - 102,543 111,932 105,229 115,470 108,288 119,301 - - - - - - - - - - - - 23400P 50 53,293 300 61,286 4,600 60,914 12,050 58,998 18,450 57,495 - - 29,700 67,550 46,900 79,440 63,200 88,046 - - - - - - - - - - - - 23600C 113,950 114,180 94,100 113,608 96,150 110,110 95,746 108,448 97,209 108,780 - - 100,308 111,148 103,154 114,712 106,306 118,569 111,813 123,330 119,035 130,938 126,017 138,027 138,000 150,396 145,887 159,693 156,501 169,774 23600P 50 57,283 450 65,223 5,450 64,491 13,400 62,150 20,250 60,554 - - 32,000 70,197 49,850 81,715 66,600 90,041 75,304 95,081 90,027 104,830 101,053 112,358 118,356 124,567 132,920 134,609 142,815 142,270 23800C 103,950 114,180 84,300 113,342 87,150 109,246 92,315 107,437 94,310 107,823 - - 97,834 110,270 100,880 113,887 104,152 117,784 - - - - - - - - - - - - 23800P 50 61,273 700 69,106 6,500 68,016 15,050 65,263 22,250 63,680 - - 34,450 72,857 52,850 83,962 70,100 92,009 - - - - - - - - - - - - 24000C 93,950 114,180 74,600 112,956 78,200 108,288 87,750 106,253 91,038 106,732 - - 95,095 109,286 98,393 112,970 101,838 116,920 107,929 121,921 115,616 129,728 122,998 137,016 135,487 149,651 143,560 159,068 154,546 169,348 24000P 50 65,263 900 73,017 7,700 71,500 16,900 68,348 24,350 66,845 - - 37,200 75,530 56,100 86,197 73,695 93,937 80,824 98,686 95,121 107,942 105,735 115,178 122,466 127,028 136,484 136,763 146,180 144,358 24200C 83,950 114,180 65,050 112,385 69,700 106,971 79,900 104,923 87,420 105,522 - - 92,075 108,208 95,693 111,986 99,351 115,989 - - - - - - - - - - - - 24200P 50 69,253 1,350 76,834 9,150 74,905 19,000 71,381 26,700 70,077 - - 40,150 78,204 59,750 88,391 76,608 95,839 - - - - - - - - - - - - 24400C 73,950 114,180 55,650 111,613 61,450 105,402 72,600 103,287 80,500 104,272 - - 88,764 107,065 92,794 110,895 96,784 114,951 103,474 120,258 111,773 128,318 119,620 135,819 132,680 148,773 141,006 158,309 152,378 168,830 24400P 50 73,243 1,950 80,584 10,900 78,190 21,350 74,333 29,350 73,336 - - 43,350 80,864 63,450 90,559 79,347 97,768 86,423 102,130 100,122 110,882 110,296 117,824 126,376 129,342 139,836 138,798 149,345 146,326 24600C 63,950 114,180 45,350 111,959 53,500 103,540 65,250 101,585 73,450 102,729 - - 84,200 105,735 89,708 109,698 94,017 113,861 - - - - - - - - - - - - 24600P 50 77,233 2,850 84,215 12,900 81,382 24,050 77,193 32,300 76,608 - - 46,800 83,484 67,400 92,674 82,353 99,590 - - - - - - - - - - - - 24800C 53,950 114,180 36,700 110,217 46,000 101,279 58,200 99,643 66,700 101,000 - - 77,800 104,285 85,700 108,408 91,105 112,704 98,513 118,316 107,530 126,709 115,896 134,463 129,608 147,749 138,226 157,445 149,997 168,205 24800P 50 81,223 4,050 87,726 15,300 84,415 27,150 79,906 35,550 79,853 - - 50,100 86,104 71,500 94,735 85,386 101,332 91,996 105,375 104,963 113,661 114,632 120,325 130,060 131,497 142,961 140,700 152,285 148,188 25000C 44,250 113,781 28,750 107,583 39,450 98,313 51,550 97,435 60,250 99,098 - - 71,400 102,729 79,300 107,038 87,350 111,454 - - - - - - - - - - - - 25000P 300 85,106 5,800 91,011 18,400 87,168 30,500 82,539 39,100 83,045 - - 54,000 88,631 76,050 96,717 88,338 103,088 - - - - - - - - - - - - 25200C 35,800 111,720 21,500 104,059 32,900 95,188 44,550 95,161 53,950 97,023 - - 65,550 101,000 74,100 105,548 82,300 110,137 93,113 116,122 102,942 124,887 111,879 132,920 126,296 146,592 135,261 156,474 147,443 167,473 25200P 1,800 88,498 8,300 94,004 21,550 89,894 34,300 84,987 43,050 86,170 - - 58,850 91,011 80,371 98,646 91,371 104,657 97,435 108,408 109,592 116,215 118,729 122,626 133,492 133,505 145,834 142,469 155,024 149,930 25400C 29,350 106,998 15,500 98,991 26,800 92,355 38,800 92,355 48,000 94,722 - - 60,150 99,124 69,150 103,952 77,350 108,727 - - - - - - - - - - - - 25400P 5,250 91,118 11,850 96,584 25,700 92,235 38,600 88,272 47,200 89,216 - - 62,800 93,459 83,643 100,587 94,283 106,213 - - - - - - - - - - - - 25600C 24,700 99,883 10,500 96,039 21,500 90,479 33,600 89,269 42,500 92,208 - - 55,050 97,129 64,350 102,263 72,850 107,264 84,700 113,675 98,060 122,865 107,623 131,231 122,785 145,302 132,108 155,383 144,704 166,649 25600P 10,400 93,046 16,650 100,760 30,600 94,270 43,400 91,676 52,100 92,049 - - 68,150 95,627 86,995 102,343 97,129 107,676 102,636 111,188 113,914 118,582 122,532 124,754 136,657 135,380 148,481 144,132 157,538 151,566 25800C 21,350 95,826 6,900 93,485 17,100 88,245 28,900 85,904 37,850 89,455 - - 50,250 94,988 59,800 100,494 68,450 105,721 - - - - - - - - - - - - 25800P 17,400 94,243 23,550 104,790 36,400 97,622 48,650 94,842 57,250 94,749 - - 73,500 97,741 90,293 104,032 99,869 109,086 - - - - - - - - - - - - 26000C 19,500 92,568 4,350 90,519 13,350 85,745 24,650 82,300 33,400 86,543 - - 45,650 92,740 55,500 98,632 64,300 104,125 75,950 110,988 91,200 120,657 103,168 129,369 119,074 143,879 128,797 154,173 141,778 165,718 26000P 26,900 94,443 30,950 108,155 42,500 101,266 54,400 97,755 62,800 97,276 - - 78,800 99,789 93,485 105,588 102,503 110,403 107,477 113,715 117,877 120,710 126,004 126,695 139,530 137,096 150,861 145,648 159,839 153,096 26200C 19,450 88,604 2,600 87,221 10,250 82,992 21,000 78,789 29,350 83,457 - - 41,300 90,360 51,400 96,691 60,350 102,463 - - - - - - - - - - - - 26200P 36,250 94,709 39,400 110,190 49,300 104,351 60,000 100,694 68,000 99,856 - - 83,550 101,931 96,558 107,065 105,016 111,640 - - - - - - - - - - - - 26400C 19,200 84,707 1,450 83,696 7,850 79,972 17,500 76,248 25,650 80,238 - - 37,650 87,899 47,500 94,682 56,550 100,734 67,950 108,062 83,350 118,276 97,700 127,360 115,231 142,349 125,312 152,870 138,705 164,693 26400P 45,250 95,108 47,850 112,212 57,250 106,426 66,600 103,088 74,350 101,997 - - 88,631 103,686 99,497 108,461 107,384 112,797 111,879 115,949 121,455 122,626 129,116 128,438 142,097 138,652 152,989 147,058 161,900 154,506 26600C 19,150 80,744 800 79,959 6,000 76,727 14,750 73,455 22,400 76,913 - - 34,050 85,346 43,950 92,607 53,200 98,991 - - - - - - - - - - - - 26600P 55,200 95,121 57,150 113,129 65,250 108,395 74,600 104,684 82,300 103,434 - - 92,115 104,830 101,971 109,365 109,365 113,621 - - - - - - - - - - - - 26800C 19,100 76,767 400 76,129 4,400 73,376 12,250 70,569 19,450 73,482 - - 30,750 82,712 40,850 90,519 49,750 97,156 60,700 104,950 76,100 115,736 90,450 125,219 111,267 140,714 121,695 151,460 135,487 163,563 26800P 65,400 95,041 66,750 113,648 73,750 109,897 82,100 106,466 89,250 105,176 - - 95,480 106,306 104,484 110,536 111,400 114,632 115,763 117,917 124,594 124,328 131,856 130,007 144,371 140,049 154,878 148,348 163,736 155,809 27000C 19,050 72,804 150 72,245 3,100 69,918 10,250 67,537 16,800 69,997 - - 27,650 79,999 37,500 88,285 46,450 95,267 - - - - - - - - - - - - 27000P 75,700 94,922 76,550 113,914 82,550 111,081 89,850 108,035 94,044 106,745 - - 98,619 107,636 106,825 111,640 113,289 115,563 - - - - - - - - - - - - 27200C 19,000 68,827 100 68,268 2,100 66,340 7,950 64,558 14,450 66,460 - - 24,850 77,246 34,600 86,064 43,300 93,326 54,050 101,665 69,400 113,050 83,750 122,958 106,850 138,958 117,984 149,957 132,162 162,353 27200P 86,100 94,762 86,450 114,047 91,700 111,932 97,600 109,565 97,821 108,115 - - 101,518 108,873 108,966 112,624 115,018 116,428 119,101 119,620 127,281 125,818 134,210 131,377 146,326 141,312 156,487 149,518 165,345 157,006 27400C 18,950 64,864 50 64,305 1,400 62,656 6,750 61,326 12,450 62,962 - - 22,450 74,519 31,800 83,790 40,350 91,357 - - - - - - - - - - - - 27400P 96,600 94,563 96,400 114,114 101,100 112,531 101,944 110,523 101,239 109,339 - - 104,165 109,977 110,922 113,542 116,574 117,212 - - - - - - - - - - - - 27600C 18,900 60,887 50 60,315 900 58,905 5,300 58,134 10,650 59,437 - - 19,950 71,633 29,250 81,489 37,500 89,336 48,000 98,220 63,250 110,243 77,450 120,577 100,500 137,123 113,850 148,348 128,704 161,049 27600P 107,150 94,350 106,350 114,180 108,700 113,369 105,322 111,467 104,245 110,390 - - 106,546 110,975 112,690 114,380 117,997 117,944 121,841 121,056 129,502 127,094 136,152 132,574 147,975 142,429 157,871 150,569 166,728 158,110 27800C 18,850 56,924 50 56,325 550 55,101 4,100 54,875 9,100 55,979 - - 18,000 68,907 26,800 79,135 34,800 87,261 - - - - - - - - - - - - 27800P 117,800 94,084 114,180 114,180 111,214 113,701 108,089 112,225 106,825 111,294 - - 108,634 111,839 114,247 115,124 119,247 118,596 - - - - - - - - - - - - 28000C 18,800 52,947 50 52,348 350 51,271 3,150 51,577 7,750 52,588 - - 16,000 66,047 24,600 76,807 32,250 85,173 43,250 94,855 58,650 107,570 72,350 118,237 94,000 135,128 107,650 146,659 125,139 159,653 28000P 128,450 93,831 114,180 114,180 112,651 113,901 110,257 112,837 109,006 112,052 - - 110,456 112,624 115,603 115,789 120,338 119,181 123,690 122,014 130,991 127,946 137,548 133,425 149,292 143,374 159,001 151,500 167,885 159,094 28200C 18,750 48,983 50 48,398 200 47,441 2,400 48,279 6,400 49,356 - - 14,300 63,268 22,500 74,426 29,850 83,045 - - - - - - - - - - - - 28200P 139,150 93,552 114,180 114,180 113,542 114,034 111,853 113,289 110,789 112,690 - - 112,039 113,316 116,787 116,375 121,256 119,713 - - - - - - - - - - - - 28400C 18,700 45,007 50 44,515 150 43,690 1,800 44,980 5,250 46,496 - - 12,550 60,342 20,600 72,072 27,600 80,903 38,100 91,158 53,250 104,564 66,650 115,643 88,000 133,053 101,700 144,876 120,800 158,176 28400P 145,834 93,272 114,180 114,180 113,994 114,114 112,930 113,608 112,172 113,209 - - 113,342 113,901 117,758 116,893 122,040 120,165 125,392 123,025 132,401 128,877 138,825 134,343 150,396 144,265 159,879 152,338 168,830 159,999 28600C 18,650 41,043 50 40,737 100 40,006 1,300 41,695 4,300 43,650 - - 11,350 57,788 19,150 69,931 25,450 78,709 - - - - - - - - - - - - 28600P 146,898 92,953 114,180 114,180 114,140 114,153 113,701 113,874 113,222 113,621 - - 114,419 114,393 118,556 117,332 122,665 120,564 - - - - - - - - - - - - 28800C 18,600 37,067 50 37,120 50 36,282 950 38,463 3,450 40,817 - - 10,050 55,062 16,950 67,204 23,450 76,528 33,450 87,381 48,250 101,465 61,350 112,970 82,350 130,885 96,000 143,014 114,850 156,620 28800P 147,962 92,634 114,180 114,180 114,153 114,153 114,114 114,047 113,981 113,941 - - 115,244 114,805 119,194 117,718 123,158 120,910 126,576 123,809 133,425 129,635 139,769 135,101 151,234 145,023 160,531 153,056 169,561 160,783 29000C 18,550 33,103 50 33,675 50 32,984 650 35,245 2,800 38,064 - - 8,750 52,242 15,300 64,744 21,550 74,307 - - - - - - - - - - - - 29000P 149,026 92,315 114,180 114,180 114,180 114,180 114,326 114,153 114,473 114,180 - - 115,882 115,151 119,660 118,024 123,517 121,189 - - - - - - - - - - - - 29200C 18,500 29,127 50 30,470 50 29,925 450 32,132 2,200 35,311 - - 7,600 49,462 13,750 62,257 19,750 72,072 29,250 83,510 43,650 98,287 56,350 110,203 76,950 128,637 90,600 141,073 109,150 154,984 29200P 150,157 91,969 114,180 114,180 114,180 114,180 114,406 114,233 114,779 114,366 - - 116,335 115,417 119,992 118,290 123,743 121,429 127,307 124,408 134,090 130,233 140,408 135,726 151,792 145,661 160,956 153,668 170,067 161,475 29400C 18,450 25,163 50 27,491 50 27,105 350 29,326 1,750 32,664 - - 6,600 46,762 12,400 59,850 18,100 69,851 - - - - - - - - - - - - 29400P 151,354 91,610 114,180 114,180 114,180 114,180 114,406 114,273 114,925 114,486 - - 116,627 115,643 120,192 118,489 123,862 121,601 - - - - - - - - - - - - 29600C 18,400 21,186 50 24,777 50 24,538 250 26,520 1,300 29,951 - - 5,650 44,023 11,100 57,402 16,550 67,617 25,450 79,573 39,400 95,055 51,650 107,344 71,850 126,323 85,350 139,051 103,600 153,269 29600P 152,484 91,277 114,180 114,180 114,180 114,180 114,366 114,286 114,965 114,566 - - 116,787 115,803 120,271 118,636 123,862 121,748 127,613 124,833 134,409 130,672 140,753 136,205 152,112 146,180 161,156 154,173 170,386 162,073 29800C 18,350 17,223 50 22,304 50 22,211 150 23,620 1,000 27,437 - - 4,850 41,416 9,900 54,968 15,100 65,382 - - - - - - - - - - - - 29800P 153,748 90,892 114,180 114,180 114,180 114,180 114,340 114,286 114,925 114,606 - - 116,840 115,909 120,245 118,742 123,783 121,828 - - - - - - - - - - - - 30000C 18,300 13,246 50 20,069 50 20,109 100 21,040 800 25,150 - - 4,150 38,889 8,850 52,614 13,750 63,148 22,050 75,610 35,450 91,743 47,300 104,431 66,950 123,902 80,400 136,963 98,300 151,487 30000P 155,011 90,519 114,180 114,180 114,180 114,180 114,300 114,273 114,858 114,619 - - 116,840 115,936 120,125 118,795 123,610 121,881 127,560 125,073 134,436 130,991 140,807 136,551 152,191 146,592 161,156 154,585 170,492 162,592 30200C 18,250 11,424 50 18,074 50 18,221 50 18,260 600 22,822 - - 3,550 36,468 7,850 50,220 12,500 60,940 - - - - - - - - - - - - 30200P 156,275 90,134 114,180 114,180 114,180 114,180 114,247 114,260 114,752 114,619 - - 116,694 116,015 119,939 118,822 123,357 121,894 - - - - - - - - - - - - 30400C 18,200 11,424 50 16,279 50 16,531 50 16,585 450 20,628 - - 3,000 34,061 7,000 47,973 11,350 58,746 19,050 71,673 31,850 88,418 43,250 101,479 62,400 121,442 75,650 134,808 93,250 149,638 30400P 157,538 89,761 114,180 114,180 114,180 114,180 114,247 114,260 114,659 114,606 - - 116,534 116,015 119,700 118,808 123,051 121,867 127,214 125,179 134,197 131,164 140,620 136,790 152,032 146,898 160,956 154,905 170,426 163,004 30600C 18,150 11,424 50 14,683 50 15,015 50 15,082 300 18,327 - - 2,450 31,507 6,200 45,698 10,300 56,591 - - - - - - - - - - - - 30600P 158,868 89,362 114,180 114,180 114,180 114,180 114,180 114,180 114,526 114,552 - - 116,335 115,989 119,407 118,755 122,692 121,801 - - - - - - - - - - - - 30800C 18,100 11,424 50 13,273 50 13,672 50 13,738 250 16,651 - - 2,050 29,286 5,450 43,437 9,300 54,410 16,350 67,697 28,550 85,053 39,450 98,446 58,050 118,915 71,100 132,574 88,350 147,723 30800P 160,265 88,937 114,180 114,180 114,180 114,180 114,180 114,180 114,473 114,539 - - 116,122 115,936 119,074 118,675 122,293 121,708 126,602 125,139 133,731 131,217 140,208 136,910 151,673 147,098 160,570 155,131 170,173 163,337 31000C 18,050 11,424 50 12,009 50 12,462 50 12,541 150 14,457 - - 1,750 27,331 4,800 41,256 8,400 52,295 - - - - - - - - - - - - 31000P 161,595 88,538 114,180 114,180 114,180 114,180 114,180 114,180 114,366 114,473 - - 115,936 115,882 118,729 118,582 121,867 121,601 - - - - - - - - - - - - 31200C 18,000 11,424 50 11,424 50 11,424 50 11,464 100 12,661 - - 1,450 25,296 4,200 39,102 7,550 50,167 13,950 63,746 25,500 81,662 35,950 95,400 53,900 116,308 66,800 130,313 83,650 145,741 31200P 162,991 88,125 114,180 114,180 114,180 114,180 114,180 114,180 114,313 114,433 - - 115,710 115,803 118,356 118,463 121,402 121,455 125,804 124,980 133,066 131,177 139,596 136,923 151,127 147,191 160,012 155,264 169,747 163,576 31400C 17,950 11,424 50 11,424 50 11,424 50 11,424 50 11,424 - - 1,200 23,381 3,700 37,107 6,750 48,039 - - - - - - - - - - - - 31400P 164,454 87,686 114,180 114,180 114,180 114,180 114,180 114,180 114,313 114,433 - - 115,510 115,710 118,010 118,330 120,910 121,282 - - - - - - - - - - - - 31600C 17,900 11,424 50 11,424 50 11,424 50 11,424 50 11,424 - - 1,000 21,625 3,200 35,005 6,050 45,991 11,850 59,850 22,750 78,297 32,700 92,328 50,050 113,688 62,700 127,985 79,150 143,693 31600P 165,917 87,248 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,366 - - 115,324 115,630 117,625 118,170 120,431 121,109 124,873 124,727 132,241 131,018 138,825 136,830 150,409 147,204 159,294 155,317 169,162 163,749 31800C - - - - 50 11,424 50 11,424 - - - - 800 19,777 2,800 33,117 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 - - - - 115,124 115,510 117,292 118,010 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 - - - - 650 18,141 2,400 31,122 - - 10,050 56,086 20,250 74,932 29,650 89,216 46,400 111,001 58,750 125,591 74,850 141,605 32000P - - - - 114,180 114,180 114,180 114,180 - - - - 114,978 115,417 116,933 117,824 - - 123,876 124,394 131,297 130,792 137,894 136,657 149,531 147,124 158,429 155,290 168,417 163,829 32200C - - - - - - 50 11,424 - - - - 550 16,811 2,100 29,406 - - - - - - - - - - - - - - 32200P - - - - - - 114,180 114,180 - - - - 114,858 115,324 116,641 117,665 - - - - - - - - - - - - - - 32400C - - - - - - 50 11,424 - - - - 450 15,428 1,800 27,610 - - 8,450 52,348 18,000 71,620 26,900 86,130 42,950 108,288 55,050 123,171 70,750 139,463 32400P - - - - - - 114,180 114,180 - - - - 114,752 115,231 116,348 117,478 - - 122,838 123,982 130,273 130,473 136,870 136,404 148,521 146,965 157,432 155,184 167,553 163,842 32600C - - - - - - 50 11,424 - - - - 350 13,951 1,550 25,935 - - - - - - - - - - - - - - 32600P - - - - - - 114,180 114,180 - - - - 114,632 115,124 116,082 117,292 - - - - - - - - - - - - - - 32800C - - - - - - 50 11,424 - - - - 300 12,954 1,300 24,179 - - 7,050 48,678 15,900 68,268 24,300 83,005 39,750 105,548 51,500 120,697 66,800 137,269 32800P - - - - - - 114,180 114,180 - - - - 114,566 115,058 115,803 117,093 - - 121,788 123,503 129,156 130,087 135,726 136,072 147,403 146,725 156,314 155,011 166,542 163,776 33000C - - - - - - 50 11,424 - - - - 200 11,424 1,100 22,570 - - - - - - - - - - - - - - 33000P - - - - - - 114,180 114,180 - - - - 114,446 114,912 115,563 116,907 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,424 - - - - 150 11,424 950 21,200 - - 5,900 45,246 14,050 65,023 21,950 79,919 36,700 102,769 48,150 118,197 63,000 135,021 33200P - - - - - - 114,180 114,180 - - - - 114,380 114,818 115,390 116,734 - - 120,817 123,011 128,025 129,648 134,529 135,673 146,167 146,419 155,091 154,758 165,425 163,643 33400C - - - - - - 50 11,424 - - - - 100 11,424 800 19,750 - - - - - - - - - - - - - - 33400P - - - - - - 114,180 114,180 - - - - 114,380 114,818 115,204 116,547 - - - - - - - - - - - - - - 33600C - - - - - - 50 11,424 - - - - 50 11,424 700 18,593 - - 4,850 41,775 12,400 61,831 19,800 76,847 33,850 99,976 45,000 115,683 59,400 132,747 33600P - - - - - - 114,180 114,180 - - - - 114,313 114,699 115,084 116,414 - - 119,846 122,453 126,908 129,156 133,305 135,221 144,850 146,034 153,801 154,452 164,201 163,443 33800C - - - - - - 50 11,424 - - - - 50 11,424 550 16,970 - - - - - - - - - - - - - - 33800P - - - - - - 114,180 114,180 - - - - 114,313 114,699 114,898 116,188 - - - - - - - - - - - - - - 34000C - - - - - - 50 11,424 - - - - 50 11,424 450 15,667 - - 4,000 38,570 10,900 58,692 17,800 73,788 31,200 97,183 42,000 113,129 55,950 130,433 34000P - - - - - - 114,180 114,180 - - - - 114,247 114,552 114,765 116,015 - - 118,981 121,907 125,778 128,624 132,029 134,702 143,493 145,595 152,418 154,080 162,871 163,177 34200C - - - - - - 50 11,424 - - - - 50 11,424 400 14,789 - - - - - - - - - - - - - - 34200P - - - - - - 114,180 114,180 - - - - 114,247 114,552 114,712 115,909 - - - - - - - - - - - - - - 34400C - - - - - - 50 11,424 - - - - 50 11,424 350 13,911 - - 3,250 35,404 9,550 55,607 15,950 70,729 28,700 94,376 39,150 110,549 52,650 128,065 34400P - - - - - - 114,180 114,180 - - - - 114,247 114,539 114,646 115,803 - - 118,183 121,335 124,687 128,065 130,739 134,143 142,070 145,103 150,968 153,641 161,462 162,858 34600C - - - - - - 50 11,424 - - - - 50 11,424 250 12,342 - - - - - - - - - - - - - - 34600P - - - - - - 114,180 114,180 - - - - 114,247 114,539 114,513 115,577 - - - - - - - - - - - - - - 34800C - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,650 32,491 8,350 52,601 14,300 67,750 26,350 91,543 36,450 107,956 49,500 125,671 34800P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,430 - - 117,505 120,777 123,623 127,467 129,488 133,558 140,607 144,557 149,478 153,149 159,972 162,472 35000C - - - - - - 50 11,424 - - - - 50 11,424 150 11,424 - - - - - - - - - - - - - - 35000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,417 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,424 - - - - 50 11,424 100 11,424 - - 2,150 29,738 7,300 49,728 12,800 64,824 24,200 88,750 33,900 105,336 46,550 123,277 35200P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,380 115,257 - - 116,920 120,232 122,652 126,868 128,265 132,933 139,157 143,959 147,935 152,617 158,456 162,033 35400C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,313 115,084 - - - - - - - - - - - - - - 35600C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 1,700 26,985 6,350 46,895 11,400 61,898 22,150 85,918 31,500 102,715 43,700 120,843 35600P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,313 115,071 - - 116,375 119,660 121,708 126,256 127,054 132,268 137,668 143,320 146,379 152,032 156,860 161,541 35800C - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 1,350 24,498 5,500 44,129 10,150 59,052 20,300 83,164 29,250 100,095 - - 36000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,818 - - 115,936 119,141 120,830 125,631 125,911 131,590 136,231 142,655 144,823 151,407 - - 36200C - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,100 22,383 4,750 41,469 9,050 56,325 18,550 80,398 27,150 97,489 - - 36400P - - - - - - 114,180 114,180 - - - - - - 114,247 114,792 - - 115,616 118,689 120,019 124,993 124,833 130,925 134,795 141,950 143,267 150,742 - - 36600C - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - 50 11,424 - - - - - - 50 11,424 - - 850 20,122 4,100 38,929 8,000 53,559 16,900 77,618 25,150 94,855 - - 36800P - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,297 118,197 119,287 124,381 123,783 130,207 133,359 141,206 141,698 150,037 - - 37000C - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 7,550 52,282 - - - - - - 37000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 123,304 129,861 - - - - - - 37200C - - - - - - 50 11,424 - - - - - - 50 11,424 - - 650 18,008 3,500 36,402 - - 15,400 74,905 23,250 92,222 - - 37200P - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,045 117,731 118,596 123,743 - - 131,989 140,448 140,128 149,305 - - 37600C - - - - - - 50 11,424 - - - - - - - - - - 500 16,132 - - 6,250 48,345 - - - - - - 37600P - - - - - - 114,180 114,180 - - - - - - - - - - 114,845 117,319 - - 121,907 128,797 - - - - - - 38000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 400 14,630 - - 5,500 45,831 - - - - - - 38000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 114,712 117,000 - - 121,056 128,079 - - - - - - 39000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,802 39,934 39,345 39,709 39,314 39,856 4700P 50 5,216 800 7,047 3,250 9,081 4750C 39,788 39,933 39,272 39,681 39,195 39,804 4750P 50 5,679 900 7,547 3,500 9,530 4800C 39,680 39,896 39,155 39,634 39,068 39,748 4800P 50 6,183 950 8,013 3,750 9,980 4850C 39,657 39,893 39,030 39,584 38,918 39,681 4850P 100 7,022 1,050 8,539 4,050 10,467 4900C 39,538 39,856 38,859 39,514 38,773 39,619 4900P 150 7,773 1,200 9,117 4,300 10,920 4950C 39,503 39,853 38,716 39,459 38,589 39,538 4950P 200 8,500 1,300 9,669 4,650 11,439 5000C 39,368 39,813 38,526 39,383 38,410 39,459 5000P 300 9,308 1,500 10,288 4,950 11,927 5100C 39,067 39,731 38,109 39,224 37,990 39,272 5100P 400 10,750 1,800 11,503 5,650 12,963 5200C 38,623 39,608 37,565 39,011 37,491 39,050 5200P 500 12,270 2,200 12,795 6,450 14,051 5300C 38,109 39,479 36,952 38,782 36,923 38,797 5300P 700 13,906 2,650 14,137 7,300 15,162 5400C 37,337 39,270 36,161 38,475 36,269 38,502 5400P 900 15,587 3,150 15,526 8,500 16,385 5500C 36,375 39,014 35,246 38,127 35,513 38,156 5500P 1,250 17,304 3,800 16,948 9,500 17,538 5600C 35,137 38,673 34,167 37,713 34,675 37,773 5600P 1,600 19,045 4,400 18,413 10,500 18,703 5700C 33,660 38,278 32,914 37,230 33,739 37,342 5700P 2,050 20,790 5,100 19,906 11,650 19,910 5800C 31,790 37,721 31,463 36,653 32,703 36,860 5800P 2,750 22,470 5,950 21,399 12,900 21,140 5900C 29,623 37,067 29,817 35,981 31,559 36,318 5900P 3,550 24,122 7,000 22,862 14,213 22,393 6000C 25,750 36,210 27,980 35,207 30,314 35,714 6000P 4,350 25,782 8,250 24,281 15,538 23,650 6100C 21,950 35,183 25,956 34,328 28,972 35,053 6100P 5,450 27,331 9,600 25,680 16,930 24,902 6200C 18,350 33,978 23,000 33,321 27,528 34,332 6200P 6,850 28,765 11,150 27,020 18,396 26,137 6300C 15,100 32,513 19,850 32,172 26,004 33,541 6300P 8,600 30,060 13,100 28,217 19,915 27,340 6400C 12,200 31,665 16,900 30,893 24,405 32,682 6400P 10,750 31,197 15,350 29,302 21,466 28,499 6500C 9,700 30,672 14,400 29,447 22,853 31,751 6500P 13,400 32,135 17,800 30,312 23,019 29,615 6600C 7,600 29,523 12,150 28,019 20,950 30,772 6600P 16,150 33,033 20,550 31,204 24,577 30,625 6700C 6,000 28,185 10,200 26,883 18,850 29,744 6700P 19,850 33,938 23,398 32,448 26,081 31,595 6800C 4,650 26,755 8,600 25,645 16,850 28,670 6800P 23,500 35,225 25,609 33,692 27,531 32,503 6900C 3,750 25,176 7,200 24,357 15,000 27,557 6900P 27,400 36,291 27,597 34,518 28,915 33,345 7000C 2,700 23,647 5,950 23,038 13,400 26,429 7000P 30,016 37,174 29,490 35,440 30,222 34,122 7100C 2,000 22,018 4,900 21,684 12,000 25,300 7100P 32,164 37,871 31,232 36,255 31,454 34,846 7200C 1,600 20,345 4,050 20,311 10,850 24,207 7200P 34,000 38,425 32,773 36,934 32,594 35,500 7300C 1,100 18,690 3,300 18,940 9,650 23,067 7300P 35,568 38,878 34,161 37,533 33,650 36,101 7400C 800 17,043 2,700 17,585 8,600 21,947 7400P 36,755 39,185 35,343 38,027 34,599 36,634 7500C 600 15,449 2,200 16,255 7,650 20,839 7500P 37,617 39,393 36,358 38,443 35,479 37,130 7600C 450 13,919 1,800 14,969 6,800 19,754 7600P 38,398 39,596 37,144 38,750 36,246 37,559 7700C 300 12,399 1,400 13,683 6,050 18,699 7700P 38,854 39,701 37,869 39,050 36,919 37,935 7800C 200 10,956 1,100 12,456 5,150 17,494 7800P 39,257 39,802 38,423 39,274 37,524 38,280 7900C 150 9,681 850 11,273 4,500 16,434 7900P 39,481 39,856 38,809 39,426 38,039 38,573 8000C 100 8,432 650 10,143 4,000 15,483 8000P 39,675 39,906 39,155 39,572 38,490 38,838 8100C 50 7,111 500 9,093 3,400 14,395 8100P 39,849 39,957 39,407 39,681 38,855 39,056 8200C 50 6,326 350 8,013 2,900 13,370 8200P 39,865 39,957 39,634 39,786 39,188 39,262 8300C - - 300 7,229 2,500 12,436 8300P - - 39,720 39,824 39,442 39,426 8400C - - 200 6,261 - - 8400P - - 39,848 39,892 - - 8500C - - 150 5,494 - - 8500P - - 39,909 39,923 - - 8600C - - 100 4,704 - - 8600P - - 39,959 39,955 - - 8700C - - 50 4,000 - - 8700P - - 39,963 39,957 - - 8800C - - 50 4,000 - - 8800P - - 39,998 39,985 - - 8900C - - 50 4,000 - - 8900P - - 39,999 39,986 - - 9000C - - 50 4,000 - - 9000P - - 40,001 39,986 - - 9100C - - 50 4,000 - - 9100P - - 40,006 40,006 - - 9200C - - 50 4,000 - - 9200P - - 40,006 40,006 - - 9300C - - 50 4,000 - - 9300P - - 40,006 40,006 - - 9400C - - 50 4,000 - - 9400P - - 40,006 40,006 - - 9500C - - 50 4,000 - - 9500P - - 40,006 40,006 - - 9600C - - 50 4,000 - - 9600P - - 40,006 40,006 - - 9700C - - 50 4,000 - - 9700P - - 40,006 40,006 - - 9800C - - 50 4,000 - - 9800P - - 40,006 40,006 - - 9900C - - 50 4,000 - - 9900P - - 40,006 40,006 - - 10000C - - 50 4,000 - - 10000P - - 40,006 40,006 - -

Back to Top
ICB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203

Back to Top
LUC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - - - 4,004 4,150 3,942 4,105 4,004 4,168 4,100 4,261 7900P - - - - 410 1,218 1,110 1,663 1,529 1,996 1,820 2,218 8000C 4,322 4,322 4,096 4,229 3,948 4,123 3,898 4,080 3,968 4,146 4,068 4,242 8000P 10 945 130 1,195 470 1,319 1,177 1,742 1,593 2,065 1,881 2,280 8100C 4,322 4,322 4,039 4,206 3,890 4,093 3,850 4,052 3,928 4,123 4,033 4,222 8100P 10 1,145 160 1,326 530 1,423 1,247 1,823 1,659 2,134 1,945 2,344 8200C 4,322 4,322 3,968 4,178 3,826 4,063 3,798 4,023 3,886 4,097 3,997 4,201 8200P 10 1,344 200 1,463 590 1,530 1,319 1,905 1,730 2,207 2,010 2,409 8300C 4,322 4,322 3,890 4,148 3,750 4,024 3,741 3,991 3,839 4,071 3,958 4,178 8300P 10 1,544 240 1,603 670 1,642 1,396 1,991 1,800 2,279 2,078 2,476 8400C 4,322 4,322 3,797 4,111 3,668 3,983 3,680 3,955 3,789 4,041 3,916 4,153 8400P 10 1,743 290 1,747 750 1,755 1,477 2,078 1,875 2,354 2,146 2,542 8500C 4,322 4,322 3,696 4,072 3,577 3,936 3,613 3,918 3,735 4,011 3,871 4,128 8500P 10 1,943 340 1,896 840 1,872 1,560 2,166 1,949 2,428 2,215 2,609 8600C 4,322 4,322 3,569 4,020 3,476 3,886 3,543 3,876 3,680 3,978 3,822 4,099 8600P 10 2,142 410 2,045 940 1,991 1,646 2,257 2,025 2,504 2,286 2,677 8700C 3,870 4,322 3,428 3,962 3,366 3,829 3,465 3,834 3,618 3,942 3,771 4,069 8700P 10 2,342 490 2,195 1,050 2,110 1,734 2,347 2,106 2,580 2,359 2,745 8800C 3,370 4,322 3,271 3,895 3,245 3,766 3,384 3,786 3,553 3,904 3,716 4,037 8800P 10 2,541 580 2,344 1,163 2,230 1,828 2,440 2,186 2,657 2,432 2,814 8900C 2,870 4,322 3,094 3,815 3,114 3,698 3,297 3,735 3,483 3,863 3,657 4,003 8900P 10 2,741 690 2,489 1,276 2,351 1,924 2,533 2,270 2,735 2,508 2,883 9000C 2,370 4,322 2,904 3,726 2,973 3,621 3,202 3,681 3,410 3,819 3,594 3,966 9000P 10 2,940 810 2,633 1,403 2,469 2,022 2,628 2,355 2,814 2,585 2,953 9100C 1,870 4,322 2,698 3,625 2,823 3,540 3,102 3,624 3,330 3,773 3,528 3,927 9100P 10 3,140 950 2,771 1,530 2,589 2,124 2,722 2,441 2,892 2,662 3,023 9200C 1,380 4,309 2,477 3,516 2,663 3,448 2,996 3,561 3,246 3,724 3,456 3,886 9200P 10 3,339 1,100 2,907 1,671 2,702 2,229 2,818 2,530 2,971 2,742 3,093 9300C 910 4,269 2,160 3,388 2,495 3,352 2,884 3,495 3,157 3,672 3,380 3,841 9300P 40 3,527 1,280 3,032 1,815 2,818 2,336 2,914 2,621 3,051 2,823 3,164 9400C 510 4,136 1,860 3,307 2,319 3,247 2,765 3,424 3,062 3,614 3,301 3,794 9400P 140 3,686 1,480 3,150 1,967 2,927 2,445 3,009 2,713 3,129 2,904 3,234 9500C 230 3,843 1,580 3,221 2,138 3,133 2,652 3,348 2,972 3,556 3,225 3,745 9500P 360 4,016 1,700 3,261 2,126 3,032 2,561 3,097 2,807 3,202 2,987 3,298 9600C 70 3,610 1,350 3,117 1,969 3,011 2,534 3,269 2,878 3,495 3,146 3,694 9600P 700 4,229 1,970 3,352 2,295 3,132 2,675 3,184 2,900 3,273 3,068 3,360 9700C 20 3,431 1,140 3,005 1,750 2,883 2,415 3,188 2,783 3,431 3,065 3,642 9700P 1,150 4,295 2,253 3,435 2,461 3,253 2,787 3,267 2,991 3,342 3,148 3,420 9800C 10 3,235 960 2,884 1,550 2,751 2,298 3,104 2,686 3,366 2,983 3,588 9800P 1,630 4,322 2,479 3,507 2,626 3,366 2,898 3,346 3,081 3,408 3,226 3,480 9900C 10 3,036 800 2,757 1,360 2,616 2,175 3,016 2,589 3,298 2,898 3,531 9900P 2,130 4,322 2,701 3,630 2,789 3,473 3,005 3,424 3,168 3,472 3,303 3,539 10000C 10 2,836 650 2,626 1,200 2,504 2,058 2,927 2,492 3,230 2,812 3,473 10000P 2,630 4,322 2,916 3,750 2,944 3,569 3,110 3,497 3,253 3,535 3,378 3,593 10100C 10 2,637 530 2,487 1,040 2,394 1,941 2,836 2,391 3,158 2,727 3,414 10100P 3,130 4,322 3,118 3,850 3,096 3,665 3,211 3,567 3,336 3,594 3,450 3,648 10200C 10 2,437 430 2,343 900 2,280 1,826 2,745 2,290 3,085 2,638 3,352 10200P 3,630 4,322 3,305 3,935 3,239 3,750 3,309 3,633 3,416 3,653 3,521 3,700 10300C 10 2,238 340 2,197 780 2,165 1,706 2,649 2,193 3,012 2,552 3,291 10300P 4,130 4,322 3,477 4,013 3,372 3,825 3,403 3,698 3,493 3,706 3,588 3,749 10400C 10 2,038 270 2,048 670 2,049 1,594 2,554 2,089 2,935 2,460 3,226 10400P 4,322 4,322 3,629 4,075 3,497 3,894 3,492 3,758 3,569 3,761 3,656 3,798 10500C 10 1,839 210 1,900 570 1,932 1,480 2,459 1,992 2,858 2,372 3,162 10500P 4,322 4,322 3,765 4,128 3,613 3,956 3,576 3,813 3,640 3,810 3,718 3,843 10600C 10 1,639 160 1,751 480 1,815 1,340 2,360 1,895 2,781 2,282 3,096 10600P 4,322 4,322 3,884 4,173 3,721 4,013 3,658 3,867 3,706 3,857 3,779 3,887 10700C 10 1,440 120 1,603 410 1,699 1,220 2,264 1,796 2,701 2,193 3,028 10700P 4,322 4,322 3,984 4,210 3,811 4,060 3,731 3,915 3,771 3,902 3,837 3,928 10800C 10 1,240 90 1,460 340 1,584 1,100 2,166 1,699 2,621 2,101 2,959 10800P 4,322 4,322 4,065 4,237 3,899 4,105 3,803 3,962 3,833 3,944 3,894 3,970 10900C 10 1,041 - - 280 1,469 1,000 2,072 1,606 2,541 2,012 2,888 10900P 4,322 4,322 - - 3,975 4,144 3,866 4,001 3,890 3,984 3,947 4,008 11000C - - - - 240 1,364 900 1,975 1,510 2,459 - - 11000P - - - - 4,032 4,170 3,927 4,040 3,946 4,023 - - 11100C - - - - 190 1,252 800 1,873 1,419 2,376 - - 11100P - - - - 4,095 4,202 3,984 4,079 3,996 4,059 - - 11200C - - - - 160 1,153 720 1,782 1,310 2,295 - - 11200P - - - - 4,137 4,222 4,033 4,109 4,043 4,091 - - 11300C - - - - 130 1,054 640 1,686 1,210 2,215 - - 11300P - - - - 4,177 4,242 4,080 4,140 4,085 4,120 - - 11400C - - - - 100 952 570 1,594 1,110 2,133 - - 11400P - - - - 4,214 4,262 4,121 4,166 4,125 4,149 - - 11500C - - - - 80 861 510 1,508 1,010 2,046 - - 11500P - - - - 4,241 4,274 4,156 4,189 4,164 4,176 - - 11600C - - - - 70 791 450 1,419 930 1,969 - - 11600P - - - - 4,254 4,281 4,188 4,210 4,196 4,198 - - 11700C - - - - 50 696 400 1,335 850 1,889 - - 11700P - - - - 4,277 4,294 4,214 4,229 4,225 4,220 - - 11800C - - - - 40 625 350 1,250 770 1,806 - - 11800P - - - - 4,289 4,299 4,240 4,246 4,253 4,241 - - 11900C - - - - 30 550 300 1,159 700 1,727 - - 11900P - - - - 4,299 4,306 4,263 4,262 4,277 4,258 - - 12000C - - - - 20 472 270 1,093 640 1,653 - - 12000P - - - - 4,310 4,311 4,278 4,273 4,295 4,274 - - 12100C - - - - 10 432 230 1,009 570 1,568 - - 12100P - - - - 4,310 4,313 4,294 4,285 4,317 4,290 - - 12200C - - - - 10 432 200 938 520 1,497 - - 12200P - - - - 4,318 4,318 4,306 4,294 4,330 4,301 - - 12300C - - - - 10 432 170 864 470 1,424 - - 12300P - - - - 4,318 4,318 4,317 4,302 4,343 4,313 - - 12400C - - - - 10 432 150 804 420 1,348 - - 12400P - - - - 4,319 4,318 4,323 4,309 4,354 4,322 - - 12500C - - - - 10 432 130 744 380 1,282 - - 12500P - - - - 4,319 4,318 4,329 4,314 4,362 4,330 - - 12600C - - - - 10 432 110 682 340 1,211 - - 12600P - - - - 4,322 4,322 4,333 4,318 4,370 4,337 - - 12700C - - - - 10 432 90 615 - - - - 12700P - - - - 4,322 4,322 4,337 4,322 - - - - 12800C - - - - 10 432 80 574 - - - - 12800P - - - - 4,322 4,322 4,338 4,325 - - - - 12900C - - - - 10 432 70 530 - - - - 12900P - - - - 4,322 4,322 4,338 4,326 - - - -

Back to Top
MCH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211129 211230 220330 L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - 8,152 8,152 8,152 8,152 2000P - - 9 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 3200C - - - - 8,152 8,152 3200P - - - - 10 815 3400C - - - - 8,152 8,152 3400P - - - - 10 815 3500C 8,152 8,152 - - - - 3500P 10 815 - - - - 3600C - - - - 8,152 8,152 3600P - - - - 10 815 3800C - - - - 8,152 8,152 3800P - - - - 10 815 4000C 8,152 8,152 8,152 8,152 8,162 8,168 4000P 10 815 10 815 10 815 4200C - - - - 8,162 8,170 4200P - - - - 10 815 4400C - - - - 8,162 8,171 4400P - - - - 10 815 4500C 8,152 8,152 - - - - 4500P 10 815 - - - - 4600C - - - - 8,170 8,182 4600P - - - - 20 815 4800C - - - - 8,178 8,191 4800P - - - - 30 815 5000C 8,152 8,152 8,152 8,152 8,184 8,200 5000P 10 815 10 815 40 815 5200C - - - - 8,191 8,208 5200P - - - - 50 815 5400C - - - - 8,203 8,222 5400P - - - - 70 815 5500C 8,152 8,152 - - - - 5500P 10 815 - - - - 5600C - - - - 8,214 8,234 5600P - - - - 90 815 5800C - - - - 8,232 8,252 5800P - - - - 130 815 6000C 8,152 8,150 8,163 8,162 8,247 8,267 6000P 10 815 30 815 170 859 6200C - - - - 8,263 8,283 6200P - - - - 220 1,038 6400C - - - - 8,277 8,297 6400P - - - - 280 1,240 6500C 8,147 8,146 - - - - 6500P 10 815 - - - - 6600C - - 8,160 8,160 8,291 8,311 6600P - - 80 815 380 1,506 6700C 8,140 8,142 8,158 8,159 8,295 8,316 6700P 20 815 90 815 420 1,626 6800C 8,139 8,142 8,152 8,156 8,296 8,321 6800P 30 815 110 903 480 1,772 6900C 8,131 8,136 8,147 8,154 8,296 8,324 6900P 40 815 130 1,026 540 1,919 7000C 8,127 8,136 8,135 8,148 8,292 8,325 7000P 50 948 150 1,158 610 2,078 7100C 8,116 8,131 8,124 8,143 8,283 8,324 7100P 60 1,095 180 1,312 680 2,238 7200C 8,095 8,120 8,106 8,135 8,269 8,321 7200P 70 1,258 210 1,473 770 2,416 7300C 8,078 8,115 8,085 8,126 8,249 8,316 7300P 80 1,435 240 1,645 860 2,594 7400C 8,058 8,109 8,054 8,114 8,223 8,307 7400P 90 1,629 280 1,836 960 2,782 7500C 8,023 8,095 8,011 8,097 8,186 8,293 7500P 110 1,858 330 2,044 1,070 2,977 7600C 7,972 8,078 7,961 8,078 8,139 8,276 7600P 130 2,101 390 2,266 1,190 3,180 7700C 7,910 8,058 7,890 8,050 8,081 8,255 7700P 160 2,371 450 2,497 1,330 3,394 7800C 7,839 8,037 7,807 8,021 8,009 8,227 7800P 190 2,654 520 2,743 1,470 3,608 7900C 7,739 8,007 7,704 7,983 7,920 8,194 7900P 230 2,957 610 3,004 1,600 3,819 8000C 7,608 7,972 7,570 7,937 7,811 8,151 8000P 280 3,275 710 3,273 1,750 4,043 8100C 7,409 7,909 7,409 7,882 7,683 8,103 8100P 340 3,605 800 3,553 1,920 4,274 8200C 7,208 7,860 7,211 7,815 7,535 8,047 8200P 420 3,942 920 3,842 2,110 4,514 8300C 6,959 7,807 6,970 7,735 7,358 7,980 8300P 510 4,282 1,050 4,138 2,320 4,757 8400C 6,604 7,711 6,667 7,619 7,156 7,901 8400P 620 4,624 1,210 4,436 2,580 5,010 8500C 5,960 7,608 6,348 7,525 6,927 7,817 8500P 750 4,963 1,400 4,734 2,820 5,258 8600C 5,100 7,485 5,910 7,396 6,664 7,716 8600P 910 5,293 1,620 5,026 3,120 5,510 8700C 4,320 7,303 5,170 7,239 6,369 7,599 8700P 1,110 5,611 1,880 5,309 3,450 5,760 8800C 3,590 7,078 4,420 7,067 6,046 7,467 8800P 1,350 5,913 2,180 5,580 3,800 6,006 8900C 2,900 6,812 3,790 6,844 5,610 7,320 8900P 1,650 6,192 2,540 5,832 4,180 6,247 9000C 2,300 6,507 3,200 6,592 5,050 7,156 9000P 2,040 6,435 2,960 6,131 4,600 6,478 9100C 1,760 6,325 2,680 6,305 4,500 6,978 9100P 2,520 6,643 3,430 6,453 5,070 6,699 9200C 1,330 6,098 2,220 5,990 3,980 6,783 9200P 3,100 6,937 3,960 6,749 5,538 6,912 9300C 1,000 5,832 1,820 5,648 3,530 6,571 9300P 3,760 7,244 4,560 7,011 5,909 7,078 9400C 730 5,542 1,480 5,297 3,120 6,348 9400P 4,480 7,501 5,280 7,211 6,249 7,248 9500C 540 5,221 1,200 5,027 2,750 6,112 9500P 5,260 7,704 5,980 7,410 6,571 7,405 9600C 370 4,894 960 4,746 2,410 5,866 9600P 6,120 7,839 6,544 7,577 6,869 7,547 9700C 240 4,552 760 4,455 2,110 5,613 9700P 6,980 7,969 6,934 7,716 7,146 7,678 9800C 160 4,196 610 4,156 1,850 5,359 9800P 7,571 8,045 7,273 7,833 7,392 7,791 9900C 100 3,835 460 3,857 1,610 5,100 9900P 7,843 8,091 7,545 7,924 7,606 7,889 10000C 60 3,471 350 3,555 1,400 4,839 10000P 8,039 8,128 7,755 7,993 7,792 7,976 10100C 40 3,116 250 3,250 1,220 4,584 10100P 8,066 8,128 7,913 8,047 7,950 8,050 10200C 20 2,758 180 2,949 1,050 4,325 10200P 8,110 8,138 8,025 8,087 8,077 8,111 10300C 10 2,409 130 2,660 890 4,059 10300P 8,139 8,146 8,094 8,114 8,175 8,160 10400C 10 2,125 90 2,375 740 3,785 10400P 8,152 8,152 8,138 8,134 8,247 8,200 10500C 10 1,873 60 2,100 620 3,525 10500P 8,152 8,152 8,159 8,147 8,296 8,231 10600C 10 1,653 40 1,842 510 3,263 10600P 8,152 8,152 8,167 8,154 8,325 8,252 10700C 10 1,461 30 1,621 420 3,015 10700P 8,152 8,152 8,168 8,156 8,340 8,268 10800C 10 1,295 20 1,401 340 2,767 10800P 8,152 8,152 8,167 8,159 8,341 8,277 10900C 10 1,151 10 1,166 280 2,545 10900P 8,152 8,152 8,162 8,159 8,333 8,281 11000C 10 1,028 10 1,041 220 2,308 11000P 8,152 8,152 8,162 8,159 8,320 8,283 11100C 10 921 10 934 170 2,080 11100P 8,152 8,152 8,152 8,152 8,300 8,279 11200C 10 828 10 841 130 1,865 11200P 8,152 8,152 8,152 8,152 8,277 8,272 11300C 10 815 10 815 110 1,717 11300P 8,152 8,152 8,152 8,152 8,264 8,267 11400C 10 815 10 815 80 1,512 11400P 8,152 8,152 8,152 8,152 8,240 8,256 11500C 10 815 10 815 60 1,341 11500P 8,152 8,152 8,152 8,152 8,222 8,247 11600C - - 10 815 50 1,224 11600P - - 8,152 8,152 8,211 8,240 11700C - - 10 815 40 1,103 11700P - - 8,152 8,152 8,200 8,232 11800C - - 10 815 30 974 11800P - - 8,152 8,152 8,190 8,223 11900C - - 10 815 20 831 11900P - - 8,152 8,152 8,178 8,211 12000C 10 815 10 815 10 815 12000P 8,152 8,152 8,152 8,152 8,166 8,195 12100C - - 10 815 10 815 12100P - - 8,152 8,152 8,166 8,195 12200C - - 10 815 10 815 12200P - - 8,152 8,152 8,166 8,194 12300C - - 10 815 10 815 12300P - - 8,152 8,152 8,152 8,152 12400C - - 10 815 10 815 12400P - - 8,152 8,152 8,152 8,152 12500C 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 12600C - - 10 815 10 815 12600P - - 8,152 8,152 8,152 8,152 12700C - - 10 815 10 815 12700P - - 8,152 8,152 8,152 8,152 12800C - - 10 815 10 815 12800P - - 8,152 8,152 8,152 8,152 12900C - - 10 815 10 815 12900P - - 8,152 8,152 8,152 8,152 13000C 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - 10 815 10 815 13100P - - 8,152 8,152 8,152 8,152 13200C - - 10 815 10 815 13200P - - 8,152 8,152 8,152 8,152 13300C - - 10 815 10 815 13300P - - 8,152 8,152 8,152 8,152 13400C - - 10 815 10 815 13400P - - 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 13500P 8,152 8,152 8,152 8,152 8,152 8,152 13600C - - 10 815 10 815 13600P - - 8,152 8,152 8,152 8,152 13700C - - 10 815 10 815 13700P - - 8,152 8,152 8,152 8,152 13800C - - 10 815 10 815 13800P - - 8,152 8,152 8,152 8,152 13900C - - 10 815 10 815 13900P - - 8,152 8,152 8,152 8,152 14000C 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - 10 815 10 815 14100P - - 8,152 8,152 8,152 8,152 14200C - - 10 815 10 815 14200P - - 8,152 8,152 8,152 8,152 14300C - - 10 815 - - 14300P - - 8,152 8,152 - - 14400C - - 10 815 10 815 14400P - - 8,152 8,152 8,152 8,152 14500C 10 815 10 815 - - 14500P 8,152 8,152 8,152 8,152 - - 14600C - - 10 815 10 815 14600P - - 8,152 8,152 8,152 8,152 14700C - - 10 815 - - 14700P - - 8,152 8,152 - - 14800C - - 10 815 10 815 14800P - - 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 15000P 8,152 8,152 8,152 8,152 8,152 8,152 15200C - - 10 815 10 815 15200P - - 8,152 8,152 8,152 8,152 15400C - - 10 815 10 815 15400P - - 8,152 8,152 8,152 8,152 15600C - - 10 815 10 815 15600P - - 8,152 8,152 8,152 8,152 15800C - - - - 10 815 15800P - - - - 8,152 8,152 16000C - - 10 815 10 815 16000P - - 8,152 8,152 8,152 8,152 16200C - - - - 10 815 16200P - - - - 8,152 8,152 16400C - - 10 815 10 815 16400P - - 8,152 8,152 8,152 8,152 16600C - - - - 10 815 16600P - - - - 8,152 8,152 16800C - - 10 815 10 815 16800P - - 8,152 8,152 8,152 8,152 17000C - - 10 815 10 815 17000P - - 8,152 8,152 8,152 8,152 17200C - - - - 10 815 17200P - - - - 8,152 8,152 17400C - - - - 10 815 17400P - - - - 8,152 8,152 17600C - - - - 10 815 17600P - - - - 8,152 8,152 17800C - - - - 10 815 17800P - - - - 8,152 8,152 18000C - - 10 815 10 815 18000P - - 8,152 8,152 8,152 8,152 19000C - - 10 815 10 815 19000P - - 8,152 8,152 8,152 8,152 20000C - - 10 815 10 815 20000P - - 8,152 8,152 8,152 8,152 21000C - - - - 10 815 21000P - - - - 8,152 8,152 22000C - - - - 10 815 22000P - - - - 8,152 8,152

Back to Top
MCN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211129 211230 220330 L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - 22,836 22,836 22,902 22,942 14000P - - 10 2,284 70 2,284 15000C - - 22,849 22,849 22,942 22,995 15000P - - 10 2,284 130 2,284 16000C - - 22,849 22,849 22,995 23,062 16000P - - 20 2,284 230 2,284 17000C - - 22,862 22,862 23,075 23,142 17000P - - 30 2,284 390 2,287 17200C - - 22,862 22,862 - - 17200P - - 40 2,284 - - 17400C - - 22,862 22,862 - - 17400P - - 50 2,284 - - 17600C - - 22,862 22,862 - - 17600P - - 60 2,284 - - 17800C - - 22,862 22,862 - - 17800P - - 70 2,284 - - 18000C - - 22,862 22,862 23,168 23,221 18000P - - 90 2,284 640 3,258 18200C - - 22,862 22,862 - - 18200P - - 100 2,284 - - 18400C - - 22,862 22,862 - - 18400P - - 110 2,284 - - 18600C - - 22,862 22,862 - - 18600P - - 130 2,284 - - 18800C - - 22,862 22,862 - - 18800P - - 140 2,284 - - 19000C - - 22,862 22,862 23,235 23,288 19000P - - 170 2,284 1,040 4,522 19100C 22,836 22,836 22,862 22,862 23,235 23,301 19100P 10 2,284 180 2,284 1,090 4,668 19200C 22,822 22,822 22,862 22,862 23,235 23,301 19200P 10 2,284 190 2,300 1,140 4,814 19300C 22,822 22,822 22,862 22,862 23,235 23,301 19300P 10 2,284 200 2,420 1,190 4,960 19400C 22,822 22,822 22,849 22,862 23,235 23,314 19400P 10 2,284 210 2,527 1,240 5,107 19500C 22,822 22,822 22,849 22,862 23,235 23,314 19500P 10 2,284 230 2,673 1,300 5,266 19600C 22,822 22,822 22,849 22,862 23,235 23,314 19600P 20 2,284 240 2,793 1,350 5,413 19700C 22,822 22,822 22,836 22,849 23,235 23,314 19700P 30 2,284 260 2,939 1,420 5,572 19800C 22,822 22,822 22,836 22,849 23,235 23,328 19800P 40 2,284 280 3,085 1,480 5,732 19900C 22,809 22,822 22,822 22,849 23,235 23,328 19900P 50 2,433 290 3,218 1,540 5,891 20000C 22,809 22,822 22,822 22,849 23,221 23,328 20000P 60 2,620 320 3,391 1,610 6,064 20200C 22,796 22,809 22,796 22,836 23,208 23,328 20200P 70 2,939 350 3,697 1,750 6,410 20400C 22,782 22,809 22,769 22,822 23,181 23,314 20400P 80 3,298 400 4,056 1,910 6,769 20600C 22,756 22,796 22,729 22,809 23,142 23,301 20600P 90 3,670 470 4,442 2,080 7,155 20800C 22,743 22,796 22,689 22,796 23,088 23,288 20800P 110 4,109 530 4,841 2,260 7,541 21000C 22,703 22,782 22,636 22,769 23,035 23,275 21000P 130 4,561 600 5,253 2,450 7,926 21200C 22,649 22,756 22,570 22,743 22,955 23,248 21200P 150 5,054 670 5,692 2,660 8,339 21400C 22,596 22,743 22,477 22,716 22,876 23,221 21400P 180 5,586 760 6,157 2,890 8,764 21600C 22,530 22,729 22,383 22,676 22,756 23,181 21600P 200 6,131 860 6,636 3,070 9,163 21800C 22,437 22,703 22,250 22,636 22,636 23,142 21800P 250 6,729 970 7,142 3,300 9,602 22000C 22,317 22,676 22,091 22,583 22,477 23,088 22000P 280 7,341 1,100 7,674 3,560 10,054 22200C 22,184 22,636 21,905 22,516 22,304 23,022 22200P 340 7,993 1,240 8,219 3,800 10,507 22400C 21,998 22,596 21,679 22,450 22,091 22,942 22400P 390 8,645 1,390 8,778 4,080 10,972 22600C 21,758 22,543 21,399 22,370 21,851 22,862 22600P 460 9,336 1,560 9,363 4,390 11,464 22800C 21,452 22,477 21,093 22,264 21,572 22,769 22800P 550 10,041 1,690 9,961 4,720 11,956 23000C 21,067 22,397 20,708 22,157 21,266 22,649 23000P 650 10,746 1,880 10,573 5,100 12,462 23200C 20,588 22,304 20,269 22,024 20,907 22,530 23200P 770 11,464 2,160 11,172 5,500 12,980 23400C 20,003 22,184 19,750 21,865 20,508 22,383 23400P 920 12,182 2,410 11,797 5,940 13,512 23600C 19,230 22,024 19,152 21,692 20,056 22,224 23600P 1,090 12,901 2,680 12,435 6,400 14,044 23800C 17,430 21,851 18,460 21,492 19,564 22,051 23800P 1,300 13,605 3,010 13,047 6,890 14,576 24000C 15,640 21,652 17,550 21,253 19,019 21,851 24000P 1,540 14,297 3,380 13,672 7,440 15,108 24200C 13,940 21,399 15,980 20,987 18,420 21,639 24200P 1,830 14,975 3,800 14,270 8,030 15,640 24400C 12,290 21,080 14,520 20,654 17,755 21,413 24400P 2,180 15,640 4,270 14,869 8,670 16,172 24600C 10,700 20,708 13,050 20,322 16,840 21,147 24600P 2,580 16,279 4,810 15,441 9,360 16,691 24800C 9,200 20,255 11,640 19,923 15,560 20,854 24800P 3,060 16,877 5,430 15,986 10,020 17,223 25000C 7,890 19,657 10,310 19,484 14,280 20,548 25000P 3,680 17,436 6,100 16,505 10,800 17,728 25200C 6,580 19,032 8,910 19,032 13,110 20,202 25200P 4,310 17,981 6,860 16,997 11,770 18,207 25400C 5,360 18,473 7,760 18,473 12,030 19,830 25400P 5,140 18,447 7,720 17,649 12,560 18,686 25600C 4,300 18,101 6,720 17,848 11,010 19,431 25600P 6,120 18,859 8,680 18,340 13,630 19,125 25800C 3,420 17,649 5,780 17,183 10,050 18,992 25800P 7,280 19,524 9,730 18,965 14,700 19,551 26000C 2,670 17,143 4,930 16,465 9,130 18,553 26000P 8,500 20,255 10,880 19,551 15,760 19,963 26200C 2,050 16,598 4,200 15,760 8,260 18,074 26200P 9,860 20,867 12,000 20,136 16,710 20,388 26400C 1,570 15,999 3,500 15,255 7,530 17,582 26400P 11,450 21,280 13,320 20,615 17,728 20,734 26600C 1,200 15,348 2,950 14,696 6,810 17,063 26600P 13,050 21,679 14,920 20,934 18,420 20,960 26800C 880 14,669 2,450 14,111 6,150 16,545 26800P 14,750 21,984 16,420 21,293 19,098 21,266 27000C 620 13,978 2,050 13,512 5,530 15,999 27000P 16,510 22,211 17,970 21,612 19,723 21,532 27200C 420 13,273 1,590 12,914 4,970 15,454 27200P 18,340 22,383 19,520 21,918 20,309 21,772 27400C 280 12,528 1,350 12,262 4,490 14,909 27400P 20,220 22,503 20,388 22,104 20,827 21,998 27600C 180 11,783 1,060 11,624 3,990 14,324 27600P 21,745 22,676 21,067 22,290 21,306 22,197 27800C 110 11,025 820 10,972 3,600 13,778 27800P 22,237 22,743 21,612 22,450 21,732 22,370 28000C 70 10,254 630 10,320 3,200 13,206 28000P 22,530 22,782 22,051 22,570 22,091 22,530 28200C 40 9,482 480 9,655 2,860 12,648 28200P 22,703 22,809 22,370 22,663 22,410 22,663 28400C 30 8,738 360 8,990 2,510 12,063 28400P 22,796 22,822 22,583 22,716 22,663 22,782 28600C 20 8,006 260 8,339 2,270 11,557 28600P 22,822 22,836 22,743 22,769 22,889 22,876 28800C 10 7,261 190 7,687 2,010 11,012 28800P 22,836 22,836 22,822 22,809 23,048 22,955 29000C 10 6,596 130 7,049 1,750 10,453 29000P 22,836 22,836 22,862 22,836 23,181 23,035 29200C 10 5,985 90 6,423 1,520 9,895 29200P 22,836 22,836 22,876 22,849 23,261 23,088 29400C 10 5,426 70 5,865 1,320 9,349 29400P 22,836 22,836 22,876 22,849 23,328 23,128 29600C 10 4,907 50 5,306 1,130 8,804 29600P 22,836 22,836 22,876 22,862 23,354 23,155 29800C 10 4,442 30 4,721 970 8,285 29800P 22,836 22,836 22,862 22,862 23,368 23,181 30000C 10 4,016 20 4,202 830 7,780 30000P 22,836 22,836 22,862 22,849 23,368 23,181 30200C 10 3,644 10 3,657 710 7,288 30200P 22,836 22,836 22,849 22,849 23,341 23,208 30400C 10 3,311 10 3,311 600 6,809 30400P 22,836 22,836 22,849 22,849 23,301 23,208 30600C 10 3,005 10 3,019 490 6,304 30600P 22,836 22,836 22,836 22,836 23,261 23,195 30800C 10 2,739 10 2,753 410 5,852 30800P 22,836 22,836 22,836 22,836 23,221 23,181 31000C 10 2,487 10 2,513 350 5,466 31000P 22,836 22,836 22,836 22,836 23,181 23,181 31200C 10 2,284 10 2,287 290 5,054 31200P 22,836 22,836 22,836 22,836 23,142 23,155 31400C 10 2,284 10 2,284 240 4,681 31400P 22,836 22,836 22,836 22,836 23,102 23,142 31600C 10 2,284 10 2,284 200 4,322 31600P 22,836 22,836 22,836 22,836 23,062 23,128 31800C 10 2,284 10 2,284 160 3,950 31800P 22,836 22,836 22,836 22,836 23,022 23,102 32000C 10 2,284 10 2,284 130 3,630 32000P 22,836 22,836 22,836 22,836 22,995 23,088 32200C - - 10 2,284 110 3,364 32200P - - 22,836 22,836 22,969 23,062 32400C - - 10 2,284 90 3,085 32400P - - 22,836 22,836 22,955 23,048 32600C - - 10 2,284 70 2,793 32600P - - 22,836 22,836 22,929 23,022 32800C - - 10 2,284 60 2,593 32800P - - 22,836 22,836 22,915 23,009 33000C - - 10 2,284 40 2,284 33000P - - 22,836 22,836 22,889 22,982 33200C - - 10 2,284 30 2,284 33200P - - 22,836 22,836 22,876 22,969 33400C - - 10 2,284 20 2,284 33400P - - 22,836 22,836 22,876 22,969 33600C - - 10 2,284 10 2,284 33600P - - 22,836 22,836 22,862 22,942 33800C - - 10 2,284 10 2,284 33800P - - 22,836 22,836 22,862 22,942 34000C - - 10 2,284 10 2,284 34000P - - 22,836 22,836 22,849 22,915 34200C - - 10 2,284 10 2,284 34200P - - 22,836 22,836 22,849 22,915 34400C - - 10 2,284 10 2,284 34400P - - 22,836 22,836 22,849 22,902 34600C - - 10 2,284 10 2,284 34600P - - 22,836 22,836 22,849 22,902 34800C - - 10 2,284 10 2,284 34800P - - 22,836 22,836 22,836 22,836 35000C - - 10 2,284 10 2,284 35000P - - 22,836 22,836 22,836 22,836 35200C - - 10 2,284 10 2,284 35200P - - 22,836 22,836 22,836 22,836 35400C - - 10 2,284 10 2,284 35400P - - 22,836 22,836 22,836 22,836 35600C - - 10 2,284 10 2,284 35600P - - 22,836 22,836 22,836 22,836 35800C - - 10 2,284 10 2,284 35800P - - 22,836 22,836 22,836 22,836 36000C - - 10 2,284 10 2,284 36000P - - 22,836 22,836 22,836 22,836 36200C - - 10 2,284 - - 36200P - - 22,836 22,836 - - 36400C - - 10 2,284 - - 36400P - - 22,836 22,836 - - 36600C - - 10 2,284 - - 36600P - - 22,836 22,836 - - 36800C - - 10 2,284 - - 36800P - - 22,836 22,836 - - 37000C - - 10 2,284 10 2,284 37000P - - 22,836 22,836 22,836 22,836 37200C - - 10 2,284 - - 37200P - - 22,836 22,836 - - 37600C - - 10 2,284 - - 37600P - - 22,836 22,836 - - 38000C - - 10 2,284 10 2,284 38000P - - 22,836 22,836 22,836 22,836 39000C - - 10 2,284 10 2,284 39000P - - 22,836 22,836 22,836 22,836 40000C - - 10 2,284 10 2,284 40000P - - 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - - - 3,959 3,996 3,860 3,926 3,864 3,938 - - 555P - - - - 180 567 722 1,117 1,119 1,490 - - 560C - - - - 3,942 3,987 3,842 3,914 3,846 3,926 - - 560P - - - - 200 619 755 1,165 1,155 1,537 - - 565C - - - - 3,923 3,978 3,821 3,900 3,826 3,914 - - 565P - - - - 220 675 788 1,214 1,194 1,584 - - 570C - - - - 3,904 3,967 3,798 3,887 3,805 3,900 - - 570P - - - - 240 732 824 1,264 1,231 1,633 - - 575C - - - - 3,883 3,956 3,771 3,871 3,781 3,886 3,835 3,940 575P - - - - 260 794 864 1,320 1,271 1,682 1,557 1,921 580C 4,069 4,069 3,988 4,032 3,859 3,944 3,743 3,855 3,757 3,871 3,813 3,926 580P 10 406 50 625 280 859 905 1,376 1,312 1,732 1,598 1,969 585C 4,069 4,069 3,968 4,024 3,829 3,930 3,714 3,838 3,729 3,854 3,787 3,911 585P 10 406 60 708 310 933 948 1,435 1,356 1,787 1,641 2,020 590C 4,069 4,069 3,934 4,009 3,795 3,912 3,682 3,819 3,700 3,837 3,762 3,895 590P 10 406 80 811 340 1,010 990 1,496 1,401 1,843 1,686 2,070 595C 4,069 4,069 3,910 4,000 3,755 3,891 3,645 3,798 3,668 3,817 3,733 3,878 595P 10 410 90 904 380 1,095 1,040 1,561 1,449 1,900 1,731 2,124 600C 4,069 4,069 3,882 3,992 3,716 3,872 3,605 3,775 3,632 3,795 3,702 3,859 600P 10 610 100 1,005 410 1,181 1,090 1,627 1,500 1,960 1,779 2,177 605C 4,069 4,069 3,838 3,976 3,668 3,850 3,563 3,750 3,594 3,773 3,669 3,839 605P 10 809 120 1,121 450 1,275 1,142 1,697 1,553 2,021 1,830 2,233 610C 4,069 4,069 3,779 3,952 3,609 3,822 3,515 3,724 3,553 3,749 3,633 3,818 610P 10 1,009 150 1,248 500 1,375 1,199 1,770 1,607 2,085 1,879 2,290 615C 4,069 4,069 3,725 3,935 3,547 3,791 3,463 3,694 3,509 3,724 3,594 3,794 615P 10 1,208 170 1,376 550 1,478 1,259 1,846 1,663 2,149 1,932 2,348 620C 4,069 4,069 3,653 3,910 3,475 3,757 3,406 3,662 3,460 3,696 3,552 3,769 620P 10 1,408 200 1,514 610 1,588 1,324 1,925 1,723 2,217 1,989 2,409 625C 4,069 4,069 3,563 3,876 3,395 3,720 3,342 3,628 3,407 3,665 3,505 3,742 625P 10 1,607 240 1,659 670 1,702 1,391 2,006 1,786 2,287 2,046 2,472 630C 4,069 4,069 3,455 3,835 3,303 3,677 3,273 3,589 3,350 3,632 3,455 3,713 630P 10 1,807 290 1,808 740 1,820 1,464 2,093 1,852 2,359 2,109 2,537 635C 4,069 4,069 3,335 3,793 3,199 3,628 3,195 3,548 3,286 3,596 3,400 3,682 635P 10 2,006 340 1,961 820 1,943 1,540 2,182 1,921 2,433 2,171 2,602 640C 3,640 4,069 3,194 3,742 3,084 3,572 3,112 3,503 3,217 3,557 3,340 3,648 640P 10 2,206 400 2,117 910 2,068 1,621 2,274 1,995 2,511 2,238 2,670 645C 3,140 4,069 3,027 3,676 2,956 3,512 3,020 3,452 3,141 3,515 3,275 3,610 645P 10 2,405 480 2,271 1,000 2,197 1,707 2,370 2,070 2,590 2,307 2,741 650C 2,640 4,069 2,840 3,605 2,812 3,442 2,918 3,398 3,057 3,468 3,205 3,571 650P 10 2,605 560 2,428 1,110 2,327 1,798 2,468 2,150 2,671 2,380 2,812 655C 2,140 4,069 2,628 3,515 2,653 3,364 2,806 3,338 2,967 3,418 3,126 3,527 655P 10 2,804 670 2,578 1,230 2,457 1,897 2,569 2,235 2,755 2,456 2,886 660C 1,640 4,069 2,360 3,412 2,479 3,274 2,683 3,271 2,867 3,362 3,041 3,479 660P 10 3,004 790 2,726 1,370 2,585 2,001 2,674 2,324 2,840 2,536 2,961 665C 1,150 4,056 2,000 3,294 2,288 3,176 2,550 3,198 2,759 3,302 2,947 3,427 665P 10 3,203 930 2,867 1,520 2,713 2,113 2,781 2,419 2,928 2,618 3,039 670C 680 4,016 1,670 3,225 2,085 3,065 2,407 3,117 2,641 3,235 2,844 3,370 670P 40 3,391 1,100 2,997 1,690 2,835 2,231 2,890 2,517 3,017 2,705 3,117 675C 310 3,843 1,360 3,149 1,800 2,941 2,263 3,028 2,523 3,164 2,743 3,307 675P 170 3,657 1,290 3,120 1,868 2,953 2,360 2,992 2,622 3,101 2,798 3,190 680C 90 3,483 1,100 3,055 1,540 2,844 2,113 2,932 2,400 3,086 2,638 3,242 680P 450 3,950 1,530 3,223 2,057 3,053 2,492 3,094 2,730 3,182 2,891 3,261 685C 20 3,311 880 2,944 1,310 2,743 1,960 2,830 2,274 3,004 2,528 3,173 685P 880 4,043 1,810 3,311 2,254 3,164 2,625 3,192 2,838 3,262 2,984 3,331 690C 10 3,116 690 2,822 1,100 2,636 1,807 2,722 2,142 2,918 2,413 3,100 690P 1,360 4,069 2,120 3,415 2,452 3,295 2,758 3,286 2,944 3,340 3,076 3,400 695C 10 2,916 520 2,691 910 2,521 1,640 2,609 2,006 2,827 2,294 3,023 695P 1,860 4,069 2,450 3,564 2,649 3,418 2,890 3,376 3,051 3,416 3,168 3,467 700C 10 2,717 390 2,546 740 2,400 1,430 2,491 1,871 2,733 2,171 2,941 700P 2,360 4,069 2,791 3,684 2,843 3,531 3,021 3,463 3,154 3,488 3,259 3,532 705C 10 2,517 280 2,395 590 2,272 1,250 2,368 1,732 2,633 2,044 2,856 705P 2,860 4,069 3,044 3,787 3,032 3,633 3,146 3,541 3,257 3,557 3,348 3,594 710C 10 2,318 200 2,233 470 2,137 1,070 2,239 1,590 2,529 1,913 2,766 710P 3,360 4,069 3,270 3,864 3,207 3,718 3,270 3,620 3,356 3,624 3,435 3,654 715C 10 2,118 130 2,066 360 1,998 910 2,108 1,400 2,420 1,780 2,673 715P 3,860 4,069 3,481 3,934 3,374 3,798 3,387 3,690 3,454 3,686 3,520 3,712 720C 10 1,919 90 1,893 270 1,855 770 1,973 1,230 2,308 1,645 2,574 720P 4,069 4,069 3,640 3,975 3,524 3,864 3,496 3,753 3,544 3,743 3,602 3,767 725C 10 1,719 50 1,718 200 1,709 640 1,835 1,070 2,193 1,480 2,473 725P 4,069 4,069 3,795 4,016 3,653 3,916 3,598 3,811 3,630 3,798 3,678 3,817 730C 10 1,520 30 1,542 150 1,562 530 1,697 920 2,073 1,310 2,368 730P 4,069 4,069 3,895 4,037 3,755 3,955 3,690 3,862 3,712 3,849 3,751 3,863 735C 10 1,320 20 1,373 100 1,412 430 1,557 790 1,953 1,150 2,261 735P 4,069 4,069 3,955 4,048 3,855 3,993 3,774 3,907 3,783 3,891 3,819 3,907 740C 10 1,121 10 1,202 70 1,268 350 1,423 670 1,830 1,000 2,147 740P 4,069 4,069 4,009 4,059 3,922 4,016 3,843 3,943 3,850 3,931 3,882 3,947 745C 10 921 10 1,065 50 1,131 270 1,278 560 1,703 860 2,030 745P 4,069 4,069 4,017 4,059 3,968 4,032 3,908 3,978 3,908 3,967 3,938 3,983 750C 10 722 10 945 30 988 210 1,150 460 1,574 740 1,916 750P 4,069 4,069 4,069 4,069 4,011 4,048 3,958 4,004 3,960 3,997 3,987 4,013 755C 10 522 - - 20 863 160 1,041 380 1,452 630 1,799 755P 4,069 4,069 - - 4,033 4,055 3,997 4,025 4,001 4,021 4,028 4,040 760C 10 406 - - 10 726 120 934 310 1,331 530 1,679 760P 4,069 4,069 - - 4,053 4,063 4,027 4,041 4,035 4,041 4,064 4,063 765C 10 406 - - 10 650 90 835 240 1,198 440 1,558 765P 4,069 4,069 - - 4,056 4,063 4,048 4,052 4,063 4,060 4,092 4,081 770C 10 406 - - 10 583 60 726 190 1,081 360 1,436 770P 4,069 4,069 - - 4,069 4,069 4,064 4,063 4,080 4,072 4,113 4,097 775C 10 406 - - 10 526 40 627 150 973 290 1,314 775P 4,069 4,069 - - 4,069 4,069 4,072 4,068 4,092 4,080 4,128 4,108 780C 10 406 - - 10 476 30 550 110 852 230 1,193 780P 4,069 4,069 - - 4,069 4,069 4,075 4,071 4,099 4,087 4,136 4,116

Back to Top
MVI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
PEC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,788 40,777 - - - - 41,156 41,235 41,904 42,133 42,758 43,137 43,800 44,299 45,746 46,451 47,955 48,732 51,295 52,278 53,286 54,621 55,921 57,366 6000P 50 4,076 50 4,076 - - - - 700 4,076 2,100 7,408 3,650 10,396 5,950 13,178 10,100 17,440 16,446 22,284 21,854 27,155 22,482 30,097 26,264 33,317 6100C 40,764 40,764 40,788 40,777 - - - - 41,190 41,268 41,980 42,204 42,872 43,244 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 800 4,237 2,350 8,002 4,050 11,109 - - - - - - - - - - - - 6200C 40,764 40,764 40,788 40,779 - - - - 41,232 41,308 42,057 42,279 42,974 43,343 44,056 44,543 46,072 46,761 48,211 49,010 51,631 52,636 53,872 55,153 56,567 57,952 6200P 50 4,076 50 4,076 - - - - 950 4,745 2,650 8,654 4,450 11,821 7,000 14,640 11,550 18,964 17,877 23,713 23,423 28,600 24,671 31,849 28,535 35,044 6300C 40,764 40,764 40,785 40,773 - - - - 41,259 41,336 42,126 42,347 43,068 43,433 - - - - - - - - - - - - 6300P 50 4,076 100 4,076 - - - - 1,050 5,160 2,950 9,307 4,850 12,533 - - - - - - - - - - - - 6400C 40,764 40,764 40,784 40,773 - - - - 41,297 41,374 42,184 42,407 43,161 43,526 44,273 44,759 46,350 47,038 48,412 49,255 51,912 52,961 54,353 55,624 57,107 58,477 6400P 50 4,076 150 4,076 - - - - 1,250 5,762 3,250 9,963 5,350 13,321 8,150 16,154 13,100 20,516 19,343 25,152 25,043 30,048 26,889 33,565 30,809 36,723 6500C 40,764 40,764 40,775 40,767 - - - - 41,323 41,401 42,239 42,465 43,239 43,609 - - - - - - - - - - - - 6500P 50 4,076 200 4,076 - - - - 1,400 6,281 3,600 10,670 5,850 14,105 - - - - - - - - - - - - 6600C 40,733 40,735 40,761 40,759 - - - - 41,345 41,428 42,286 42,520 43,302 43,682 44,443 44,948 46,573 47,281 48,551 49,464 52,128 53,247 54,718 56,034 57,530 58,938 6600P 50 4,076 250 4,076 - - - - 1,600 6,888 4,000 11,423 6,350 14,890 9,450 17,738 14,664 22,104 20,881 26,613 26,711 31,497 29,123 35,237 33,074 38,351 6700C 40,729 40,735 40,744 40,748 40,906 40,928 - - 41,359 41,449 42,317 42,565 43,352 43,750 - - - - - - - - - - - - 6700P 50 4,076 300 4,076 800 4,658 - - 1,800 7,499 4,400 12,178 6,950 15,735 - - - - - - - - - - - - 6800C 40,725 40,733 40,721 40,735 40,885 40,921 - - 41,364 41,465 42,335 42,603 43,381 43,804 44,548 45,100 46,725 47,483 48,618 49,631 52,267 53,492 54,956 56,376 57,829 59,335 6800P 50 4,076 350 4,083 950 5,240 - - 2,050 8,188 4,850 12,976 7,550 16,578 10,950 19,398 16,295 23,732 22,469 28,082 28,406 32,940 31,369 36,862 35,327 39,926 6900C 40,720 40,733 40,692 40,721 40,853 40,908 - - 41,355 41,476 42,333 42,633 43,388 43,850 - - - - - - - - - - - - 6900P 50 4,076 400 4,649 1,100 5,829 - - 2,300 8,883 5,350 13,810 8,250 17,469 - - - - - - - - - - - - 7000C 40,715 40,732 40,636 40,692 40,809 40,890 - - 41,331 41,478 42,308 42,650 43,368 43,880 44,562 45,202 46,784 47,636 48,598 49,752 52,320 53,689 55,059 56,650 57,997 59,665 7000P 50 4,076 500 5,367 1,250 6,433 - - 2,600 9,645 5,900 14,677 8,950 18,357 12,550 21,085 18,010 25,377 24,120 29,563 30,127 34,371 33,598 38,433 37,529 41,441 7100C 40,647 40,699 40,592 40,674 40,740 40,862 - - 41,283 41,470 42,259 42,654 43,318 43,896 - - - - - - - - - - - - 7100P 50 4,269 600 6,124 1,450 7,136 - - 2,950 10,468 6,450 15,546 9,700 19,265 - - - - - - - - - - - - 7200C 40,631 40,696 40,486 40,624 40,655 40,827 40,921 41,115 41,214 41,452 42,175 42,643 43,234 43,896 44,464 45,250 46,732 47,732 48,477 49,821 52,276 53,834 55,016 56,850 58,030 59,927 7200P 50 4,990 700 6,931 1,650 7,854 2,350 9,606 3,300 11,297 7,100 16,470 10,500 20,188 14,400 22,837 19,809 27,033 25,832 31,047 31,877 35,791 35,792 39,945 39,683 42,895 7300C 40,541 40,660 40,388 40,584 40,534 40,777 40,805 41,073 41,114 41,420 42,059 42,617 43,109 43,878 - - - - - - - - - - - - 7300P 100 6,197 850 7,858 1,950 8,730 2,700 10,500 3,700 12,180 7,750 17,396 11,350 21,127 - - - - - - - - - - - - 7400C 40,507 40,658 40,237 40,523 40,369 40,709 40,660 41,019 40,975 41,372 41,897 42,570 42,936 43,838 44,223 45,229 46,548 47,762 48,237 49,831 52,122 53,924 54,823 56,978 57,924 60,118 7400P 150 7,382 1,000 8,835 2,250 9,637 3,050 11,403 4,150 13,113 8,500 18,367 12,300 22,092 16,400 24,611 21,704 28,698 27,597 32,530 33,651 37,194 37,942 41,394 41,777 44,283 7500C 40,382 40,618 40,027 40,439 40,172 40,631 40,469 40,946 40,792 41,307 41,687 42,504 42,718 43,778 - - - - - - - - - - - - 7500P 200 8,625 1,150 9,876 2,550 10,588 3,450 12,367 4,650 14,091 9,300 19,355 13,250 23,052 - - - - - - - - - - - - 7600C 40,147 40,541 39,780 40,346 39,918 40,531 40,208 40,845 40,546 41,214 41,424 42,413 42,440 43,693 43,806 45,126 46,205 47,719 47,860 49,773 51,844 53,954 54,476 57,030 57,678 60,242 7600P 300 10,041 1,400 11,048 2,950 11,621 3,950 13,426 5,250 15,140 10,150 20,360 14,300 24,033 18,524 26,415 23,685 30,362 29,408 34,005 35,435 38,576 40,035 42,778 43,792 45,607 7700C 39,953 40,495 39,449 40,227 39,595 40,406 39,897 40,727 40,251 41,102 41,100 42,299 42,102 43,581 - - - - - - - - - - - - 7700P 350 11,444 1,650 12,270 3,350 12,697 4,450 14,491 5,850 16,194 11,050 21,379 15,400 25,017 - - - - - - - - - - - - 7800C 39,620 40,410 39,023 40,076 39,173 40,244 39,495 40,574 39,886 40,965 40,712 42,157 41,692 43,440 43,178 44,932 45,678 47,591 47,324 49,643 51,427 53,915 53,975 57,006 57,292 60,296 7800P 450 12,999 1,950 13,569 3,850 13,835 5,200 15,727 6,500 17,282 12,000 22,413 16,600 26,010 20,611 28,230 25,756 32,015 31,260 35,467 37,232 39,930 42,051 44,092 45,721 46,862 7900C 39,213 40,321 38,522 39,911 38,680 40,062 39,007 40,389 39,433 40,792 40,237 41,978 41,210 43,270 - - - - - - - - - - - - 7900P 600 14,647 2,300 14,935 4,400 15,022 5,850 16,896 7,250 18,423 13,100 23,475 17,850 27,004 - - - - - - - - - - - - 8000C 38,611 40,188 37,853 39,691 38,060 39,834 38,422 40,172 38,878 40,580 39,687 41,772 40,644 43,064 42,301 44,630 44,940 47,369 46,605 49,430 50,855 53,806 53,315 56,906 56,768 60,280 8000P 700 16,352 2,700 16,360 4,950 16,252 6,500 18,080 8,100 19,606 14,200 24,534 19,200 28,000 22,813 30,040 27,883 33,645 33,150 36,908 39,023 41,255 43,980 45,334 47,555 48,048 8100C 37,777 40,007 36,996 39,409 37,299 39,555 37,694 39,900 38,225 40,333 39,038 41,522 39,994 42,824 - - - - - - - - - - - - 8100P 900 18,125 3,150 17,839 5,550 17,532 7,200 19,306 9,000 20,809 15,450 25,610 20,600 28,990 - - - - - - - - - - - - 8200C 36,669 39,777 35,964 39,080 36,400 39,235 36,843 39,584 37,450 40,039 38,293 41,236 39,249 42,545 41,138 44,206 43,963 47,043 45,681 49,126 50,110 53,617 52,503 56,728 56,108 60,197 8200P 1,100 19,943 3,600 19,372 6,250 18,852 8,000 20,591 9,800 21,994 16,750 26,686 22,099 29,975 25,131 31,830 30,063 35,239 35,066 38,319 40,805 42,541 45,807 46,504 49,284 49,164 8300C 35,229 39,493 34,698 38,681 35,312 38,841 35,840 39,215 36,543 39,696 37,442 40,905 38,406 42,226 - - - - - - - - - - - - 8300P 1,400 21,768 4,200 20,931 7,000 20,213 8,900 21,922 10,800 23,241 18,150 27,761 23,370 30,953 - - - - - - - - - - - - 8400C 32,950 39,111 33,172 38,205 34,050 38,394 34,671 38,784 35,495 39,297 36,477 40,531 37,460 41,861 39,651 43,643 42,720 46,600 44,524 48,719 49,179 53,344 51,537 56,474 55,316 60,044 8400P 1,800 23,578 4,900 22,504 7,950 21,624 9,950 23,300 11,950 24,519 19,600 28,831 24,698 31,917 27,407 33,594 32,283 36,786 36,992 39,693 42,565 43,779 47,523 47,599 50,901 50,212 8500C 28,500 38,584 31,345 37,621 32,571 37,863 33,320 38,280 34,294 38,839 35,392 40,103 36,404 41,453 - - - - - - - - - - - - 8500P 2,300 25,363 5,800 24,047 9,000 23,151 11,150 24,708 13,200 25,812 21,200 29,895 26,038 32,866 - - - - - - - - - - - - 8600C 24,150 37,944 28,250 36,926 30,869 37,242 31,784 37,704 32,932 38,313 34,184 39,622 35,243 40,994 37,809 42,929 41,187 46,032 43,109 48,200 48,039 52,979 50,446 56,147 54,406 59,827 8600P 3,000 27,074 6,800 25,579 10,200 24,714 12,450 26,130 14,600 27,113 22,900 30,947 27,415 33,793 29,998 35,274 34,502 38,272 38,911 41,015 44,283 44,969 49,106 48,600 52,392 51,179 8700C 20,050 37,065 24,500 36,086 28,600 36,525 30,054 37,044 31,403 37,718 32,856 39,082 33,965 40,486 - - - - - - - - - - - - 8700P 3,800 28,747 8,000 27,057 11,650 26,296 13,950 27,557 16,250 28,408 24,521 31,978 28,795 34,702 - - - - - - - - - - - - 8800C 16,150 35,971 20,900 35,114 25,150 35,705 27,300 36,293 29,712 37,044 31,394 38,484 32,585 39,923 35,596 42,045 39,338 45,325 41,598 47,588 46,845 52,549 49,239 55,749 53,379 59,545 8800P 4,900 30,304 9,450 28,451 13,250 27,872 15,600 28,974 17,950 29,686 26,000 32,990 30,193 35,580 32,490 36,886 36,697 39,687 40,776 42,166 45,883 45,982 50,547 49,517 53,759 52,078 8900C 12,500 34,603 17,500 33,977 21,450 34,843 24,150 35,439 27,000 36,287 29,814 37,822 31,228 39,306 - - - - - - - - - - - - 8900P 6,300 31,740 11,150 29,756 15,100 29,416 17,500 30,357 19,900 30,931 27,512 33,973 31,631 36,376 - - - - - - - - - - - - 9000C 9,400 33,376 14,450 32,622 18,750 33,707 21,350 34,465 24,050 35,439 27,600 37,091 29,600 38,649 33,231 40,997 37,391 44,499 39,939 46,882 45,533 52,046 47,911 55,282 52,239 59,199 9000P 8,200 32,977 13,200 30,927 17,200 30,905 19,650 31,683 22,050 32,130 29,092 34,872 33,011 37,126 34,977 38,305 38,825 40,912 42,490 43,214 47,344 46,909 51,847 50,360 54,999 52,910 9100C 6,800 32,418 11,800 31,046 15,950 32,495 18,700 33,397 21,400 34,496 25,250 36,307 27,450 37,951 - - - - - - - - - - - - 9100P 10,600 34,014 15,550 32,248 19,600 32,300 22,000 32,945 24,400 33,269 30,627 35,725 34,328 37,833 - - - - - - - - - - - - 9200C 4,850 31,201 9,600 29,427 13,700 31,136 16,150 32,233 18,950 33,469 23,050 35,475 25,450 37,217 30,696 39,806 35,286 43,558 38,145 46,085 44,122 51,476 46,482 54,748 51,004 58,793 9200P 13,650 35,661 18,450 33,768 22,150 33,625 24,550 34,130 26,950 34,340 32,107 36,521 35,572 38,486 37,255 39,570 40,752 42,012 44,041 44,165 48,656 47,750 53,000 51,125 56,104 53,669 9300C 3,350 29,806 7,650 28,234 11,600 29,681 13,950 30,970 16,700 32,365 20,950 34,590 23,550 36,447 - - - - - - - - - - - - 9300P 17,250 37,145 21,350 35,247 25,100 34,792 27,350 35,218 29,089 35,231 33,521 37,269 36,735 39,092 - - - - - - - - - - - - 9400C 2,250 28,250 6,050 26,913 9,750 28,137 12,000 29,627 14,650 31,191 19,000 33,662 21,750 35,644 26,950 38,484 33,071 42,514 36,237 45,200 42,606 50,833 44,965 54,150 49,687 58,331 9400P 21,200 38,273 24,950 36,330 28,350 35,811 30,081 36,001 30,859 36,122 34,855 37,956 37,815 39,652 39,281 40,678 42,456 42,982 45,418 45,016 49,825 48,517 54,003 51,812 57,075 54,357 9500C 1,500 26,558 4,750 25,492 8,150 26,530 10,400 28,245 12,800 29,955 17,200 32,692 20,050 34,810 - - - - - - - - - - - - 9500P 25,350 39,185 28,600 37,337 30,962 36,751 31,933 36,850 32,535 36,938 36,096 38,584 38,808 40,166 - - - - - - - - - - - - 9600C 900 24,807 3,800 23,967 6,750 24,872 8,900 26,807 11,150 28,672 15,500 31,683 18,450 33,948 23,350 37,040 30,300 41,368 34,235 44,230 41,021 50,131 43,379 53,493 48,275 57,809 9600P 29,800 39,785 32,450 38,193 32,922 37,575 33,647 37,613 34,090 37,662 37,241 39,159 39,708 40,635 41,026 41,634 43,931 43,835 46,612 45,769 50,841 49,199 54,857 52,424 57,918 54,983 9700C 550 22,961 2,850 22,442 5,600 23,213 7,550 25,328 9,700 27,358 13,900 30,631 16,950 33,061 - - - - - - - - - - - - 9700P 34,400 40,220 34,766 38,899 34,683 38,280 35,205 38,289 35,522 38,325 38,284 39,683 40,517 41,059 - - - - - - - - - - - - 9800C 300 21,080 2,100 20,866 4,650 21,579 6,450 23,869 8,400 26,017 12,450 29,556 15,550 32,154 20,150 35,495 26,950 40,131 32,168 43,182 39,357 49,364 41,720 52,778 46,802 57,236 9800P 38,168 40,442 36,525 39,422 36,237 38,887 36,565 38,861 36,791 38,894 39,209 40,146 41,231 41,440 42,462 42,430 45,161 44,565 47,617 46,424 51,713 49,809 55,567 52,967 58,627 55,542 9900C 200 19,169 1,500 19,258 3,800 19,936 5,450 22,390 7,250 24,663 11,100 28,450 14,250 31,231 - - - - - - - - - - - - 9900P 39,502 40,604 37,987 39,858 37,529 39,378 37,758 39,366 37,916 39,402 40,023 40,557 41,852 41,776 - - - - - - - - - - - - 10000C 100 17,262 1,050 17,630 3,000 18,236 4,600 20,935 6,250 23,314 9,750 27,276 13,000 30,280 17,250 33,849 23,950 38,824 29,300 42,063 37,644 48,541 40,003 52,005 45,269 56,611 10000P 40,373 40,712 39,080 40,179 38,612 39,796 38,726 39,770 38,851 39,820 40,712 40,909 42,391 42,079 43,598 43,086 46,140 45,168 48,433 46,983 52,436 50,343 56,137 53,440 59,208 56,036 10100C 50 15,370 700 15,995 2,350 16,720 3,800 19,444 5,300 21,925 8,750 26,189 11,900 29,339 - - - - - - - - - - - - 10100P 40,475 40,713 39,797 40,389 39,450 40,122 39,518 40,110 39,655 40,191 41,301 41,223 42,831 42,333 - - - - - - - - - - - - 10200C 50 13,628 500 14,421 1,800 15,353 3,100 17,958 4,450 20,524 7,700 25,022 10,800 28,359 14,650 32,123 21,150 37,435 26,400 40,882 35,899 47,667 38,261 51,186 43,666 55,933 10200P 40,764 40,764 40,306 40,553 40,046 40,362 40,140 40,389 40,288 40,490 41,780 41,489 43,205 42,565 44,435 43,605 46,890 45,666 49,061 47,447 53,015 50,803 56,564 53,843 59,669 56,474 10300C 50 12,033 350 12,898 1,350 13,996 2,500 16,494 3,750 19,175 6,800 23,882 9,850 27,403 - - - - - - - - - - - - 10300P 40,764 40,764 40,571 40,646 40,493 40,558 40,602 40,610 40,757 40,723 42,142 41,700 43,488 42,750 - - - - - - - - - - - - 10400C 50 10,602 200 11,331 1,000 12,672 2,000 15,074 3,100 17,802 5,950 22,719 8,950 26,435 12,400 30,353 18,650 35,996 23,700 39,637 34,118 46,740 35,700 50,317 42,046 55,213 10400P 40,764 40,764 40,708 40,703 40,744 40,680 40,897 40,764 41,115 40,916 42,416 41,877 43,703 42,908 44,980 43,987 47,409 46,055 49,511 47,824 53,458 51,195 56,862 54,181 60,004 56,848 10500C 50 9,336 100 9,772 750 11,415 1,600 13,736 2,550 16,465 5,150 21,526 8,100 25,456 - - - - - - - - - - - - 10500P 40,764 40,764 40,787 40,751 40,912 40,783 41,093 40,882 41,352 41,061 42,607 42,021 43,858 43,037 - - - - - - - - - - - - 10600C 50 8,230 50 8,324 550 10,203 1,250 12,412 2,050 15,110 4,500 20,403 7,350 24,501 10,400 28,531 16,350 34,498 21,200 38,338 31,550 45,774 33,150 49,406 40,200 54,446 10600P 40,764 40,764 40,796 40,769 40,974 40,838 41,202 40,969 41,497 41,171 42,708 42,121 43,948 43,135 45,273 44,255 47,721 46,347 49,791 48,118 53,766 51,518 57,034 54,458 60,225 57,166 10700C 50 7,267 50 7,365 400 9,059 950 11,108 1,650 13,834 3,900 19,275 6,600 23,506 - - - - - - - - - - - - 10700P 40,764 40,764 40,796 40,769 40,979 40,869 41,235 41,017 41,555 41,241 42,748 42,191 43,991 43,214 - - - - - - - - - - - - 10800C 50 6,434 50 6,534 250 7,852 700 9,832 1,350 12,689 3,350 18,145 5,950 22,550 8,700 26,713 14,300 32,970 18,900 36,989 29,100 44,766 30,700 48,442 37,650 53,640 10800P 40,764 40,764 40,764 40,764 40,957 40,880 41,220 41,047 41,554 41,277 42,730 42,236 43,984 43,266 45,343 44,414 47,845 46,547 49,910 48,330 53,952 51,778 57,088 54,677 60,335 57,429 10900C 50 5,715 50 5,816 200 6,969 550 8,825 1,050 11,465 2,850 17,014 5,350 21,599 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,936 40,880 41,183 41,054 41,507 41,296 42,663 42,255 43,937 43,295 - - - - - - - - - - - - 11000C 50 5,095 50 5,194 100 5,773 400 7,745 850 10,444 2,450 15,971 4,800 20,658 7,200 24,871 12,450 31,410 16,800 35,605 26,800 43,721 28,450 47,455 35,250 52,798 11000P 40,764 40,764 40,764 40,764 40,872 40,868 41,119 41,049 41,442 41,293 42,566 42,251 43,856 43,306 45,233 44,481 47,804 46,664 49,884 48,469 54,024 51,979 57,033 54,837 60,340 57,636 11100C 50 4,557 50 4,658 50 4,730 300 6,836 650 9,355 2,050 14,869 4,300 19,734 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,870 40,866 41,059 41,033 41,351 41,276 42,430 42,227 43,749 43,299 - - - - - - - - - - - - 11200C 50 4,093 50 4,193 50 4,258 200 5,832 500 8,373 1,750 13,897 3,850 18,832 5,900 23,027 10,800 29,837 14,900 34,195 24,650 42,642 26,300 46,424 32,950 51,916 11200P 40,764 40,764 40,764 40,764 40,824 40,845 40,982 41,005 41,259 41,248 42,295 42,190 43,621 43,278 44,977 44,468 47,623 46,705 49,728 48,535 53,988 52,122 56,874 54,944 60,249 57,795 11300C 50 4,076 50 4,076 50 4,076 150 5,125 400 7,565 1,450 12,867 3,450 17,961 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,824 40,844 40,937 40,981 41,184 41,218 42,133 42,137 43,480 43,243 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 - - - - 300 6,701 1,200 11,892 3,100 17,131 4,850 21,272 9,350 28,270 13,150 32,751 22,650 41,541 24,300 45,370 30,750 50,997 11400P 40,764 40,764 40,764 40,764 - - - - 41,099 41,176 41,969 42,071 43,332 43,198 44,638 44,391 47,333 46,680 49,458 48,538 53,855 52,211 56,624 54,999 60,064 57,905 11500C 50 4,076 50 4,076 - - - - 200 5,732 1,000 11,000 2,750 16,271 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 41,003 41,120 41,820 42,002 43,165 43,141 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 150 5,060 850 10,221 2,450 15,459 3,900 19,484 8,050 26,697 11,550 31,282 20,750 40,401 22,450 44,298 28,700 50,055 11600P 40,764 40,764 40,764 40,764 - - - - 40,949 41,081 41,695 41,937 43,000 43,077 44,217 44,254 46,952 46,597 49,090 48,482 53,634 52,251 56,297 55,007 59,798 57,968

Back to Top
PHS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 122,280 123,849 127,799 129,954 133,598 136,072 143,560 146,552 150,423 154,173 157,844 161,954 17200P - - - - - - - - - - - - - - 13,650 36,269 24,400 49,116 39,100 60,421 57,628 76,288 65,143 86,489 75,278 95,454 17300C 114,180 114,180 114,233 114,220 - - - - 115,324 115,563 117,385 118,077 119,806 120,950 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 2,000 11,730 5,500 21,585 9,600 30,084 - - - - - - - - - - - - 17400C 114,180 114,180 114,233 114,220 - - - - 115,364 115,603 117,465 118,157 119,926 121,056 122,599 124,128 128,172 130,300 133,970 136,418 143,972 146,965 151,008 154,692 158,509 162,539 17400P 50 11,424 50 11,424 - - - - 2,100 12,156 5,750 22,224 9,950 30,802 14,600 37,811 25,700 50,726 40,700 61,978 59,251 77,818 67,204 88,205 77,472 97,169 17500C 114,180 114,180 114,233 114,220 - - - - 115,390 115,630 117,545 118,223 120,045 121,163 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 2,200 12,581 6,000 22,862 10,300 31,507 - - - - - - - - - - - - 17600C 114,180 114,180 114,233 114,220 - - - - 115,444 115,670 117,625 118,303 120,165 121,269 122,892 124,394 128,531 130,619 134,343 136,763 144,371 147,364 151,553 155,211 159,134 163,111 17600P 50 11,424 50 11,424 - - - - 2,350 13,127 6,250 23,501 10,700 32,279 15,550 39,354 27,050 52,348 42,320 63,560 60,900 79,361 69,279 89,921 79,640 98,872 17700C 114,180 114,180 114,233 114,220 - - - - 115,470 115,710 117,705 118,370 120,271 121,375 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,450 13,566 6,500 24,139 11,100 33,037 - - - - - - - - - - - - 17800C 114,180 114,180 114,247 114,220 - - - - 115,497 115,736 117,771 118,449 120,378 121,468 123,158 124,660 128,890 130,951 134,675 137,096 144,743 147,736 152,072 155,689 159,733 163,669 17800P 50 11,424 50 11,424 - - - - 2,550 14,004 6,750 24,791 11,450 33,755 16,500 40,897 28,500 53,998 43,836 65,143 62,563 80,903 71,367 91,623 81,834 100,574 17900C 114,180 114,180 114,247 114,220 - - - - 115,537 115,776 117,851 118,516 120,498 121,588 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,700 14,550 7,000 25,429 11,900 34,553 - - - - - - - - - - - - 18000C 114,180 114,180 114,247 114,233 - - - - 115,563 115,803 117,917 118,582 120,591 121,681 123,437 124,900 129,209 131,257 135,008 137,415 145,103 148,108 152,564 156,168 160,291 164,201 18000P 50 11,424 50 11,424 - - - - 2,800 15,002 7,300 26,134 12,300 35,311 17,550 42,506 29,950 55,647 45,419 66,752 64,239 82,446 73,495 93,326 84,042 102,250 18100C 114,180 114,180 114,247 114,220 - - - - 115,603 115,829 117,997 118,649 120,697 121,774 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 2,950 15,547 7,600 26,839 12,750 36,109 - - - - - - - - - - - - 18200C 114,180 114,180 114,247 114,220 - - - - 115,643 115,869 118,050 118,715 120,790 121,867 123,690 125,153 129,528 131,550 135,314 137,721 145,435 148,454 153,016 156,620 160,810 164,707 18200P 50 11,424 50 11,424 - - - - 3,100 16,106 7,850 27,491 13,150 36,867 18,650 44,129 31,500 57,336 47,015 68,348 65,954 83,989 75,623 95,001 86,263 103,926 18300C 114,180 114,180 114,247 114,220 - - - - 115,670 115,896 118,130 118,782 120,883 121,961 - - - - - - - - - - - - 18300P 50 11,424 50 11,424 - - - - 3,250 16,651 8,200 28,249 13,600 37,665 - - - - - - - - - - - - 18400C 114,180 114,180 114,247 114,220 - - - - 115,696 115,922 118,183 118,848 120,990 122,054 123,942 125,392 129,808 131,829 135,580 138,014 145,741 148,800 153,428 157,046 161,302 165,199 18400P 50 11,424 100 11,424 - - - - 3,400 17,210 8,500 28,967 14,100 38,503 19,850 45,818 33,100 59,038 48,624 69,958 67,670 85,532 77,765 96,677 88,471 105,575 18500C 114,180 114,180 114,247 114,220 - - - - 115,723 115,962 118,250 118,915 121,069 122,147 - - - - - - - - - - - - 18500P 50 11,424 150 11,424 - - - - 3,550 17,768 8,850 29,725 14,550 39,301 - - - - - - - - - - - - 18600C 114,180 114,180 114,233 114,220 - - - - 115,749 115,989 118,303 118,968 121,149 122,227 124,168 125,605 130,074 132,095 135,846 138,293 146,020 149,119 153,814 157,458 161,741 165,678 18600P 50 11,424 200 11,424 - - - - 3,750 18,420 9,150 30,443 15,050 40,139 21,050 47,507 34,750 60,741 50,300 71,580 69,426 87,088 79,919 98,353 90,692 107,211 18700C 114,180 114,180 114,233 114,220 - - - - 115,776 116,015 118,356 119,021 121,229 122,306 - - - - - - - - - - - - 18700P 50 11,424 250 11,424 - - - - 3,900 18,979 9,500 31,201 15,550 40,977 - - - - - - - - - - - - 18800C 114,180 114,180 114,233 114,207 - - - - 115,803 116,042 118,409 119,088 121,309 122,399 124,368 125,818 130,313 132,348 136,059 138,559 146,273 149,438 154,147 157,844 162,140 166,117 18800P 50 11,424 300 11,424 - - - - 4,100 19,630 9,900 32,013 16,100 41,841 22,300 49,210 36,450 62,456 51,989 73,203 71,194 88,644 82,074 100,002 92,913 108,833 18900C 114,153 114,153 114,233 114,207 - - - - 115,816 116,069 118,449 119,141 121,375 122,466 - - - - - - - - - - - - 18900P 50 11,424 350 11,424 - - - - 4,300 20,282 10,250 32,784 16,650 42,706 - - - - - - - - - - - - 19000C 114,153 114,153 114,220 114,207 - - - - 115,829 116,095 118,503 119,194 121,429 122,546 124,541 126,004 130,512 132,587 136,258 138,812 146,499 149,731 154,439 158,216 162,499 166,542 19000P 50 11,424 400 11,424 - - - - 4,500 20,947 10,650 33,595 17,200 43,570 23,650 50,965 38,250 64,199 53,718 74,839 72,990 90,187 84,242 101,638 95,148 110,443 19100C 114,153 114,153 114,207 114,193 114,606 114,659 - - 115,843 116,109 118,529 119,234 121,482 122,612 - - - - - - - - - - - - 19100P 50 11,424 450 11,424 1,850 12,887 - - 4,700 21,599 11,050 34,407 17,750 44,435 - - - - - - - - - - - - 19200C 114,153 114,153 114,207 114,193 114,606 114,659 - - 115,856 116,135 118,556 119,287 121,535 122,679 124,687 126,190 130,685 132,800 136,431 139,038 146,685 149,997 154,679 158,562 162,818 166,954 19200P 50 11,424 500 11,424 1,950 13,459 - - 4,900 22,264 11,450 35,218 18,350 45,339 25,050 52,734 40,100 65,941 55,487 76,475 74,799 91,730 86,436 103,274 97,369 112,039 19300C 114,153 114,153 114,180 114,193 114,592 114,659 - - 115,856 116,148 118,582 119,327 121,575 122,745 - - - - - - - - - - - - 19300P 50 11,424 550 11,424 2,050 14,044 - - 5,150 23,009 11,850 36,029 18,950 46,230 - - - - - - - - - - - - 19400C 114,140 114,153 114,167 114,180 114,566 114,659 - - 115,856 116,162 118,609 119,367 121,601 122,798 124,807 126,350 130,832 133,000 136,551 139,237 146,845 150,263 154,878 158,881 163,084 167,327 19400P 50 11,424 600 11,424 2,200 14,709 - - 5,400 23,740 12,300 36,894 19,550 47,121 26,500 54,516 42,000 67,697 57,256 78,110 76,634 93,286 88,631 104,883 99,590 113,621 19500C 114,140 114,153 114,140 114,167 114,552 114,646 - - 115,856 116,175 118,609 119,407 121,628 122,852 - - - - - - - - - - - - 19500P 50 11,424 650 11,970 2,300 15,321 - - 5,600 24,418 12,750 37,745 20,150 48,013 - - - - - - - - - - - - 19600C 114,140 114,153 114,127 114,153 114,526 114,646 - - 115,843 116,188 118,622 119,434 121,641 122,905 124,887 126,483 130,925 133,172 136,644 139,437 146,965 150,502 155,038 159,174 163,310 167,686 19600P 50 11,424 700 12,635 2,450 16,013 - - 5,900 25,230 13,200 38,609 20,800 48,930 28,000 56,312 43,950 69,452 59,078 79,760 78,470 94,829 90,812 106,479 101,798 115,178 19700C 114,140 114,153 114,100 114,140 114,499 114,632 - - 115,829 116,188 118,609 119,460 121,641 122,945 - - - - - - - - - - - - 19700P 50 11,424 750 13,313 2,550 16,651 - - 6,150 25,988 13,700 39,501 21,450 49,848 - - - - - - - - - - - - 19800C 114,140 114,153 114,074 114,127 114,459 114,619 - - 115,803 116,202 118,596 119,487 121,628 122,985 124,926 126,616 130,978 133,332 136,697 139,610 147,044 150,728 155,131 159,453 163,483 168,018 19800P 50 11,424 800 14,018 2,700 17,369 - - 6,400 26,733 14,200 40,405 22,150 50,792 29,600 58,147 46,000 71,221 60,953 81,409 80,345 96,371 93,006 108,062 104,006 116,720 19900C 114,140 114,153 114,047 114,114 114,419 114,606 - - 115,776 116,202 118,569 119,500 121,615 123,011 - - - - - - - - - - - - 19900P 50 11,424 850 14,736 2,850 18,101 - - 6,700 27,557 14,700 41,296 22,850 51,737 - - - - - - - - - - - - 20000C 114,074 114,114 114,007 114,100 114,380 114,592 - - 115,736 116,202 118,542 119,513 121,575 123,038 124,913 126,709 130,978 133,465 136,697 139,756 147,098 150,928 155,184 159,693 163,603 168,338 20000P 50 11,424 900 15,481 3,000 18,846 - - 7,000 28,382 15,250 42,240 23,550 52,668 31,250 59,996 48,150 73,003 62,829 83,058 82,220 97,914 95,201 109,631 106,213 118,250 20200C 114,060 114,114 113,914 114,060 114,260 114,539 114,885 115,284 115,643 116,175 118,436 119,527 121,482 123,078 - - - - - - - - - - - - 20200P 50 11,850 1,050 17,170 3,350 20,428 5,450 25,150 7,650 30,084 16,350 44,102 25,050 54,596 - - - - - - - - - - - - 20400C 114,047 114,114 113,794 114,007 114,100 114,486 114,725 115,244 115,497 116,148 118,276 119,527 121,322 123,091 124,754 126,842 130,832 133,665 136,577 139,995 147,044 151,260 155,117 160,118 163,696 168,883 20400P 50 13,446 1,200 18,925 3,750 22,117 6,000 26,826 8,350 31,866 17,500 45,991 26,600 56,525 34,800 63,746 52,600 76,554 66,686 86,356 86,037 100,973 99,577 112,717 110,576 121,242 20600C 113,954 114,074 113,621 113,941 113,901 114,406 114,539 115,178 115,311 116,095 118,077 119,487 121,096 123,078 - - - - - - - - - - - - 20600P 100 16,039 1,400 20,867 4,150 23,860 6,550 28,528 9,100 33,702 18,750 47,959 28,250 58,493 - - - - - - - - - - - - 20800C 113,927 114,074 113,422 113,861 113,661 114,326 114,300 115,084 115,058 116,015 117,811 119,434 120,803 123,025 124,355 126,855 130,459 133,744 136,245 140,128 146,805 151,513 154,838 160,437 163,576 169,322 20800P 150 18,513 1,650 22,955 4,600 25,722 7,200 30,363 9,900 35,590 20,050 49,941 30,000 60,488 38,700 67,564 57,350 80,132 70,649 89,642 89,921 104,019 103,939 115,736 114,898 124,155 21000C 113,808 114,034 113,196 113,781 113,369 114,207 114,007 114,991 114,765 115,922 117,465 119,340 120,444 122,958 - - - - - - - - - - - - 21000P 200 21,053 1,900 25,137 5,100 27,677 7,850 32,212 10,750 37,545 21,450 51,976 31,800 62,496 - - - - - - - - - - - - 21200C 113,661 113,994 112,863 113,661 112,996 114,074 113,635 114,858 114,380 115,789 117,040 119,221 119,992 122,838 123,676 126,762 129,821 133,704 135,673 140,155 146,353 151,659 154,306 160,637 163,230 169,668 21200P 250 23,700 2,150 27,398 5,650 29,725 8,600 34,207 11,700 39,594 22,950 54,051 33,700 64,518 42,900 71,407 61,751 83,683 74,719 92,927 93,858 107,038 108,275 118,662 119,154 126,988 21400C 113,475 113,954 112,478 113,528 112,531 113,901 113,183 114,685 113,927 115,630 116,534 119,061 119,460 122,692 - - - - - - - - - - - - 21400P 300 26,480 2,450 29,818 6,300 31,893 9,450 36,295 12,700 41,695 24,500 56,152 35,700 66,553 - - - - - - - - - - - - 21600C 113,156 113,874 111,986 113,355 111,999 113,701 112,651 114,499 113,369 115,444 115,936 118,875 118,835 122,506 122,679 126,522 128,877 133,545 134,835 140,062 145,661 151,699 153,521 160,730 162,659 169,907 21600P 400 29,565 2,850 32,398 6,950 34,114 10,300 38,423 13,800 43,890 26,150 58,280 37,800 68,614 47,450 75,278 66,167 87,234 78,908 96,185 97,848 110,030 112,557 121,522 123,330 129,728 21800C 112,903 113,821 111,387 113,169 111,334 113,462 111,986 114,260 112,704 115,204 115,231 118,636 118,090 122,280 - - - - - - - - - - - - 21800P 500 32,731 3,250 35,072 7,700 36,455 11,300 40,684 15,000 46,137 27,900 60,448 40,000 70,676 - - - - - - - - - - - - 22000C 112,331 113,701 110,642 112,930 110,536 113,183 111,227 113,981 111,932 114,938 114,393 118,356 117,252 122,000 121,296 126,123 127,600 133,239 133,704 139,836 144,704 151,633 152,484 160,703 161,861 170,040 22000P 600 36,029 3,700 37,851 8,550 38,875 12,350 42,998 16,250 48,438 29,800 62,656 42,300 72,751 52,450 79,161 70,702 90,745 83,178 99,404 101,878 112,970 116,774 124,288 127,400 132,374 22200C 111,799 113,608 109,711 112,651 109,618 112,863 110,310 113,661 111,028 114,619 113,449 118,024 116,268 121,681 - - - - - - - - - - - - 22200P 750 39,474 4,250 40,751 9,450 41,376 13,500 45,392 17,600 50,806 31,750 64,877 44,750 74,839 - - - - - - - - - - - - 22400C 110,882 113,422 108,594 112,318 108,514 112,491 109,272 113,302 109,964 114,233 112,358 117,651 115,178 121,309 119,500 125,565 125,964 132,773 132,241 139,490 143,467 151,447 151,167 160,557 160,810 170,053 22400P 900 43,025 4,850 43,743 10,450 43,956 14,700 47,853 19,100 53,239 33,850 67,125 47,250 76,913 57,800 83,031 75,357 94,203 87,527 102,582 105,934 115,856 120,897 126,961 131,377 134,941 22600C 109,804 113,236 107,264 111,932 107,224 112,052 108,035 112,877 108,740 113,808 111,121 117,212 113,941 120,883 - - - - - - - - - - - - 22600P 1,100 46,656 5,450 46,829 11,550 46,603 16,050 50,407 20,700 55,740 36,050 69,386 49,900 79,002 - - - - - - - - - - - - 22800C 108,381 112,996 105,615 111,467 105,695 111,547 106,599 112,371 107,331 113,316 109,725 116,720 112,571 120,404 117,226 124,807 123,902 132,135 130,419 138,985 141,911 151,127 149,571 160,291 159,506 169,974 22800P 1,350 50,367 6,350 49,968 12,600 49,329 17,550 53,053 22,400 58,267 38,350 71,647 52,650 81,076 63,600 86,875 80,119 97,608 91,929 105,695 110,004 118,689 124,926 129,528 135,234 137,402 23000C 106,546 112,717 103,660 110,922 103,926 110,961 104,963 111,813 105,721 112,744 108,168 116,162 111,041 119,872 - - - - - - - - - - - - 23000P 1,700 54,091 7,150 53,186 13,850 52,109 19,100 55,740 24,250 60,860 40,800 73,934 55,550 83,138 - - - - - - - - - - - - 23200C 104,112 112,331 101,346 110,283 101,904 110,310 103,075 111,174 103,886 112,105 106,413 115,537 109,352 119,261 114,433 123,849 121,415 131,324 128,198 138,320 139,995 150,675 147,696 159,892 157,964 169,761 23200P 2,000 57,881 8,100 56,445 15,200 54,942 20,850 58,506 25,550 63,334 43,400 76,222 58,600 85,199 69,545 90,652 84,933 100,933 96,371 108,754 114,074 121,455 128,837 132,002 138,945 139,769 23400C 101,013 111,839 98,566 109,525 99,563 109,538 100,933 110,443 101,838 111,387 104,484 114,845 107,503 118,596 - - - - - - - - - - - - 23400P 2,500 61,632 9,050 59,756 16,750 57,801 22,050 61,153 27,550 65,994 46,150 78,509 61,750 87,234 - - - - - - - - - - - - 23600C 93,850 111,241 95,374 108,661 96,890 108,674 98,513 109,618 99,523 110,576 102,343 114,074 105,482 117,864 111,081 122,665 118,463 130,326 125,565 137,482 137,708 150,063 145,528 159,360 156,168 169,455 23600P 3,150 65,342 10,400 63,015 18,450 60,674 24,000 64,039 29,800 68,721 49,000 80,784 65,050 89,256 74,825 94,363 89,801 104,165 100,853 111,720 118,117 124,155 132,601 134,369 142,509 142,044 23800C 84,600 110,483 91,650 107,650 93,871 107,703 95,786 108,700 96,943 109,685 100,002 113,222 103,287 117,066 - - - - - - - - - - - - 23800P 3,900 69,013 11,750 66,313 20,400 63,547 26,150 66,992 32,200 71,474 52,050 83,058 68,500 91,251 - - - - - - - - - - - - 24000C 75,550 109,525 84,150 106,453 90,479 106,599 92,740 107,663 94,084 108,674 97,449 112,278 100,907 116,188 107,131 121,229 115,018 129,116 122,453 136,471 135,008 149,292 143,187 158,722 154,200 169,029 24000P 4,850 72,618 13,500 69,505 22,500 66,406 28,450 69,971 34,850 74,227 55,250 85,306 72,050 93,206 80,212 97,967 94,696 107,291 105,309 114,606 122,120 126,749 136,178 136,524 145,887 144,118 24200C 66,700 108,355 76,100 105,083 86,350 105,336 89,376 106,506 90,945 107,557 94,669 111,254 98,353 115,231 - - - - - - - - - - - - 24200P 5,950 76,169 15,350 72,697 24,800 69,253 30,950 72,977 37,650 76,993 58,600 87,540 75,424 95,148 - - - - - - - - - - - - 24400C 58,550 106,533 68,200 103,540 78,500 104,059 84,400 105,322 87,474 106,373 91,783 110,097 95,680 114,180 102,556 119,540 111,055 127,693 118,862 135,247 132,215 148,401 140,620 157,964 152,005 168,497 24400P 7,300 79,627 17,500 75,783 27,400 72,418 33,650 76,009 40,700 79,746 60,300 89,854 77,991 97,156 85,678 101,452 99,537 110,296 109,725 117,372 126,030 129,036 139,543 138,559 149,053 146,100 24600C 50,150 104,843 60,700 101,731 71,350 102,476 77,450 103,873 81,600 104,990 88,631 108,873 92,834 113,063 - - - - - - - - - - - - 24600P 9,050 82,912 19,900 78,775 30,300 75,810 36,750 79,028 44,050 82,486 64,050 92,062 81,076 99,005 - - - - - - - - - - - - 24800C 42,200 102,689 53,550 99,643 64,550 100,707 70,800 102,263 75,150 103,487 84,150 107,557 89,854 111,866 97,356 117,558 106,586 126,030 115,178 133,864 129,156 147,377 137,827 157,099 149,625 167,872 24800P 11,150 86,064 22,800 81,595 33,500 79,174 40,100 82,021 47,650 85,173 68,100 94,203 84,175 100,814 91,158 104,777 104,311 113,143 114,087 119,819 129,701 131,164 142,669 140,461 152,005 147,949 25000C 34,800 99,962 46,800 97,249 58,050 98,725 64,450 100,494 69,000 101,838 78,450 106,134 85,050 110,576 - - - - - - - - - - - - 25000P 13,700 89,043 26,050 84,282 37,000 82,513 43,750 84,960 51,550 87,806 72,450 96,278 87,261 102,543 - - - - - - - - - - - - 25200C 28,100 96,544 40,550 94,523 51,950 96,531 58,450 98,539 63,200 100,029 73,050 104,617 80,000 109,219 92,009 115,311 102,050 124,182 111,227 132,321 125,871 146,206 134,848 156,102 147,044 167,127 25200P 17,000 91,716 29,750 86,782 40,950 85,745 47,750 87,833 55,750 90,360 77,000 98,287 90,307 104,218 96,677 107,756 108,953 115,656 118,157 122,080 133,119 133,159 145,555 142,230 154,745 149,704 25400C 21,800 94,350 34,450 91,543 45,850 94,177 52,800 96,425 57,650 98,087 67,900 102,981 75,150 107,783 - - - - - - - - - - - - 25400P 21,000 94,110 34,000 89,083 45,250 88,883 52,100 90,599 60,250 92,820 81,800 100,215 93,312 105,801 - - - - - - - - - - - - 25600C 16,650 92,408 28,950 88,152 40,550 91,530 47,250 94,137 52,050 96,012 63,050 101,266 70,550 106,267 83,500 112,837 97,289 122,160 107,025 130,619 122,373 144,916 131,683 155,011 144,291 166,289 25600P 25,850 96,159 38,800 91,916 49,950 91,876 56,850 93,246 65,100 95,161 85,798 102,037 96,252 107,331 101,864 110,483 113,249 117,971 121,921 124,168 136,245 135,008 148,188 143,892 157,259 151,340 25800C 12,500 90,080 24,600 85,133 35,700 88,671 42,300 91,650 47,250 93,765 58,450 99,457 66,200 104,684 - - - - - - - - - - - - 25800P 31,800 100,242 44,500 95,214 55,100 94,682 61,900 95,760 70,250 97,395 89,243 103,766 99,085 108,754 - - - - - - - - - - - - 26000C 9,050 87,460 20,500 82,805 31,250 85,612 37,800 89,016 42,750 91,397 54,100 97,555 62,050 103,035 75,150 110,124 90,650 119,952 102,636 128,757 118,689 143,493 128,345 153,801 141,365 165,358 26000P 38,350 103,979 50,450 98,313 60,650 97,302 67,400 98,087 75,800 99,484 92,594 105,389 101,824 110,110 106,666 112,970 117,173 120,072 125,339 126,084 139,104 136,710 150,582 145,422 159,560 152,856 26200C 6,500 84,494 17,000 80,238 27,250 82,380 33,600 86,223 38,550 88,897 50,050 95,573 58,100 101,306 - - - - - - - - - - - - 26200P 44,500 108,155 55,850 101,691 65,650 100,082 72,300 100,561 80,800 101,651 95,826 106,932 104,418 111,374 - - - - - - - - - - - - 26400C 4,550 81,276 13,900 77,512 23,650 79,002 29,800 83,297 34,700 86,277 46,200 93,512 54,350 99,537 67,350 107,184 83,100 117,572 97,550 126,762 114,832 141,950 124,860 152,484 138,280 164,321 26400P 52,500 110,443 62,750 104,165 71,950 102,316 78,500 102,569 86,900 103,487 98,912 108,368 106,865 112,557 111,001 115,191 120,684 121,961 128,424 127,813 141,671 138,266 152,710 146,832 161,621 154,280 26600C 3,050 77,884 11,200 74,639 20,400 75,490 26,350 80,278 31,200 83,577 43,150 91,464 52,050 97,888 - - - - - - - - - - - - 26600P 62,250 110,815 71,250 105,562 80,250 103,646 86,800 103,806 91,224 104,644 101,266 108,966 108,621 113,076 - - - - - - - - - - - - 26800C 1,900 74,360 9,050 71,567 17,600 71,913 23,200 77,153 28,050 80,824 39,800 89,296 48,700 96,039 60,200 104,072 76,000 115,045 90,350 124,621 110,828 140,301 121,229 151,061 135,061 163,177 26800P 71,150 112,079 78,950 107,384 87,250 105,442 91,783 105,469 94,749 106,147 103,833 110,150 110,669 114,087 114,845 117,159 123,783 123,650 131,138 129,382 143,945 139,689 154,585 148,108 163,457 155,583 27000C 1,150 70,662 7,200 68,388 15,050 68,255 20,400 73,974 25,100 77,977 36,600 87,061 45,550 94,150 - - - - - - - - - - - - 27000P 80,400 112,930 87,000 108,927 93,858 107,025 95,587 106,971 98,034 107,517 106,213 111,254 112,544 115,005 - - - - - - - - - - - - 27200C 650 66,872 5,800 65,076 12,850 64,584 17,850 70,729 22,450 75,105 33,600 84,774 42,500 92,208 53,550 100,747 69,400 112,371 83,600 122,346 106,150 138,519 117,478 149,545 131,709 161,967 27200P 89,950 113,449 95,350 110,217 97,821 108,408 99,085 108,328 101,040 108,740 108,408 112,265 114,273 115,869 118,170 118,875 126,456 125,139 133,492 130,778 145,927 140,966 156,221 149,279 165,066 156,780 27400C 350 63,002 4,450 61,751 10,950 60,927 15,600 67,470 19,950 72,165 30,800 82,446 39,650 90,240 - - - - - - - - - - - - 27400P 99,650 113,794 102,476 111,227 101,385 109,618 102,250 109,512 103,793 109,858 110,390 113,183 115,843 116,654 - - - - - - - - - - - - 27600C 200 59,078 3,350 58,347 9,300 57,974 13,650 64,239 17,700 69,213 28,150 80,066 36,900 88,218 47,500 97,276 63,200 109,552 77,200 119,939 99,550 136,630 113,200 147,935 128,238 160,650 27600P 109,450 114,020 106,027 112,079 104,511 110,669 105,056 110,562 106,240 110,855 112,185 114,020 117,252 117,372 120,936 120,338 128,704 126,429 135,487 132,002 147,603 142,110 157,591 150,329 166,449 157,871 27800C 100 55,141 2,500 54,889 7,750 55,035 11,850 60,993 15,650 66,234 25,700 77,658 34,300 86,170 - - - - - - - - - - - - 27800P 112,837 114,074 108,794 112,717 107,184 111,547 107,503 111,467 108,395 111,733 113,754 114,765 118,503 118,024 - - - - - - - - - - - - 28000C 50 51,191 1,800 51,391 6,350 52,082 10,250 57,748 13,800 63,254 23,400 75,224 31,850 84,095 41,900 93,645 57,450 106,612 71,200 117,439 93,300 134,649 107,000 146,220 124,660 159,240 28000P 113,675 114,127 110,842 113,196 109,352 112,278 109,592 112,265 110,257 112,504 115,138 115,430 119,593 118,609 123,171 121,575 130,526 127,533 137,109 133,066 148,999 143,121 158,722 151,260 167,606 158,868 28200C 50 47,281 1,300 47,893 5,150 49,103 8,700 54,423 12,100 60,262 21,250 72,764 29,550 81,994 - - - - - - - - - - - - 28200P 114,180 114,180 112,291 113,542 111,094 112,863 111,294 112,903 111,839 113,169 116,321 116,015 120,524 119,128 - - - - - - - - - - - - 28400C 50 43,464 900 44,395 4,100 46,124 7,350 51,125 10,650 57,362 19,250 70,277 27,350 79,866 36,850 89,908 52,100 103,580 65,550 114,818 87,350 132,574 101,050 144,424 120,200 157,764 28400P 114,180 114,180 113,196 113,781 112,451 113,342 112,677 113,462 113,129 113,728 117,306 116,534 121,322 119,593 124,873 122,586 131,936 128,464 138,399 133,970 150,103 144,012 159,600 152,085 168,550 159,746 28600C 50 39,767 650 40,977 3,300 43,171 6,150 47,840 9,350 54,503 17,400 67,776 25,300 77,725 - - - - - - - - - - - - 28600P 114,180 114,180 113,794 113,967 113,409 113,715 113,715 113,901 114,193 114,220 118,104 116,973 121,961 119,992 - - - - - - - - - - - - 28800C 50 36,255 450 37,599 2,600 40,232 4,950 44,342 8,200 51,710 15,700 65,289 23,350 75,557 32,250 86,051 47,150 100,441 60,250 112,105 81,700 130,393 95,350 142,549 114,250 156,195 28800P 114,180 114,180 114,100 114,074 114,087 114,007 114,486 114,247 114,991 114,606 118,729 117,345 122,479 120,338 126,070 123,370 132,946 129,222 139,344 134,729 150,928 144,757 160,251 152,803 169,269 160,544 29000C 50 32,944 250 34,101 2,000 37,319 4,050 41,136 7,100 48,864 14,100 62,762 21,550 73,402 - - - - - - - - - - - - 29000P 114,180 114,180 114,247 114,153 114,499 114,207 115,018 114,526 115,590 114,925 119,207 117,651 122,852 120,631 - - - - - - - - - - - - 29200C 50 29,871 150 30,776 1,550 34,486 3,350 38,171 6,100 46,044 12,650 60,275 19,850 71,248 28,150 82,154 42,600 97,236 55,300 109,312 76,300 128,132 89,950 140,594 108,500 154,546 29200P 114,180 114,180 114,273 114,193 114,712 114,353 115,324 114,725 116,002 115,178 119,527 117,904 123,118 120,870 126,788 123,969 133,598 129,808 139,969 135,340 151,500 145,395 160,664 153,415 169,787 161,235 29400C 50 27,038 100 27,703 1,150 31,667 2,700 35,165 5,200 43,251 11,350 57,828 18,250 69,080 - - - - - - - - - - - - 29400P 114,180 114,180 114,260 114,207 114,792 114,446 115,497 114,872 116,268 115,377 119,700 118,090 123,277 121,069 - - - - - - - - - - - - 29600C 50 24,458 50 24,498 850 28,940 2,200 32,412 4,450 40,604 10,100 55,328 16,750 66,899 24,400 78,164 38,400 93,977 50,650 106,426 71,200 125,791 84,750 138,572 103,000 152,817 29600P 114,180 114,180 114,233 114,207 114,792 114,499 115,523 114,965 116,388 115,510 119,779 118,237 123,330 121,216 127,094 124,381 133,917 130,260 140,301 135,819 151,806 145,914 160,863 153,920 170,093 161,834 29800C 50 22,117 50 22,184 650 26,413 1,750 29,672 3,750 37,931 9,000 52,907 15,350 64,744 - - - - - - - - - - - - 29800P 114,180 114,180 114,233 114,207 114,725 114,513 115,470 115,005 116,414 115,616 119,739 118,343 123,304 121,322 - - - - - - - - - - - - 30000C 50 20,016 50 20,109 450 23,807 1,400 27,145 3,200 35,497 8,000 50,526 14,050 62,589 21,100 74,174 34,500 90,639 46,350 103,500 66,350 123,370 79,750 136,458 97,750 151,034 30000P 114,180 114,180 114,180 114,180 114,632 114,513 115,364 115,018 116,361 115,670 119,620 118,396 123,197 121,389 127,028 124,621 133,944 130,552 140,354 136,165 151,872 146,326 160,850 154,333 170,200 162,326 30200C 50 18,114 50 18,234 350 21,585 1,100 24,698 2,650 32,944 7,100 48,185 12,850 60,461 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,552 114,499 115,217 115,018 116,228 115,683 119,434 118,409 123,011 121,415 - - - - - - - - - - - - 30400C 50 16,425 50 16,558 250 19,351 850 22,344 2,250 30,723 6,250 45,831 11,700 58,320 18,150 70,184 30,950 87,274 42,300 100,494 61,800 120,897 75,050 134,303 92,650 149,172 30400P 114,180 114,180 114,180 114,180 114,473 114,473 115,058 114,978 116,082 115,683 119,194 118,383 122,759 121,415 126,669 124,714 133,691 130,725 140,155 136,391 151,726 146,619 160,650 154,652 170,120 162,752 30600C 50 14,909 50 15,055 150 16,944 650 20,136 1,850 28,395 5,500 43,557 10,700 56,272 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,366 114,433 114,898 114,925 115,896 115,643 118,902 118,330 122,479 121,389 - - - - - - - - - - - - 30800C 50 13,552 50 13,712 100 14,909 500 18,221 1,550 26,334 4,850 41,376 9,700 54,144 15,500 66,154 27,700 83,896 38,550 97,462 57,450 118,343 70,500 132,055 87,800 147,244 30800P 114,180 114,180 114,180 114,180 114,313 114,393 114,765 114,872 115,710 115,603 118,596 118,263 122,133 121,322 126,044 124,660 133,212 130,778 139,729 136,497 151,354 146,818 160,251 154,865 169,867 163,071 31000C 50 12,342 50 12,515 50 12,635 350 16,212 1,250 24,166 4,250 39,221 8,800 52,082 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,313 114,393 114,606 114,792 115,497 115,523 118,263 118,170 121,761 121,229 - - - - - - - - - - - - 31200C 50 11,424 50 11,438 50 11,557 300 14,802 1,050 22,383 3,700 37,080 8,000 50,101 13,200 62,217 24,700 80,478 35,100 94,390 53,350 115,736 66,200 129,768 83,100 145,249 31200P 114,180 114,180 114,180 114,180 114,247 114,340 114,552 114,752 115,337 115,457 117,904 118,050 121,389 121,123 125,259 124,501 132,547 130,725 139,118 136,497 150,808 146,911 159,693 154,998 169,428 163,310 31400C 50 11,424 50 11,424 50 11,424 200 12,967 850 20,521 3,200 34,965 7,250 48,132 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,247 114,340 114,433 114,672 115,151 115,377 117,545 117,904 120,976 120,990 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 150 11,531 700 18,886 2,800 33,063 6,550 46,177 11,200 58,347 22,000 77,086 31,850 91,277 49,500 113,103 62,100 127,427 78,600 143,201 31600P 114,180 114,180 114,180 114,180 114,180 114,180 114,380 114,619 115,005 115,297 117,226 117,771 120,564 120,843 124,341 124,248 131,723 130,566 138,320 136,404 150,077 146,925 158,961 155,051 168,843 163,483 31800C 50 11,424 50 11,424 - - - - 550 17,143 2,400 31,068 5,900 44,249 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 114,845 115,204 116,880 117,598 120,138 120,684 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 450 15,720 2,050 29,140 5,300 42,347 9,400 54,463 19,550 73,721 28,900 88,179 45,850 110,403 58,200 125,033 74,300 141,099 32000P 114,180 114,180 114,180 114,180 - - - - 114,739 115,124 116,561 117,425 119,700 120,498 123,330 123,902 130,778 130,326 137,402 136,231 149,199 146,832 158,097 155,011 168,098 163,563 32200C 50 11,424 50 11,424 - - - - 350 14,204 1,800 27,517 4,750 40,485 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,619 115,031 116,308 117,279 119,274 120,298 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 300 13,167 1,500 25,615 4,300 38,782 7,900 50,779 17,300 70,343 26,150 85,053 42,450 107,676 54,500 122,599 70,200 138,945 32400P 114,180 114,180 114,180 114,180 - - - - 114,566 114,965 116,002 117,079 118,902 120,112 122,333 123,490 129,741 130,007 136,351 135,965 148,188 146,672 157,099 154,905 167,220 163,563 32600C 50 11,424 50 11,424 - - - - 200 11,424 1,300 24,073 3,850 37,027 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,446 114,845 115,789 116,920 118,516 119,912 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 150 11,424 1,100 22,477 3,400 35,205 6,600 47,201 15,300 67,045 23,600 81,914 39,250 104,923 51,000 120,138 66,250 136,737 32800P 114,180 114,180 114,180 114,180 - - - - 114,380 114,765 115,563 116,747 118,104 119,673 121,335 123,038 128,650 129,621 135,207 135,620 147,058 146,433 155,982 154,718 166,210 163,496 33200C - - - - - - - - - - - - - - 5,450 43,663 13,500 63,786 21,300 78,815 36,250 102,157 47,650 117,625 62,500 134,502 33200P - - - - - - - - - - - - - - 120,351 122,532 127,547 129,182 134,024 135,221 145,834 146,113 154,758 154,466 165,092 163,363

Back to Top
PHT (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2110 2111 2112 L S L S L S F 58,892 58,892 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 12,900 21,395

Back to Top
YZA (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 29/10/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top