Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZA YZC
ZAO ZJM
A50 (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
AAC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
ABC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
AIA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
ALB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top
ALC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
ALH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AMC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
BCL (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BIU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
BLI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833 7,833

Back to Top
BOC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
BOV (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2202 L S L S F 44,914 44,914 44,914 44,914

Back to Top
BUD (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
BYD (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686 18,686

Back to Top
BYE (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
CAU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 11,025 11,025 11,025 11,025 11,025 11,025 11,025 11,025

Back to Top
CCB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
CCC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 913 913 913 913 913 913 913 913 913 913

Back to Top
CDA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
CEU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
CGN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CHH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 23,740 23,740 23,740 23,740 23,740 23,740 23,740 23,740

Back to Top
CHT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CIN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
CJP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2203 2206 L S L S L S L S F 13,167 13,167 13,167 13,167 13,167 13,167 13,167 13,167

Back to Top
CKH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CLP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CNC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
COL (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
CPC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 578 578 578 578 578 578 578 578 578 578

Back to Top
CPI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CSA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
CSE (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CTB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
CTC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CTS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.70C - - 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,279 11,283 11,320 11,312 11,372 - - 5.70P - - 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 30 1,125 60 1,125 - - 5.75C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,273 11,297 11,310 11,358 11,338 11,410 11,416 11,524 5.75P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 60 1,125 90 1,125 180 1,125 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,290 11,320 11,334 11,390 11,384 11,465 11,487 11,602 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 90 1,125 150 1,125 280 1,255 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,274 11,314 11,350 11,378 11,439 11,440 11,525 11,567 11,684 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 70 1,125 150 1,125 230 1,125 410 1,585 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,271 11,286 11,352 11,391 11,438 11,499 11,511 11,596 11,662 11,773 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 20 1,125 130 1,125 250 1,183 350 1,425 590 1,972 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,293 11,310 11,400 11,435 11,501 11,559 11,594 11,673 11,771 11,867 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 50 1,125 220 1,153 380 1,534 520 1,808 840 2,423 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,261 11,263 11,326 11,339 11,456 11,481 11,578 11,624 11,685 11,751 11,882 11,959 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 110 1,125 360 1,554 580 1,972 750 2,247 1,160 2,919 6.05C 11,251 11,251 11,251 11,251 11,251 11,251 11,258 11,259 11,271 11,273 11,360 11,366 11,513 11,527 11,654 11,684 11,781 11,829 11,991 12,045 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 210 1,291 570 2,041 850 2,468 1,070 2,757 1,580 3,468 6.10C 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,261 11,282 11,278 11,390 11,386 11,557 11,559 11,722 11,734 11,867 11,895 12,087 12,118 6.10P 10 1,125 10 1,125 10 1,125 20 1,125 80 1,125 390 1,846 870 2,608 1,220 3,032 1,480 3,310 2,120 4,065 6.15C 11,251 11,251 11,251 11,251 11,254 11,254 11,258 11,257 11,270 11,270 11,384 11,382 11,572 11,569 11,763 11,766 11,934 11,946 12,153 12,169 6.15P 10 1,476 10 1,315 10 1,125 80 1,371 190 1,524 680 2,524 1,290 3,254 1,710 3,656 2,010 3,914 2,731 4,690 6.20C 11,251 11,251 11,210 11,238 11,221 11,238 11,182 11,218 11,174 11,218 11,307 11,336 11,535 11,547 11,765 11,769 11,966 11,971 12,181 12,192 6.20P 10 2,524 20 2,296 60 2,109 220 2,231 430 2,351 1,130 3,323 1,860 3,970 2,350 4,331 2,642 4,563 3,363 5,346 6.25C 11,097 11,239 10,929 11,166 10,976 11,146 10,906 11,094 10,904 11,084 11,116 11,226 11,418 11,476 11,704 11,733 11,950 11,964 12,154 12,180 6.25P 10 4,165 110 3,826 240 3,420 540 3,315 860 3,387 1,780 4,213 2,620 4,742 3,048 5,043 3,283 5,233 4,055 6,012 6.30C 10,080 11,154 9,909 10,891 10,206 10,867 10,262 10,812 10,346 10,814 10,762 11,027 11,197 11,344 11,564 11,648 11,870 11,916 12,063 12,125 6.30P 80 6,106 440 5,514 720 4,875 1,160 4,531 1,630 4,616 2,720 5,180 3,432 5,536 3,790 5,774 4,024 5,937 4,801 6,684 6.35C 5,570 10,576 7,620 10,177 8,732 10,270 9,138 10,294 9,432 10,359 10,218 10,718 10,852 11,138 11,332 11,505 11,714 11,819 11,894 12,023 6.35P 570 7,904 1,310 7,104 1,760 6,285 2,180 5,774 2,740 5,885 3,833 6,140 4,306 6,352 4,561 6,493 4,736 6,596 5,578 7,345 6.40C 2,250 9,228 4,380 8,904 6,460 9,333 7,592 9,544 8,188 9,742 9,502 10,322 10,408 10,882 10,997 11,298 11,475 11,670 11,645 11,868 6.40P 2,250 9,228 3,070 8,382 3,520 7,494 3,820 7,192 4,370 7,147 4,955 7,102 5,242 7,155 5,433 7,227 5,507 7,264 6,372 7,986 6.45C 690 7,856 2,360 7,732 4,060 7,928 5,790 8,437 6,664 8,820 8,562 9,755 9,779 10,500 10,586 11,054 11,172 11,488 11,312 11,660 6.45P 5,690 10,444 6,050 9,380 6,120 8,746 6,040 8,460 6,092 8,284 6,157 8,009 6,237 7,932 6,308 7,926 6,330 7,926 7,167 8,598 6.50C 160 6,079 1,200 6,284 2,490 6,622 3,950 7,171 5,196 7,737 7,510 9,065 9,025 10,022 10,024 10,702 10,746 11,221 10,898 11,396 6.50P 9,776 11,061 8,654 10,311 8,053 9,791 7,743 9,432 7,599 9,196 7,333 8,811 7,228 8,651 7,192 8,590 7,150 8,554 7,937 9,171 6.55C 30 4,197 590 4,774 1,530 5,318 2,710 5,917 3,790 6,620 6,451 8,295 8,191 9,462 9,368 10,276 10,229 10,890 10,407 11,077 6.55P 10,947 11,215 10,030 10,803 9,470 10,432 9,063 10,108 8,807 9,859 8,382 9,478 8,156 9,290 8,045 9,196 7,953 9,142 8,671 9,698 6.60C 10 2,558 280 3,402 900 4,096 1,890 4,794 2,780 5,574 5,475 7,498 7,341 8,847 8,651 9,787 9,638 10,497 9,849 10,707 6.60P 11,178 11,239 10,738 11,048 10,342 10,810 9,969 10,554 9,735 10,377 9,246 10,004 8,982 9,824 8,829 9,730 8,711 9,671 9,349 10,174 6.65C 10 1,533 140 2,304 520 3,033 1,230 3,759 2,070 4,649 4,624 6,720 6,524 8,207 7,914 9,254 9,000 10,056 9,270 10,294 6.65P 11,251 11,251 11,041 11,157 10,824 11,024 10,541 10,839 10,352 10,709 9,887 10,380 9,666 10,258 9,510 10,181 9,391 10,137 9,963 10,580 6.70C 10 1,125 70 1,497 300 2,173 820 2,918 1,430 3,763 3,906 5,991 5,778 7,571 7,183 8,696 8,341 9,577 8,682 9,859 6.70P 11,251 11,251 11,169 11,207 11,066 11,140 10,883 11,019 10,753 10,929 10,374 10,675 10,202 10,594 10,082 10,558 9,980 10,532 10,476 10,921 6.75C 10 1,125 30 1,125 170 1,509 560 2,254 1,030 3,047 3,313 5,330 5,104 6,955 6,502 8,136 7,690 9,079 8,102 9,409 6.75P 11,251 11,251 11,225 11,234 11,181 11,199 11,070 11,122 10,993 11,069 10,725 10,894 10,600 10,846 10,542 10,859 10,471 10,858 10,899 11,203 6.80C 10 1,125 20 1,125 100 1,125 380 1,723 740 2,444 2,767 4,698 4,510 6,373 5,865 7,584 7,067 8,577 7,541 8,957 6.80P 11,251 11,251 11,239 11,241 11,229 11,229 11,174 11,185 11,137 11,158 10,972 11,053 10,909 11,048 10,903 11,097 10,867 11,122 11,242 11,435 6.85C 10 1,125 10 1,125 60 1,125 260 1,312 530 1,945 2,322 4,137 3,992 5,834 5,300 7,060 6,471 8,075 7,001 8,506 6.85P 11,251 11,251 11,247 11,247 11,247 11,242 11,227 11,222 11,218 11,213 11,140 11,165 11,138 11,202 11,172 11,277 11,182 11,335 11,513 11,621 6.90C 10 1,125 10 1,125 40 1,125 180 1,125 390 1,557 1,952 3,638 3,549 5,341 4,789 6,562 5,935 7,595 6,490 8,062 6.90P 11,251 11,251 11,251 11,251 11,254 11,249 11,253 11,242 11,259 11,243 11,251 11,243 11,301 11,315 11,380 11,420 11,426 11,501 11,726 11,770 6.95C 10 1,125 10 1,125 20 1,125 130 1,125 290 1,246 1,630 3,190 3,108 4,849 4,317 6,083 5,443 7,135 6,015 7,632 6.95P 11,251 11,251 11,251 11,251 11,255 11,253 11,263 11,251 11,278 11,261 11,324 11,298 11,416 11,398 11,532 11,528 11,613 11,634 11,887 11,886 7.00C 10 1,125 10 1,125 10 1,125 90 1,125 210 1,125 1,360 2,799 2,747 4,415 3,910 5,647 4,960 6,675 5,568 7,215 7.00P 11,251 11,251 11,251 11,251 11,255 11,253 11,267 11,257 11,286 11,270 11,367 11,332 11,493 11,456 11,640 11,608 11,751 11,734 12,008 11,975 7.05C 10 1,125 10 1,125 10 1,125 70 1,125 160 1,125 1,150 2,467 2,427 4,016 3,555 5,245 4,531 6,245 5,156 6,816 7.05P 11,251 11,251 11,251 11,251 11,255 11,253 11,267 11,259 11,287 11,274 11,391 11,354 11,544 11,497 11,713 11,665 11,852 11,810 12,096 12,041 7.10C 10 1,125 10 1,125 10 1,125 50 1,125 120 1,125 970 2,169 2,154 3,658 3,137 4,797 4,160 5,852 4,776 6,434 7.10P 11,251 11,251 11,251 11,251 11,255 11,253 11,266 11,259 11,285 11,274 11,403 11,367 11,574 11,524 11,759 11,702 11,920 11,863 12,154 12,089 7.15C 10 1,125 10 1,125 10 1,125 - - 90 1,125 830 1,916 1,917 3,335 2,824 4,427 3,825 5,484 4,424 6,072 7.15P 11,251 11,251 11,251 11,251 11,251 11,251 - - 11,282 11,274 11,407 11,374 11,589 11,539 11,786 11,727 11,964 11,900 12,193 12,121 7.20C 10 1,125 10 1,125 10 1,125 - - 70 1,125 710 1,693 1,711 3,043 2,548 4,087 3,508 5,132 4,107 5,733 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 - - 11,278 11,271 11,404 11,375 11,594 11,547 11,797 11,739 11,989 11,923 12,213 12,141 7.25C - - 10 1,125 - - - - 60 1,125 610 1,497 1,529 2,777 2,299 3,770 - - - - 7.25P - - 11,251 11,251 - - - - 11,275 11,270 11,399 11,374 11,592 11,549 11,797 11,743 - - - - 7.30C - - 10 1,125 - - - - 40 1,125 530 1,331 1,371 2,537 2,082 3,484 - - - - 7.30P - - 11,251 11,251 - - - - 11,270 11,267 11,392 11,371 11,585 11,547 11,789 11,742 - - - - 7.35C - - 10 1,125 - - - - 30 1,125 460 1,182 - - - - - - - - 7.35P - - 11,251 11,251 - - - - 11,266 11,265 11,384 11,366 - - - - - - - - 7.40C - - 10 1,125 - - - - 20 1,125 400 1,125 - - - - - - - - 7.40P - - 11,251 11,251 - - - - 11,266 11,265 11,375 11,360 - - - - - - - - 7.45C - - 10 1,125 - - - - 10 1,125 360 1,125 - - - - - - - - 7.45P - - 11,251 11,251 - - - - 11,262 11,262 11,367 11,355 - - - - - - - - 7.50C - - 10 1,125 - - - - 10 1,125 320 1,125 - - - - - - - - 7.50P - - 11,251 11,251 - - - - 11,262 11,262 11,359 11,350 - - - - - - - - 7.55C - - 10 1,125 - - - - 10 1,125 280 1,125 - - - - - - - - 7.55P - - 11,251 11,251 - - - - 11,262 11,262 11,351 11,343 - - - - - - - - 7.60C - - 10 1,125 - - - - 10 1,125 250 1,125 - - - - - - - - 7.60P - - 11,251 11,251 - - - - 11,258 11,258 11,343 11,338 - - - - - - - - 7.65C - - 10 1,125 - - - - 10 1,125 230 1,125 - - - - - - - - 7.65P - - 11,251 11,251 - - - - 11,258 11,258 11,338 11,334 - - - - - - - - 7.70C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.70P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.75P - - 11,251 11,251 - - - - 11,257 11,258 - - - - - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.80P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.85P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.90P - - 11,251 11,251 - - - - 11,257 11,257 - - - - - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 - - - - - - - - - - 7.95P - - 11,251 11,251 - - - - 11,251 11,251 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EAN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
EVG (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
FEM (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
FEQ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GAH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
GDR (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114 18,114

Back to Top
GDU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GLX (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001 10,001

Back to Top
GWM (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568 60,568

Back to Top
HAI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
HB1 (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372 372 372

Back to Top
HB3 (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
HCF (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109 36,109

Back to Top
HDO (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
HEH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HEX (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
HGT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 2212 2312 L S L S L S L S L S L S F 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909 264,909

Back to Top
HHI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211105 211112 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 40,764 2000C - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - 41,211 41,569 - - - - - - 2000P - - - - - - 47 4,076 50 4,076 - - 50 4,076 50 4,076 - - 50 4,076 - - 500 4,076 - - - - - - 2500C - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,918 41,108 - - 42,373 43,062 - - - - - - 3000P - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 150 4,076 - - 2,200 4,882 - - - - - - 3200C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3500C - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 40,808 40,840 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4000C - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,809 40,845 40,905 41,029 - - 41,452 41,876 - - 44,169 45,011 - - - - - - 4000P - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 150 4,076 - - 800 4,076 - - 5,530 9,701 - - - - - - 4200C - - - - - - - - - - - - 40,811 40,850 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 40,848 40,900 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 100 4,076 - - - - - - - - - - - - - - - - 4500C - - - - 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 4500P - - - - 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 40,882 40,944 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 150 4,076 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 40,916 40,985 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 200 4,076 - - - - - - - - - - - - - - - - 5000C - - - - 40,764 40,764 40,764 40,764 40,801 40,816 - - 40,949 41,026 41,293 41,521 - - 42,541 43,092 43,557 44,459 46,234 47,048 - - - - - - 5000P - - - - 50 4,076 50 4,076 50 4,076 - - 250 4,076 700 4,076 - - 2,600 7,489 3,800 10,048 10,319 15,720 - - - - - - 5200C - - - - - - - - - - - - 41,005 41,087 41,410 41,650 - - - - - - - - - - - - - - 5200P - - - - - - - - - - - - 350 4,076 900 4,076 - - - - - - - - - - - - - - 5400C - - - - - - - - - - - - 41,058 41,146 - - - - - - - - - - - - - - - - 5400P - - - - - - - - - - - - 450 4,076 - - - - - - - - - - - - - - - - 5500C - - - - 40,764 40,764 - - 40,852 40,866 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 4,076 - - 150 4,076 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - - - - - 41,126 41,216 - - - - - - - - - - - - - - - - 5600P - - - - - - - - - - - - 600 4,076 - - - - - - - - - - - - - - - - 5800C - - - - - - - - - - - - 41,203 41,292 - - - - - - - - - - - - - - - - 5800P - - - - - - - - - - - - 800 4,076 - - - - - - - - - - - - - - - - 6000C - - - - 40,760 40,751 40,805 40,801 40,913 40,924 - - 41,280 41,368 42,022 42,262 - - 43,949 44,452 - - 48,005 48,795 - - - - - - 6000P - - - - 50 4,076 150 4,076 400 4,076 - - 1,050 4,764 2,400 8,066 - - 6,450 13,797 - - 16,687 22,608 - - - - - - 6200C - - - - - - - - - - - - 41,352 41,440 - - - - - - - - - - - - - - - - 6200P - - - - - - - - - - - - 1,350 5,721 - - - - - - - - - - - - - - - - 6400C - - - - - - - - - - - - 41,409 41,501 - - - - - - - - 48,445 49,312 - - - - - - 6400P - - - - - - - - - - - - 1,700 6,784 - - - - - - - - 19,694 25,536 - - - - - - 6500C - - - - 40,731 40,729 - - 40,944 40,962 - - - - - - - - - - - - - - - - - - - - 6500P - - - - 100 4,076 - - 800 4,428 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - 40,796 40,797 - - - - 41,445 41,551 - - - - 44,553 45,081 46,583 47,309 48,567 49,513 52,070 53,221 54,633 55,979 57,448 58,891 6600P - - - - - - 400 4,076 - - - - 2,150 8,014 - - - - 10,200 18,448 13,950 22,264 21,265 27,012 26,827 31,752 28,970 35,471 33,118 38,609 6700C - - - - 40,691 40,705 40,772 40,785 40,917 40,957 - - 41,449 41,569 42,409 42,689 43,416 43,831 - - - - - - - - - - - - 6700P - - - - 150 4,076 450 4,212 1,100 5,536 - - 2,400 8,672 4,950 13,051 6,550 15,962 - - - - - - - - - - - - 6800C - - - - 40,648 40,682 40,739 40,768 40,888 40,946 - - 41,441 41,581 42,415 42,722 43,457 43,897 44,629 45,221 46,749 47,526 48,611 49,671 52,194 53,459 54,861 56,322 57,727 59,282 6800P - - - - 200 4,076 550 4,839 1,250 6,106 - - 2,700 9,395 5,450 13,879 7,250 16,897 11,800 20,129 15,950 23,979 22,917 28,503 28,602 33,222 31,394 37,142 35,500 40,205 6900C - - - - 40,634 40,679 40,695 40,747 40,840 40,928 - - 41,413 41,583 42,396 42,743 43,469 43,949 - - - - - - - - - - - - 6900P - - - - 250 4,573 650 5,502 1,450 6,769 - - 3,050 10,174 6,000 14,740 8,000 17,848 - - - - - - - - - - - - 7000C - - - - 40,576 40,652 40,640 40,723 40,777 40,902 - - 41,368 41,577 42,352 42,752 43,448 43,985 44,605 45,307 46,808 47,687 48,562 49,779 52,221 53,646 54,930 56,587 57,861 59,598 7000P - - - - 300 5,290 750 6,207 1,650 7,445 - - 3,500 11,049 6,600 15,630 8,800 18,811 13,550 21,845 17,943 25,711 24,626 29,999 30,413 34,675 33,766 38,740 37,810 41,727 7100C - - - - 40,510 40,623 40,554 40,684 40,684 40,864 40,958 41,162 41,297 41,559 42,280 42,748 43,389 44,001 - - - - - - - - - - - - 7100P - - - - 350 6,071 900 7,026 1,900 8,206 2,550 9,796 3,800 11,795 7,200 16,521 9,650 19,785 - - - - - - - - - - - - 7200C 40,764 40,764 40,764 40,764 40,384 40,567 40,447 40,639 40,571 40,817 40,850 41,122 41,195 41,526 42,170 42,726 43,290 44,000 44,457 45,331 46,737 47,781 48,404 49,832 52,142 53,777 54,841 56,772 57,849 59,842 7200P 50 5,308 50 5,486 400 6,927 1,050 7,889 2,150 8,981 2,900 10,663 4,250 12,680 8,150 17,571 10,550 20,766 15,500 23,600 19,900 27,444 26,373 31,491 32,229 36,105 36,090 40,263 40,036 43,174 7300C 40,764 40,764 40,764 40,764 40,284 40,534 40,296 40,575 40,417 40,755 40,703 41,066 41,063 41,482 42,020 42,686 43,141 43,975 - - - - - - - - - - - - 7300P 50 6,284 50 6,446 450 7,869 1,250 8,849 2,450 9,834 3,300 11,586 4,700 13,571 8,900 18,522 11,550 21,770 - - - - - - - - - - - - 7400C 40,764 40,764 40,764 40,764 40,114 40,471 40,115 40,505 40,216 40,672 40,521 40,997 40,882 41,416 41,821 42,626 42,939 43,927 44,157 45,283 46,514 47,801 48,119 49,821 51,947 53,849 54,593 56,878 57,694 60,013 7400P 50 7,430 50 7,569 550 8,980 1,500 9,892 2,800 10,755 3,700 12,519 5,400 14,632 9,700 19,491 12,600 22,776 17,538 25,380 21,943 29,169 28,181 32,978 34,062 37,508 38,327 41,707 42,176 44,544 7500C 40,764 40,764 40,764 40,764 39,911 40,405 39,870 40,410 39,977 40,578 40,275 40,901 40,651 41,329 41,573 42,542 42,677 43,852 - - - - - - - - - - - - 7500P 50 8,756 50 8,868 650 10,167 1,750 10,980 3,200 11,742 4,300 13,619 6,000 15,626 10,450 20,446 13,750 23,793 - - - - - - - - - - - - 7600C 40,764 40,764 40,764 40,764 39,614 40,305 39,552 40,289 39,656 40,450 39,967 40,781 40,374 41,224 41,260 42,433 42,353 43,750 43,671 45,152 46,113 47,739 47,692 49,743 51,622 53,857 54,189 56,906 57,398 60,113 7600P 50 10,266 50 10,346 750 11,444 2,050 12,144 3,650 12,787 4,850 14,679 6,650 16,650 11,300 21,436 14,950 24,807 19,548 27,178 24,074 30,879 30,024 34,452 35,892 38,881 40,473 43,069 44,210 45,837 7700C 40,764 40,764 40,764 40,764 39,261 40,199 39,148 40,140 39,261 40,296 39,588 40,635 40,025 41,090 40,890 42,299 41,960 43,618 - - - - - - - - - - - - 7700P 50 11,943 50 11,995 950 12,867 2,450 13,387 4,150 13,886 5,500 15,807 7,250 17,661 12,150 22,433 16,250 25,824 - - - - - - - - - - - - 7800C 40,267 40,701 40,764 40,764 38,781 40,055 38,644 39,959 38,782 40,112 39,131 40,459 39,591 40,922 40,435 42,130 41,496 43,456 42,965 44,922 45,508 47,583 47,099 49,586 51,157 53,795 53,632 56,856 56,970 60,142 7800P 50 13,760 50 13,786 1,100 14,341 2,850 14,675 4,700 15,036 6,100 16,916 7,950 18,730 13,100 23,458 17,600 26,832 21,677 28,979 26,288 32,563 31,901 35,907 37,712 40,219 42,508 44,351 46,133 47,050 7900C 40,100 40,700 40,764 40,764 38,151 39,873 37,992 39,728 38,204 39,896 38,567 40,244 39,088 40,729 39,905 41,929 40,953 43,258 - - - - - - - - - - - - 7900P 50 15,674 50 15,684 1,350 15,910 3,350 16,019 5,250 16,208 6,700 18,046 8,650 19,814 14,100 24,497 19,050 27,838 - - - - - - - - - - - - 8000C 39,844 40,700 40,764 40,764 37,343 39,648 37,208 39,455 37,496 39,630 37,899 39,991 38,472 40,490 39,288 41,695 40,326 43,025 42,043 44,613 44,694 47,341 46,294 49,354 50,538 53,661 52,932 56,729 56,411 60,105 8000P 100 17,630 50 17,645 1,650 17,538 3,900 17,408 5,850 17,437 7,450 19,261 9,450 20,947 15,200 25,554 20,600 28,834 23,909 30,764 28,529 34,204 33,811 37,333 39,514 41,513 44,425 45,547 47,934 48,191 8100C 38,970 40,636 39,765 40,705 36,328 39,377 36,267 39,140 36,645 39,313 37,104 39,692 37,757 40,213 38,573 41,421 39,618 42,755 - - - - - - - - - - - - 8100P 150 19,594 50 19,632 2,000 19,211 4,450 18,844 6,550 18,741 8,250 20,511 10,400 22,132 16,450 26,629 22,039 29,815 - - - - - - - - - - - - 8200C 37,783 40,571 37,800 40,647 35,020 39,024 35,102 38,742 35,651 38,951 36,166 39,338 36,920 39,890 37,757 41,103 38,818 42,445 40,763 44,144 43,600 46,971 45,283 49,011 49,755 53,450 52,093 56,531 55,736 60,002 8200P 200 21,565 100 21,605 2,400 20,918 5,050 20,326 7,400 20,124 9,150 21,806 11,450 23,344 17,900 27,711 23,370 30,785 26,239 32,521 30,804 35,792 35,727 38,725 41,283 42,762 46,212 46,664 49,609 49,251 8300C 32,950 40,443 32,950 40,470 33,420 38,615 33,718 38,273 34,470 38,515 35,076 38,929 35,953 39,515 36,830 40,740 37,931 42,095 - - - - - - - - - - - - 8300P 300 23,521 250 23,541 2,950 22,617 5,850 21,809 8,300 21,540 10,250 23,156 12,600 24,574 19,350 28,785 24,703 31,735 - - - - - - - - - - - - 8400C 28,150 40,188 28,200 40,177 31,200 38,080 32,084 37,709 33,105 38,012 33,815 38,448 34,847 39,086 35,790 40,328 36,952 41,703 39,161 43,528 42,242 46,482 44,065 48,567 48,796 53,154 51,094 56,253 54,899 59,830 8400P 400 25,476 500 25,436 3,550 24,324 6,800 23,284 9,350 23,011 11,450 24,525 13,850 25,819 20,950 29,851 26,054 32,664 28,648 34,228 33,071 37,317 37,645 40,072 43,008 43,959 47,878 47,732 51,185 50,295 8500C 23,400 39,868 23,650 39,657 26,650 37,617 30,210 37,092 31,564 37,548 32,386 37,926 33,601 38,648 34,622 39,874 35,883 41,267 - - - - - - - - - - - - 8500P 650 27,371 950 27,251 4,350 25,976 7,850 24,756 10,550 24,517 12,750 25,905 15,200 27,070 22,700 30,902 27,413 33,570 - - - - - - - - - - - - 8600C 18,800 39,356 19,350 38,854 22,600 36,801 26,700 36,346 29,725 36,863 30,762 37,298 32,164 38,087 33,340 39,353 34,730 40,784 37,237 42,758 40,630 45,865 42,645 48,022 47,652 52,771 49,954 55,902 53,931 59,587 8600P 1,050 29,206 1,650 28,967 5,250 27,598 9,100 26,183 11,950 26,044 14,200 27,291 16,800 28,322 24,420 31,933 28,783 34,445 31,078 35,874 35,311 38,764 39,539 41,365 44,673 45,097 49,420 48,723 52,650 51,268 8700C 14,450 38,526 15,400 37,669 18,800 35,769 23,200 35,435 26,500 36,069 28,900 36,584 30,572 37,450 31,947 38,773 33,476 40,257 - - - - - - - - - - - - 8700P 1,700 30,942 2,700 30,543 6,400 29,129 10,550 27,554 13,500 27,569 15,800 28,673 18,450 29,561 25,966 32,922 30,137 35,294 - - - - - - - - - - - - 8800C 10,300 37,430 11,850 36,060 15,300 34,482 19,900 34,383 23,200 35,181 25,700 35,778 28,600 36,741 30,467 38,132 32,167 39,683 35,013 41,829 38,776 45,121 41,045 47,373 46,427 52,322 48,681 55,476 52,836 59,278 8800P 2,650 32,558 4,150 31,959 7,800 30,564 12,200 28,862 15,300 29,072 17,700 30,023 20,400 30,769 27,496 33,883 31,482 36,106 33,516 37,430 37,487 40,122 41,344 42,468 46,214 46,095 50,828 49,636 53,998 52,173 8900C 6,750 35,577 8,850 34,234 12,150 32,912 16,900 33,163 20,250 34,149 22,750 34,868 25,700 35,936 28,700 37,432 30,790 39,062 - - - - - - - - - - - - 8900P 4,100 33,974 6,150 33,156 9,500 31,880 14,100 30,176 17,300 30,534 19,650 31,348 22,450 31,943 29,009 34,812 32,809 36,860 - - - - - - - - - - - - 9000C 4,050 34,154 6,400 33,216 9,450 31,942 14,150 31,788 17,550 32,997 20,050 33,856 23,000 35,050 26,050 36,674 29,150 38,394 32,547 40,741 36,714 44,251 39,284 46,627 45,073 51,795 47,276 54,975 51,615 58,900 9000P 6,350 35,493 8,700 34,134 11,700 32,997 16,500 31,792 19,550 31,927 21,950 32,598 24,750 33,061 30,535 35,670 34,085 37,605 35,900 38,780 39,539 41,297 43,121 43,675 47,631 47,014 52,102 50,478 55,221 53,009 9100C 2,200 32,897 4,400 32,019 7,200 30,848 11,750 30,249 15,100 31,731 17,600 32,749 20,550 34,085 23,650 35,856 26,900 37,684 - - - - - - - - - - - - 9100P 9,600 37,752 11,700 35,574 14,550 34,161 19,050 33,328 22,150 33,210 24,500 33,764 27,109 34,114 32,018 36,427 35,300 38,237 - - - - - - - - - - - - 9200C 1,150 31,321 2,950 30,603 5,550 29,516 9,800 28,579 12,900 30,362 15,300 31,555 18,200 33,046 21,550 34,992 24,800 36,934 29,550 39,502 34,490 43,263 37,394 45,786 43,597 51,194 45,766 54,406 50,274 58,454 9200P 13,450 39,250 15,250 37,249 17,750 35,788 22,000 34,677 25,000 34,383 27,700 34,732 28,916 35,086 33,414 37,169 36,448 38,857 38,064 39,987 41,378 42,344 44,467 44,383 48,912 47,857 53,227 51,238 56,318 53,779 9300C 500 29,585 1,900 29,027 4,250 28,049 8,200 26,840 10,900 28,898 13,250 30,281 16,050 31,935 19,550 34,079 22,800 36,142 - - - - - - - - - - - - 9300P 17,850 40,038 19,200 38,482 21,300 37,130 25,200 35,878 28,050 35,453 29,670 35,689 30,664 35,988 34,736 37,863 37,528 39,442 - - - - - - - - - - - - 9400C 250 27,690 1,150 27,331 3,200 26,492 6,850 25,344 9,200 27,367 11,450 28,944 14,150 30,768 17,600 33,110 21,000 35,324 25,650 38,133 32,180 42,170 35,412 44,859 42,010 50,520 44,146 53,765 48,814 57,941 9400P 22,500 40,499 23,450 39,371 25,750 37,738 29,550 36,488 30,486 36,415 31,502 36,561 32,304 36,746 35,979 38,507 38,527 39,975 39,966 41,033 42,994 43,272 45,763 45,190 50,053 48,620 54,208 51,924 57,284 54,482 9500C 100 25,755 700 25,517 2,400 24,848 5,700 23,950 7,700 25,779 9,850 27,557 12,450 29,553 15,900 32,116 19,300 34,473 - - - - - - - - - - - - 9500P 27,400 40,632 28,000 39,914 29,900 38,531 31,805 37,302 32,416 37,249 33,203 37,337 33,832 37,476 37,125 39,092 39,443 40,465 - - - - - - - - - - - - 9600C 50 23,780 400 23,646 1,750 23,159 4,650 22,542 6,450 24,179 8,450 26,138 10,900 28,298 14,300 31,082 18,300 33,712 22,100 36,638 28,700 40,974 33,839 43,992 40,325 49,775 42,438 53,059 47,261 57,365 9600P 32,300 40,764 32,700 40,277 34,065 39,140 33,675 38,004 34,178 37,986 34,740 38,011 35,246 38,144 38,167 39,616 40,275 40,910 41,591 41,936 44,375 44,078 46,878 45,900 51,049 49,305 55,036 52,533 58,111 55,112 9700C 50 21,785 200 21,734 1,300 21,424 3,800 21,105 5,350 22,558 7,200 24,690 9,500 27,009 12,850 30,024 16,800 32,829 - - - - - - - - - - - - 9700P 37,300 40,764 37,500 40,519 35,936 39,564 35,260 38,572 35,754 38,629 36,128 38,617 36,507 38,722 39,103 40,091 41,019 41,315 - - - - - - - - - - - - 9800C 50 19,797 100 19,791 950 19,685 3,100 19,664 4,450 20,972 6,100 23,229 8,250 25,698 11,550 28,955 15,350 31,910 19,050 35,064 25,550 39,709 31,857 42,959 38,558 48,961 40,642 52,284 45,612 56,725 9800P 40,764 40,764 39,177 40,642 37,480 39,933 36,612 39,062 37,095 39,160 37,338 39,140 37,632 39,241 39,933 40,515 41,684 41,683 42,913 42,682 45,513 44,762 47,806 46,514 51,896 49,913 55,717 53,070 58,800 55,676 9900C 50 17,828 50 17,840 650 17,952 2,500 18,232 3,650 19,386 5,200 21,809 7,150 24,382 10,400 27,887 14,050 30,989 - - - - - - - - - - - - 9900P 40,764 40,764 40,003 40,703 38,535 40,166 37,694 39,447 38,209 39,598 38,337 39,566 38,600 39,687 40,655 40,890 42,252 42,002 - - - - - - - - - - - - 10000C 50 15,916 50 15,944 450 16,241 2,000 16,821 2,900 17,750 4,400 20,395 6,250 23,112 9,300 26,790 12,600 29,964 16,350 33,413 22,700 38,377 29,200 41,859 36,723 48,082 38,790 51,449 43,875 56,022 10000P 40,764 40,764 40,764 40,764 39,318 40,346 38,559 39,761 39,091 39,947 39,195 39,945 39,426 40,074 41,267 41,216 42,743 42,288 43,943 43,292 46,410 45,329 48,559 47,040 52,593 50,442 56,245 53,532 59,351 56,171 10100C 50 14,098 50 14,151 300 14,566 1,600 15,445 2,300 16,180 3,750 19,049 5,400 21,819 8,300 25,688 11,650 29,076 - - - - - - - - - - - - 10100P 40,764 40,764 40,764 40,764 39,865 40,481 39,265 40,031 39,780 40,231 39,866 40,247 40,111 40,404 41,758 41,486 43,147 42,534 - - - - - - - - - - - - 10200C 50 12,411 50 12,496 200 12,952 1,300 14,129 1,800 14,653 3,100 17,643 4,700 20,585 7,400 24,593 10,550 28,089 14,350 31,840 20,750 37,148 26,400 40,698 34,818 47,136 36,050 50,561 42,085 55,262 10200P 40,764 40,764 40,764 40,764 40,211 40,568 39,737 40,211 40,287 40,451 40,385 40,493 40,640 40,667 42,157 41,720 43,479 42,750 44,685 43,770 47,080 45,789 49,138 47,481 53,144 50,901 56,623 53,919 59,760 56,596 10300C 50 10,883 50 11,001 150 11,476 1,000 12,825 1,350 13,268 2,550 16,279 3,950 19,249 6,600 23,511 9,600 27,130 - - - - - - - - - - - - 10300P 40,764 40,764 40,764 40,764 40,490 40,652 40,132 40,377 40,631 40,615 40,761 40,683 41,041 40,880 42,456 41,910 43,722 42,921 - - - - - - - - - - - - 10400C 50 9,522 50 9,673 100 10,045 800 11,620 1,050 12,044 2,050 14,902 3,300 17,932 5,750 22,342 8,650 26,126 12,150 30,079 18,350 35,726 23,850 39,494 32,150 46,140 33,200 49,605 39,450 54,439 10400P 40,764 40,764 40,764 40,764 40,622 40,694 40,378 40,486 40,860 40,740 41,013 40,825 41,324 41,043 42,661 42,059 43,908 43,072 45,157 44,122 47,536 46,148 49,546 47,834 53,541 51,279 56,861 54,242 60,034 56,959 10500C 50 8,328 50 8,506 50 8,570 650 10,504 800 10,859 1,650 13,608 2,750 16,656 4,850 21,048 7,800 25,135 - - - - - - - - - - - - 10500P 40,764 40,764 40,764 40,764 40,642 40,695 40,576 40,586 40,971 40,819 41,175 40,934 41,519 41,175 42,790 42,176 44,025 43,186 - - - - - - - - - - - - 10600C 50 7,289 50 7,491 50 7,571 500 9,405 600 9,723 1,300 12,329 2,300 15,451 4,200 19,903 7,000 24,131 10,200 28,271 16,150 34,252 21,500 38,249 29,400 45,085 30,550 48,602 36,550 53,557 10600P 40,764 40,764 40,764 40,764 40,727 40,733 40,700 40,655 41,015 40,868 41,253 41,003 41,626 41,265 42,843 42,256 44,085 43,275 45,388 44,363 47,800 46,415 49,799 48,111 53,799 51,588 56,958 54,495 60,174 57,257 10700C 50 6,393 50 6,614 50 6,707 350 8,285 450 8,662 1,000 11,073 1,900 14,262 3,650 18,807 6,300 23,157 - - - - - - - - - - - - 10700P 40,764 40,764 40,764 40,764 40,732 40,733 40,768 40,699 41,014 40,893 41,281 41,055 41,667 41,328 42,836 42,305 44,090 43,335 - - - - - - - - - - - - 10800C 50 5,621 50 5,855 50 5,958 300 7,454 300 7,557 800 10,021 1,550 13,097 3,100 17,650 5,650 22,183 8,550 26,476 14,150 32,741 19,300 36,955 26,800 43,973 28,050 47,547 33,850 52,632 10800P 40,764 40,764 40,764 40,764 40,736 40,735 40,813 40,737 40,990 40,902 41,265 41,078 41,656 41,365 42,776 42,332 44,053 43,373 45,412 44,500 47,887 46,597 49,910 48,314 53,920 51,828 56,925 54,681 60,181 57,489 10900C 50 4,959 50 5,201 50 5,313 200 6,451 250 6,761 650 9,090 1,250 11,967 2,650 16,563 5,050 21,213 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,764 40,764 40,829 40,755 40,946 40,901 41,232 41,085 41,605 41,380 42,681 42,332 43,976 43,389 - - - - - - - - - - - - 11000C 50 4,390 50 4,637 50 4,754 150 5,648 150 5,733 - - 1,000 10,891 2,250 15,495 4,500 20,250 7,100 24,667 12,400 31,229 17,300 35,637 24,400 42,822 25,700 46,447 31,250 51,645 11000P 40,764 40,764 40,764 40,764 40,764 40,764 40,838 40,769 40,914 40,893 - - 41,542 41,376 42,553 42,313 43,867 43,387 45,270 44,549 47,825 46,698 49,892 48,449 53,911 52,000 56,765 54,806 60,061 57,660 11100C 50 4,076 - - 50 4,270 100 4,827 100 4,905 - - 800 9,892 1,900 14,455 4,000 19,302 - - - - - - - - - - - - 11100P 40,764 40,764 - - 40,764 40,764 40,838 40,781 40,874 40,880 - - 41,456 41,360 42,405 42,276 43,731 43,365 - - - - - - - - - - - - 11200C 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 600 8,809 1,600 13,458 3,550 18,373 5,850 22,868 10,800 29,690 15,500 34,310 22,150 41,625 23,500 45,303 28,800 50,610 11200P 40,764 40,764 - - 40,764 40,764 40,829 40,789 40,825 40,854 - - 41,343 41,325 42,248 42,227 43,576 43,328 45,000 44,524 47,633 46,732 49,760 48,519 53,779 52,109 56,493 54,870 59,822 57,771 11300C 50 4,076 - - 50 4,076 50 4,076 50 4,076 - - 500 8,066 1,350 12,520 3,150 17,473 - - - - - - - - - - - - 11300P 40,764 40,764 - - 40,764 40,764 40,829 40,789 40,824 40,852 - - 41,272 41,297 42,093 42,167 43,408 43,280 - - - - - - - - - - - - 11400C - - - - 50 4,076 50 4,076 - - - - 400 7,292 1,100 11,521 - - 4,800 21,117 9,400 28,168 13,800 32,938 20,050 40,386 21,450 44,125 26,450 49,518 11400P - - - - 40,764 40,764 40,808 40,792 - - - - 41,192 41,260 41,914 42,090 - - 44,644 44,436 47,345 46,702 49,525 48,533 53,536 52,157 56,118 54,877 59,465 57,824 11500C - - - - 50 4,076 50 4,076 50 4,076 - - 300 6,461 900 10,601 - - - - - - - - - - - - - - 11500P - - - - 40,764 40,764 40,807 40,791 40,764 40,764 - - 41,104 41,212 41,752 42,009 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,076 - - - - 250 5,895 750 9,792 - - 3,900 19,396 8,150 26,649 12,300 31,582 18,100 39,112 19,550 42,919 24,250 48,386 11600P - - - - - - 40,807 40,791 - - - - 41,055 41,180 41,617 41,932 - - 44,230 44,296 46,978 46,620 49,213 48,494 53,193 52,146 55,651 54,830 59,002 57,819 11700C - - - - - - 50 4,076 - - - - 150 4,878 600 8,932 - - - - - - - - - - - - - - 11700P - - - - - - 40,805 40,791 - - - - 40,950 41,103 41,472 41,840 - - - - - - - - - - - - - - 11800C - - - - - - 50 4,076 - - - - 100 4,158 500 8,235 - - 3,150 17,742 7,050 25,152 10,900 30,200 16,300 37,813 17,750 41,670 22,200 47,218 11800P - - - - - - 40,764 40,764 - - - - 40,949 41,098 41,368 41,764 - - 43,796 44,118 46,557 46,492 48,826 48,408 52,761 52,082 55,097 54,732 58,446 57,759 11900C - - - - - - 50 4,076 - - - - 50 4,076 400 7,495 - - - - - - - - - - - - - - 11900P - - - - - - 40,764 40,764 - - - - 40,890 41,043 41,259 41,676 - - - - - - - - - - - - - - 12000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 300 6,687 - - 2,500 16,106 6,050 23,652 9,650 28,830 14,600 36,468 16,050 40,378 20,300 46,024 12000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,829 40,967 41,144 41,573 - - 43,346 43,903 46,091 46,323 48,390 48,280 52,242 51,967 54,464 54,581 57,813 57,648 12100C - - - - - - 50 4,076 - - - - 50 4,076 250 6,149 - - - - - - - - - - - - - - 12100P - - - - - - 40,764 40,764 - - - - 40,829 40,964 41,083 41,507 - - - - - - - - - - - - - - 12200C - - - - - - 50 4,076 - - - - 50 4,076 200 5,583 - - 2,000 14,620 5,200 22,213 8,500 27,451 13,050 35,110 14,500 39,078 18,450 44,763 12200P - - - - - - 40,764 40,764 - - - - 40,829 40,960 41,022 41,436 - - 42,944 43,681 45,617 46,127 47,907 48,112 51,662 51,803 53,782 54,390 57,082 57,485 12300C - - - - - - 50 4,076 - - - - 50 4,076 150 4,968 - - - - - - - - - - - - - - 12300P - - - - - - 40,764 40,764 - - - - 40,829 40,956 40,960 41,352 - - - - - - - - - - - - - - 12400C - - - - - - 50 4,076 - - - - 50 4,076 100 4,265 - - 1,550 13,117 4,450 20,806 7,500 26,115 11,650 33,751 13,100 37,781 16,800 43,509 12400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,896 41,253 - - 42,540 43,428 45,140 45,903 47,415 47,918 51,040 51,598 53,069 54,161 56,317 57,279 12500C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,896 41,245 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 1,200 11,739 3,750 19,374 6,600 24,797 10,350 32,370 11,750 36,430 15,200 42,194 12600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,115 - - 42,192 43,177 44,640 45,648 46,909 47,697 50,371 51,353 52,295 53,886 55,472 57,023 12700C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12700P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,108 - - - - - - - - - - - - - - 12800C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 950 10,558 3,200 18,078 5,750 23,453 9,200 31,014 10,550 35,101 13,750 40,878 12800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,103 - - 41,925 42,952 44,201 45,396 46,375 47,445 49,698 51,079 51,524 53,584 54,608 56,732 12900C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 12900P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,831 41,097 - - - - - - - - - - - - - - 13000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 700 9,268 2,700 16,791 5,050 22,207 8,100 29,608 9,400 33,724 12,350 39,502 13000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 41,643 42,689 43,770 45,128 45,885 47,189 48,981 50,764 50,712 53,239 53,684 56,392 13100C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 13100P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 13200C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 550 8,289 2,300 15,623 4,350 20,884 7,100 28,199 8,400 32,394 11,100 38,143 13200P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,465 42,486 43,396 44,871 45,355 46,894 48,259 50,418 49,938 52,882 52,773 56,024 13300C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13300P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 400 7,223 1,900 14,379 3,800 19,702 6,250 26,862 7,450 31,030 - - 13400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,281 42,255 43,004 44,578 44,899 46,616 47,586 50,067 49,147 52,489 - - 13500C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 13500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 300 6,346 1,600 13,301 3,300 18,537 5,450 25,493 6,600 29,686 - - 13600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,156 42,065 42,690 44,318 44,457 46,327 46,902 49,684 48,386 52,082 - - 13700C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13700P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 200 5,359 1,350 12,299 2,850 17,393 4,750 24,167 5,800 28,314 - - 13800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 41,027 41,840 42,417 44,068 44,037 46,029 46,261 49,295 47,627 51,643 - - 13900C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 13900P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 50 4,076 - - 150 4,698 1,100 11,233 2,450 16,283 4,100 22,824 5,100 26,987 - - 14000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 40,764 40,764 - - 40,962 41,696 42,137 43,788 43,643 45,729 45,629 48,881 46,923 51,203 - - 14100C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 14100P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 14200C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 100 4,076 900 10,263 2,100 15,215 3,500 21,463 4,500 25,727 - - 14200P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,530 41,902 43,530 43,282 45,430 45,013 48,443 46,290 50,771 - - 14300C - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 750 9,425 1,750 14,075 3,000 20,190 3,900 24,382 - - 14400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,897 41,511 41,723 43,306 42,907 45,097 44,473 48,022 45,633 50,291 - - 14500C - - - - 50 4,076 50 4,076 50 4,076 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 600 8,531 1,500 13,129 2,550 18,927 3,400 23,128 - - 14600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,304 41,538 43,058 42,626 44,819 43,967 47,591 45,064 49,835 - - 14700C - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - 50 4,076 500 7,824 1,300 12,286 2,200 17,811 2,950 21,894 - - 14800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - 40,831 41,289 41,413 42,864 42,395 44,568 43,560 47,204 44,535 49,373 - - 15000C - - - - 50 4,076 50 4,076 50 4,076 - - 50 4,076 - - - - 50 4,076 - - 1,100 11,396 - - - - - - 15000P - - - - 40,764 40,764 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - 40,831 41,276 - - 42,159 44,295 - - - - - - 15200C - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15200P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15400C - - - - - - 50 4,076 - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - 15400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - 15500C - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 15600P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16000C - - - - - - 50 4,076 50 4,076 - - 50 4,076 - - - - - - - - - - - - - - - - 16000P - - - - - - 40,764 40,764 40,764 40,764 - - 40,764 40,764 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16400P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 4,076 - - - - 50 4,076 - - - - - - - - - - - - - - - - 16800P - - - - - - 40,764 40,764 - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 17000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,076 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 40,764 40,764 - - - - - - - - - - - - - - - - 18000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 18000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 19000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 19000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 20000C - - - - - - 50 4,076 - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 20000P - - - - - - 40,764 40,764 - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,076 50 4,076 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 40,764 40,764 40,764 40,764 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 2212 2312 L S L S L S L S L S L S F 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950 72,950

Back to Top
HHT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 2212 2312 L S L S L S L S L S L S F 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408 76,408

Back to Top
HKB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
HKE (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 845 845

Back to Top
HKG (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
HLD (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HNP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 2212 2312 L S L S L S L S L S L S F 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243 259,243

Back to Top
HSB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
HSI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211105 211112 211129 211230 220128 220225 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 14000C - - - - - - 114,180 114,180 - - - - 114,486 114,699 115,058 115,696 - - - - - - - - - - - - - - 14000P - - - - - - 50 11,424 - - - - 350 11,424 950 11,424 - - - - - - - - - - - - - - 15000C - - - - - - 114,220 114,220 - - - - 114,699 114,965 115,590 116,335 - - - - - - - - - - - - - - 15000P - - - - - - 50 11,424 - - - - 650 11,424 1,650 11,424 - - - - - - - - - - - - - - 16000C - - - - - - 114,247 114,247 - - - - 115,005 115,297 116,281 117,093 - - - - - - - - - - - - - - 16000P - - - - - - 150 11,424 - - - - 1,150 11,424 2,750 14,310 - - - - - - - - - - - - - - 17000C - - - - - - 114,286 114,286 - - - - 115,377 115,683 117,133 117,931 - - - - - - - - - - - - - - 17000P - - - - - - 200 11,424 - - - - 2,050 11,783 4,400 19,697 - - - - - - - - - - - - - - 17200C - - - - - - 114,300 114,286 - - - - - - 117,319 118,104 - - 122,067 123,809 - - 133,279 135,912 143,161 146,313 - - - - 17200P - - - - - - 250 11,424 - - - - - - 4,850 20,974 - - 12,050 35,670 - - 35,150 59,823 55,367 75,876 - - - - 17400C - - - - - - 114,300 114,300 - - - - - - 117,492 118,276 - - 122,413 124,115 - - 133,704 136,298 143,626 146,752 - - - - 17400P - - - - - - 300 11,424 - - - - - - 5,300 22,250 - - 12,950 37,279 - - 36,800 61,472 57,110 77,485 - - - - 17600C - - - - - - 114,313 114,300 - - - - - - 117,665 118,436 - - 122,745 124,408 - - 134,117 136,684 144,078 147,177 - - - - 17600P - - - - - - 350 11,424 - - - - - - 5,750 23,514 - - 13,900 38,902 - - 38,550 63,148 58,892 79,108 - - - - 17800C - - - - - - 114,326 114,313 - - - - - - 117,851 118,609 - - 123,078 124,714 - - 134,516 137,043 144,491 147,590 - - - - 17800P - - - - - - 400 11,424 - - - - - - 6,300 24,924 - - 14,950 40,604 - - 40,350 64,837 60,687 80,731 - - - - 18000C - - - - - - 114,326 114,313 - - - - 115,789 116,082 118,024 118,769 - - 123,397 124,993 - - 134,888 137,402 144,890 147,975 - - - - 18000P - - - - - - 450 11,424 - - - - 3,200 16,452 6,850 26,334 - - 16,000 42,294 - - 42,200 66,526 62,496 82,353 - - - - 18200C - - - - - - 114,326 114,313 - - - - - - 118,183 118,928 - - 123,703 125,272 - - 135,234 137,734 145,262 148,361 152,803 156,501 - - 18200P - - - - - - 550 11,424 - - - - - - 7,450 27,810 - - 17,150 44,036 - - 44,100 68,215 64,345 83,976 73,908 95,095 - - 18400C - - - - - - 114,326 114,313 - - - - - - 118,343 119,074 - - 123,982 125,525 - - 135,553 138,054 145,608 148,720 153,269 156,953 - - 18400P - - - - - - 600 11,424 - - - - - - 8,100 29,339 - - 18,300 45,765 - - 46,050 69,918 66,207 85,585 76,248 96,850 - - 18600C - - - - - - 114,326 114,313 - - - - - - 118,489 119,221 - - 124,248 125,778 - - 135,859 138,359 145,914 149,066 153,668 157,392 - - 18600P - - - - - - 700 11,424 - - - - - - 8,800 30,922 - - 19,550 47,560 - - 48,100 71,633 68,082 87,208 78,576 98,592 - - 18800C - - - - - - 114,313 114,313 - - - - - - 118,622 119,354 - - 124,501 126,017 - - 136,112 138,652 146,193 149,398 154,040 157,804 - - 18800P - - - - - - 800 11,424 - - - - - - 9,550 32,545 - - 20,900 49,382 - - 50,150 73,336 69,984 88,817 80,930 100,308 - - 19000C - - - - - - 114,300 114,300 - - - - 116,095 116,414 118,729 119,487 - - 124,714 126,230 130,712 132,827 136,338 138,918 146,433 149,704 154,346 158,176 162,393 166,502 19000P - - - - - - 900 11,424 - - - - 5,100 22,729 10,350 34,220 - - 22,250 51,205 37,500 64,837 52,350 75,051 71,926 90,440 83,271 102,011 94,190 110,868 19100C - - - - 114,140 114,140 114,286 114,300 114,699 114,779 - - 116,109 116,428 118,782 119,540 121,641 122,825 - - - - - - - - - - - - 19100P - - - - 50 11,424 950 11,531 1,950 13,605 - - 5,350 23,461 10,750 35,058 15,850 44,235 - - - - - - - - - - - - 19200C - - - - 114,127 114,140 114,260 114,286 114,699 114,779 - - 116,122 116,454 118,822 119,593 121,721 122,905 124,887 126,429 130,898 133,053 136,524 139,171 146,632 149,984 154,612 158,536 162,725 166,928 19200P - - - - 50 11,424 1,000 12,089 2,050 14,137 - - 5,600 24,192 11,200 35,949 16,450 45,180 23,750 53,093 39,400 66,619 54,383 76,767 73,868 92,049 85,638 103,686 96,584 112,518 19300C - - - - 114,100 114,114 114,247 114,273 114,685 114,779 - - 116,135 116,481 118,862 119,646 121,788 122,985 - - - - - - - - - - - - 19300P - - - - 50 11,424 1,050 12,674 2,200 14,802 - - 5,850 24,924 11,650 36,827 17,050 46,124 - - - - - - - - - - - - 19400C - - - - 114,087 114,114 114,233 114,273 114,672 114,779 - - 116,135 116,494 118,888 119,686 121,841 123,051 125,033 126,616 131,044 133,266 136,670 139,397 146,805 150,263 154,812 158,868 162,991 167,314 19400P - - - - 50 11,424 1,150 13,379 2,300 15,361 - - 6,100 25,669 12,100 37,705 17,700 47,108 25,250 54,955 41,400 68,428 56,325 78,483 75,836 93,645 87,992 105,349 98,965 114,127 19500C - - - - 114,087 114,114 114,193 114,260 114,646 114,765 - - 116,122 116,508 118,902 119,739 121,881 123,131 - - - - - - - - - - - - 19500P - - - - 100 11,424 1,200 13,991 2,450 16,053 - - 6,400 26,467 12,600 38,623 18,350 48,079 - - - - - - - - - - - - 19600C - - - - 114,047 114,087 114,180 114,247 114,619 114,765 - - 116,122 116,521 118,915 119,779 121,921 123,197 125,139 126,775 131,138 133,452 136,777 139,596 146,938 150,502 154,958 159,174 163,217 167,673 19600P - - - - 150 11,424 1,300 14,723 2,600 16,758 - - 6,700 27,278 13,100 39,540 19,050 49,063 26,850 56,857 43,450 70,237 58,280 80,199 77,818 95,241 90,346 106,998 101,359 115,723 19700C - - - - 114,047 114,087 114,140 114,233 114,592 114,752 - - 116,095 116,534 118,915 119,806 121,947 123,251 - - - - - - - - - - - - 19700P - - - - 200 11,424 1,400 15,467 2,750 17,476 - - 7,000 28,076 13,600 40,458 19,750 50,061 - - - - - - - - - - - - 19800C - - - - 113,994 114,060 114,087 114,207 114,566 114,752 - - 116,069 116,534 118,915 119,833 121,947 123,304 125,206 126,921 131,191 133,611 136,843 139,783 147,018 150,742 155,051 159,453 163,390 168,018 19800P - - - - 250 12,196 1,500 16,226 2,900 18,207 - - 7,300 28,887 14,100 41,389 20,450 51,045 28,550 58,786 45,550 72,046 60,262 81,914 79,813 96,837 92,687 108,621 103,713 117,292 19900C - - - - 113,981 114,060 114,047 114,193 114,513 114,725 - - 116,042 116,534 118,902 119,859 121,947 123,344 - - - - - - - - - - - - 19900P - - - - 300 13,140 1,550 16,917 3,100 19,005 - - 7,600 29,712 14,650 42,333 21,200 52,056 - - - - - - - - - - - - 20000C - - - - 113,927 114,034 113,994 114,167 114,473 114,712 - - 116,002 116,534 118,862 119,886 121,934 123,384 125,206 127,028 131,191 133,744 136,857 139,942 147,058 150,941 155,091 159,693 163,496 168,324 20000P - - - - 350 14,084 1,700 17,795 3,250 19,763 - - 7,950 30,576 15,250 43,318 22,000 53,093 30,300 60,727 47,750 73,868 62,297 83,630 81,834 98,420 95,041 110,217 106,054 118,848 20200C - - - - 113,861 114,007 113,874 114,114 114,340 114,672 114,991 115,444 115,882 116,521 118,769 119,912 121,854 123,450 - - - - - - - - - - - - 20200P - - - - 400 15,760 1,900 19,444 3,650 21,413 5,750 26,413 8,650 32,332 16,400 45,259 23,550 55,115 - - - - - - - - - - - - 20400C 114,180 114,180 114,180 114,180 113,781 113,981 113,715 114,047 114,180 114,619 114,832 115,390 115,723 116,481 118,622 119,899 121,708 123,477 125,059 127,187 131,031 133,931 136,724 140,182 146,978 151,274 154,984 160,105 163,550 168,870 20400P 50 13,273 50 13,725 450 17,556 2,150 21,240 4,200 23,248 6,350 28,182 9,450 34,181 17,650 47,241 25,250 57,190 34,100 64,651 52,400 77,512 66,433 87,048 85,904 101,558 99,696 113,342 110,695 121,867 20600C 114,180 114,180 114,180 114,180 113,621 113,914 113,528 113,981 113,981 114,539 114,632 115,324 115,523 116,428 118,409 119,872 121,495 123,477 - - - - - - - - - - - - 20600P 50 15,188 50 15,614 500 19,511 2,450 23,168 4,650 25,043 6,950 29,964 10,300 36,096 19,000 49,289 27,050 59,291 - - - - - - - - - - - - 20800C 114,180 114,180 114,180 114,180 113,449 113,861 113,249 113,874 113,701 114,433 114,366 115,244 115,257 116,348 118,117 119,819 121,202 123,437 124,634 127,214 130,619 134,010 136,351 140,328 146,699 151,526 154,639 160,411 163,377 169,295 20800P 50 17,356 50 17,742 600 21,758 2,750 25,176 5,200 26,972 7,650 31,866 11,200 38,051 20,450 51,377 28,900 61,379 38,250 68,601 57,400 81,143 70,689 90,440 90,027 104,671 104,298 116,388 115,231 124,793 21000C 114,180 114,180 114,180 114,180 113,249 113,794 112,943 113,754 113,382 114,313 114,047 115,124 114,925 116,242 117,758 119,726 120,830 123,370 - - - - - - - - - - - - 21000P 50 19,803 50 20,149 700 24,139 3,150 27,358 5,800 28,994 8,400 33,848 12,150 40,072 21,950 53,479 30,900 63,507 - - - - - - - - - - - - 21200C 114,180 114,180 114,180 114,180 113,010 113,728 112,544 113,608 112,970 114,167 113,648 114,991 114,513 116,095 117,306 119,606 120,351 123,264 123,902 127,108 129,914 133,957 135,726 140,341 146,180 151,659 154,040 160,597 162,978 169,628 21200P 50 22,530 50 22,809 850 26,733 3,550 29,619 6,450 31,082 9,200 35,896 13,200 42,161 23,550 55,620 33,000 65,648 42,800 72,591 62,549 84,760 75,038 93,804 94,190 107,730 108,820 119,327 119,660 127,613 21400C 114,180 114,180 114,180 114,180 112,597 113,595 112,065 113,435 112,464 113,981 113,156 114,818 114,007 115,922 116,774 119,447 119,779 123,104 - - - - - - - - - - - - 21400P 50 25,522 50 25,748 1,000 29,446 4,000 31,986 7,150 33,263 10,400 38,304 14,750 44,581 25,250 57,788 35,200 67,790 - - - - - - - - - - - - 21600C 114,180 114,180 114,180 114,180 112,185 113,488 111,480 113,236 111,866 113,768 112,571 114,606 113,409 115,723 116,122 119,234 119,088 122,918 122,825 126,855 128,890 133,771 134,808 140,235 145,422 151,686 153,176 160,664 162,326 169,841 21600P 50 28,781 50 28,954 1,200 32,345 4,550 34,486 7,950 35,550 11,350 40,498 15,950 46,776 27,050 59,983 37,500 69,931 47,700 76,568 67,111 88,338 79,480 97,116 98,366 110,735 113,249 122,160 123,969 130,326 21800C 114,180 114,180 114,180 114,180 111,573 113,316 110,735 112,983 111,148 113,515 111,866 114,353 112,690 115,470 115,364 118,981 118,303 122,665 - - - - - - - - - - - - 21800P 50 32,265 50 32,385 1,400 35,351 5,150 37,093 8,850 37,905 12,450 42,812 17,150 48,983 29,000 62,217 39,900 72,072 - - - - - - - - - - - - 22000C 114,180 114,180 114,180 114,180 110,922 113,156 109,858 112,690 110,270 113,209 111,055 114,074 111,853 115,178 114,473 118,689 117,385 122,386 121,335 126,429 127,520 133,438 133,571 139,982 144,384 151,580 152,058 160,597 161,448 169,934 22000P 50 35,949 50 36,016 1,650 38,503 5,800 39,767 9,800 40,338 13,450 45,087 18,400 51,231 31,400 64,544 42,450 74,214 53,050 80,531 71,806 91,889 83,976 100,375 102,569 113,675 117,572 124,887 128,132 132,933 22200C 114,180 114,180 114,180 114,180 109,937 112,903 108,833 112,358 109,246 112,850 110,070 113,728 110,882 114,832 113,462 118,343 116,335 122,040 - - - - - - - - - - - - 22200P 50 39,767 50 39,806 1,950 41,762 6,550 42,546 10,850 42,839 14,550 47,454 19,800 53,559 33,150 66,712 45,100 76,342 - - - - - - - - - - - - 22400C 113,183 114,114 114,180 114,180 109,020 112,730 107,597 111,972 108,022 112,424 108,927 113,329 109,751 114,433 112,305 117,944 115,151 121,641 119,407 125,831 125,764 132,933 132,002 139,596 143,041 151,367 150,675 160,424 160,344 169,934 22400P 50 43,677 50 43,690 2,300 45,140 7,300 45,406 11,950 45,406 15,800 49,928 21,250 55,939 35,400 68,973 47,900 78,483 58,850 84,455 76,621 95,361 88,524 103,567 106,772 116,561 121,774 127,507 132,148 135,433 22600C 112,863 114,114 114,180 114,180 107,543 112,385 106,080 111,493 106,612 111,959 107,597 112,863 108,448 113,967 110,988 117,478 113,821 121,189 - - - - - - - - - - - - 22600P 50 47,627 50 47,640 2,700 48,598 8,100 48,358 13,100 48,039 17,150 52,495 22,900 58,400 36,900 71,115 50,850 80,598 - - - - - - - - - - - - 22800C 112,411 114,114 114,180 114,180 105,814 112,025 104,298 110,948 104,963 111,400 106,067 112,345 106,971 113,449 109,512 116,946 112,345 120,670 116,986 125,020 123,596 132,268 130,074 139,051 141,392 151,008 149,039 160,132 159,001 169,814 22800P 50 51,617 50 51,617 3,200 52,109 9,050 51,364 14,350 50,739 18,600 55,115 25,400 61,113 39,300 73,416 53,900 82,699 65,150 88,312 81,502 98,765 93,100 106,679 110,935 119,354 125,818 130,020 136,005 137,814 23000C 110,815 114,047 112,557 114,127 103,779 111,640 102,237 110,323 103,075 110,762 104,311 111,746 105,282 112,850 107,863 116,361 110,722 120,099 - - - - - - - - - - - - 23000P 100 55,580 50 55,607 3,800 55,660 10,100 54,436 15,750 53,492 20,000 57,748 26,500 63,454 41,850 75,716 57,100 84,774 - - - - - - - - - - - - 23200C 108,300 113,981 108,250 114,060 101,026 111,055 99,816 109,605 100,893 110,044 102,290 111,055 103,380 112,185 106,040 115,710 108,940 119,460 114,047 123,982 120,963 131,430 127,680 138,359 139,290 150,516 147,137 159,706 157,445 169,588 23200P 150 59,557 100 59,570 4,500 59,224 11,300 57,549 17,150 56,298 22,000 60,621 28,500 66,047 44,550 78,017 60,450 86,822 71,221 92,089 86,077 102,117 97,262 109,831 114,858 122,253 129,701 132,401 139,689 140,088 23400C 98,350 113,914 98,300 113,994 97,715 110,376 97,010 108,767 98,406 109,219 100,016 110,283 101,146 111,321 104,019 114,978 107,011 118,755 - - - - - - - - - - - - 23400P 250 63,507 150 63,547 5,300 62,802 12,700 60,661 19,000 59,078 23,900 63,454 30,700 68,681 47,450 80,318 63,950 88,857 - - - - - - - - - - - - 23600C 88,450 113,794 88,500 113,754 91,200 109,552 93,778 107,796 95,587 108,288 97,462 109,419 98,858 110,576 101,824 114,167 104,910 117,984 110,562 122,745 117,864 130,366 124,926 137,468 136,976 149,864 144,983 159,161 155,663 169,255 23600P 350 67,457 350 67,457 6,300 66,327 14,250 63,773 20,900 61,924 26,050 66,353 33,100 71,341 50,500 82,593 67,550 90,852 76,634 95,773 91,158 105,336 102,024 112,744 119,074 124,807 133,399 134,675 143,174 142,256 23800C 78,650 113,528 78,750 113,449 82,300 108,581 90,373 107,065 92,448 107,237 94,589 108,448 96,225 109,645 99,417 113,289 102,662 117,146 - - - - - - - - - - - - 23800P 500 71,381 600 71,341 7,450 69,825 16,050 66,859 23,000 65,116 28,300 69,279 35,700 74,027 53,750 84,867 71,350 92,807 - - - - - - - - - - - - 24000C 68,900 113,196 69,250 112,850 73,300 107,623 82,550 105,814 88,937 106,054 91,410 107,357 93,326 108,607 96,784 112,358 100,242 116,228 106,519 121,256 114,326 129,103 121,788 136,404 134,356 149,079 142,602 158,509 153,668 168,816 24000P 700 75,291 1,100 75,131 8,800 73,256 18,000 69,931 25,300 68,348 30,850 72,232 38,500 76,714 57,200 87,101 74,879 94,722 82,180 99,324 96,212 108,408 106,666 115,510 123,118 127,214 136,896 136,803 146,472 144,318 24200C 59,300 112,677 60,050 111,892 64,900 106,173 74,750 104,391 83,850 104,724 87,899 106,134 90,160 107,450 94,017 111,254 97,675 115,244 - - - - - - - - - - - - 24200P 1,100 79,121 1,900 78,802 10,400 76,594 20,250 72,923 27,850 71,620 33,600 75,211 41,500 79,387 60,850 89,296 77,871 96,597 - - - - - - - - - - - - 24400C 49,900 111,892 51,200 110,509 56,850 104,405 67,700 102,596 76,500 103,287 81,650 104,830 86,716 106,187 91,011 110,110 95,108 114,153 101,931 119,513 110,350 127,626 118,303 135,167 131,470 148,148 140,022 157,724 151,460 168,271 24400P 1,700 82,872 3,050 82,340 12,300 79,826 22,700 75,863 30,650 74,905 36,550 78,177 44,800 82,034 64,750 91,450 80,824 98,446 87,740 102,715 101,159 111,294 111,134 118,130 126,961 129,488 140,168 138,785 149,571 146,260 24600C 39,750 112,065 42,900 108,501 49,400 102,157 60,550 100,734 69,400 101,691 74,950 103,314 80,650 104,817 87,833 108,860 92,275 113,023 - - - - - - - - - - - - 24600P 2,600 86,503 4,750 85,652 14,550 82,912 25,550 78,669 33,750 78,190 39,850 81,116 48,300 84,654 68,900 93,552 83,829 100,228 - - - - - - - - - - - - 24800C 31,200 110,177 35,250 105,748 42,150 99,643 53,650 98,646 62,750 99,869 68,500 101,651 74,400 103,287 82,600 107,503 89,282 111,813 96,837 117,505 106,001 125,951 114,499 133,744 128,318 147,084 137,229 156,833 149,066 167,619 24800P 3,900 89,974 7,100 88,697 17,150 85,864 28,750 81,342 37,200 81,422 43,450 84,016 52,100 87,234 74,100 95,494 86,822 101,944 93,259 105,907 105,921 114,007 115,390 120,564 130,566 131,616 143,214 140,660 152,457 148,082 25000C 23,450 107,237 28,300 102,210 35,500 96,637 47,250 96,252 56,450 97,834 62,350 99,816 68,450 101,612 77,150 106,067 84,500 110,523 - - - - - - - - - - - - 25000P 6,050 93,113 10,150 91,477 20,200 88,644 32,400 83,856 41,000 84,601 47,350 86,849 56,200 89,735 78,576 97,449 89,761 103,633 - - - - - - - - - - - - 25200C 16,550 103,194 22,200 97,781 29,500 93,086 41,350 93,552 50,300 95,640 56,000 97,874 62,400 99,843 72,100 104,524 79,600 109,153 91,344 115,231 101,319 124,062 110,390 132,162 124,953 145,887 134,236 155,836 146,486 166,875 25200P 9,050 95,906 14,050 93,911 23,750 91,211 36,500 86,383 45,150 87,673 51,600 89,588 60,500 92,169 81,808 99,430 92,714 105,176 98,606 108,860 110,443 116,508 119,394 122,812 133,917 133,585 146,034 142,403 155,131 149,811 25400C 11,000 97,635 17,000 95,241 24,000 91,277 35,900 90,586 45,100 93,139 50,650 95,680 57,150 97,888 67,300 102,888 75,000 107,716 - - - - - - - - - - - - 25400P 13,000 99,537 18,850 95,986 28,550 93,286 41,050 89,894 49,650 90,639 56,200 92,222 65,200 94,483 85,133 101,279 95,560 106,759 - - - - - - - - - - - - 25600C 6,600 95,400 12,700 92,967 19,000 89,282 30,950 87,327 40,000 90,493 45,650 93,312 52,100 95,799 62,650 101,173 70,400 106,200 82,150 112,704 96,371 121,987 106,067 130,406 121,362 144,544 131,071 154,718 143,733 166,023 25600P 19,250 104,444 24,550 98,792 33,350 96,012 46,100 93,193 54,600 93,432 61,050 94,762 70,150 96,717 88,498 102,902 98,340 108,115 103,686 111,573 114,659 118,808 123,091 124,887 136,990 135,407 148,600 144,039 157,578 151,407 25800C 3,750 92,554 9,200 90,373 15,050 86,862 26,500 83,829 35,350 87,660 41,000 90,812 47,400 93,592 58,150 99,364 66,150 104,631 - - - - - - - - - - - - 25800P 25,750 109,020 31,050 102,942 39,300 99,843 51,650 96,225 59,550 96,198 66,400 97,103 75,450 98,819 91,703 104,511 101,000 109,472 - - - - - - - - - - - - 26000C 1,900 89,296 6,500 87,460 11,650 84,228 22,550 80,092 31,100 84,641 36,750 88,152 43,050 91,264 53,900 97,475 62,100 102,995 73,600 109,951 88,650 119,726 101,558 128,504 117,611 143,094 127,746 153,495 140,820 165,079 26000P 34,650 110,483 38,350 106,187 46,050 103,008 57,550 99,045 65,600 98,539 72,100 99,311 81,300 100,734 94,802 106,027 103,540 110,749 108,381 114,007 118,503 120,883 126,443 126,762 139,783 137,083 150,915 145,528 159,812 152,910 26200C 900 85,705 4,450 84,295 8,900 81,342 19,050 77,499 27,250 81,475 32,950 85,386 39,000 88,817 49,850 95,507 58,250 101,292 - - - - - - - - - - - - 26200P 42,850 112,850 46,300 108,687 53,750 105,349 64,000 101,545 71,850 100,747 78,100 101,346 86,596 102,582 97,768 107,450 105,947 111,932 - - - - - - - - - - - - 26400C 350 81,941 2,950 80,903 6,700 78,230 16,000 74,799 23,750 78,177 29,250 82,486 35,400 86,290 46,050 93,459 54,600 99,537 65,750 106,971 81,050 117,292 95,300 126,456 113,728 141,525 124,275 152,178 137,734 164,028 26400P 52,200 113,715 54,800 110,523 61,550 107,530 71,300 103,540 78,400 102,755 84,550 103,194 90,346 104,258 100,574 108,780 108,222 113,050 112,624 116,175 121,934 122,745 129,448 128,464 142,270 138,599 152,976 146,911 161,821 154,306 26600C 150 78,031 1,900 77,326 5,000 74,932 13,350 71,966 20,650 74,785 26,050 79,520 32,100 83,710 42,500 91,344 52,100 97,888 - - - - - - - - - - - - 26600P 61,950 114,047 63,750 111,813 69,450 109,592 78,650 105,442 85,900 104,338 90,293 104,617 93,685 105,442 103,008 109,751 110,057 113,808 - - - - - - - - - - - - 26800C 50 74,081 1,200 73,615 3,650 71,487 11,050 69,013 17,850 71,301 23,000 76,448 29,000 81,036 39,150 89,163 48,800 96,065 58,650 103,793 74,000 114,712 88,200 124,275 109,671 139,836 120,670 150,742 134,529 162,885 26800P 71,900 114,114 73,050 112,690 77,750 111,267 84,650 108,049 92,036 105,974 94,084 106,173 96,930 106,852 105,429 110,895 111,999 114,779 116,348 118,077 124,940 124,381 132,069 129,980 144,451 139,969 154,798 148,175 163,603 155,583 27000C 50 70,091 700 69,825 2,550 67,949 9,100 65,968 15,400 67,790 20,300 73,336 26,100 78,310 36,050 86,955 45,700 94,190 - - - - - - - - - - - - 27000P 81,850 114,180 82,550 113,302 87,150 111,906 94,150 108,621 95,999 107,450 97,595 107,570 99,949 108,142 107,663 111,946 113,768 115,656 - - - - - - - - - - - - 27200C 50 66,101 400 65,954 1,750 64,305 7,600 62,802 13,250 64,252 17,950 70,210 23,450 75,544 32,950 84,627 42,700 92,275 52,250 100,468 67,450 111,986 81,650 121,974 104,400 138,054 116,960 149,226 131,204 161,661 27200P 91,850 114,180 92,250 113,675 96,400 112,664 99,789 109,871 99,590 108,754 100,787 108,807 102,729 109,312 109,725 112,903 115,390 116,481 119,500 119,700 127,507 125,818 134,316 131,310 146,326 141,192 156,368 149,319 165,159 156,767 27400C 50 62,111 250 62,031 1,150 60,594 6,100 59,637 11,350 60,727 15,750 67,045 21,000 72,724 30,250 82,313 39,850 90,320 - - - - - - - - - - - - 27400P 101,850 114,180 102,100 113,874 105,900 113,156 103,434 110,908 102,769 109,858 103,660 109,911 105,216 110,363 111,573 113,768 116,867 117,226 - - - - - - - - - - - - 27600C 50 58,121 150 58,081 700 56,817 4,800 56,418 9,700 57,243 13,800 63,879 18,750 69,891 27,700 79,959 37,150 88,338 47,300 97,209 63,350 109,512 76,400 119,713 98,600 136,231 112,800 147,603 127,746 160,344 27600P 111,850 114,180 110,376 113,994 109,964 113,555 106,466 111,746 105,562 110,828 106,213 110,882 107,464 111,307 113,222 114,566 118,183 117,917 121,841 120,897 129,315 126,815 136,072 132,388 147,882 142,256 157,698 150,343 166,502 157,844 27800C 50 54,131 50 54,131 450 53,000 3,750 53,160 8,300 53,838 12,050 60,727 16,750 67,071 25,350 77,592 34,600 86,317 - - - - - - - - - - - - 27800P 114,180 114,180 112,730 114,114 111,853 113,794 108,873 112,411 107,942 111,666 108,421 111,746 109,964 112,478 114,699 115,271 119,340 118,529 - - - - - - - - - - - - 28000C 50 50,167 50 50,180 300 49,183 2,900 49,888 6,900 50,633 10,500 57,615 14,900 64,225 23,150 75,198 32,200 84,282 41,800 93,618 57,700 106,612 70,450 117,186 92,400 134,236 106,700 145,901 124,195 158,935 28000P 114,180 114,180 113,116 114,114 113,143 113,981 110,775 112,943 109,897 112,358 110,296 112,478 111,134 112,877 115,976 115,909 120,351 119,088 123,929 122,067 131,031 127,879 137,615 133,412 149,212 143,241 158,775 151,260 167,619 158,815 28200C 50 46,244 50 46,284 150 45,339 2,200 46,603 5,700 47,773 9,150 54,569 13,300 61,459 21,700 73,110 29,900 82,207 - - - - - - - - - - - - 28200P 114,180 114,180 114,180 114,180 113,741 114,060 112,198 113,369 111,480 112,943 111,813 113,076 112,557 113,502 117,066 116,468 121,216 119,593 - - - - - - - - - - - - 28400C 50 42,413 50 42,480 100 41,602 1,650 43,344 4,650 44,914 7,800 51,404 11,800 58,679 19,750 70,702 27,750 80,132 36,800 89,894 52,400 103,607 64,900 114,566 86,500 132,148 100,800 144,118 119,950 157,445 28400P 114,180 114,180 114,180 114,180 113,981 114,114 113,116 113,661 112,690 113,395 113,063 113,595 113,741 114,047 117,957 116,960 121,934 120,019 125,498 123,038 132,361 128,770 138,812 134,276 150,263 144,105 159,613 152,072 168,524 159,679 28600C 50 38,703 50 38,809 50 37,838 1,200 40,099 3,750 42,054 6,600 48,252 10,500 55,979 17,900 68,255 25,700 78,017 - - - - - - - - - - - - 28600P 114,180 114,180 114,180 114,180 114,140 114,153 113,781 113,901 113,582 113,754 114,007 114,020 114,725 114,513 118,689 117,372 122,532 120,404 - - - - - - - - - - - - 28800C 50 35,165 50 35,324 50 34,447 900 36,960 3,050 39,274 5,550 45,153 9,250 53,253 16,200 65,808 23,750 75,889 32,300 86,104 47,500 100,508 59,700 111,866 80,900 129,954 95,150 142,243 114,050 155,889 28800P 114,180 114,180 114,180 114,180 114,180 114,180 114,127 114,047 114,193 114,034 114,699 114,353 115,457 114,898 119,261 117,731 122,998 120,737 126,589 123,783 133,319 129,502 139,689 135,008 151,034 144,837 160,225 152,777 169,215 160,464 29000C 50 31,826 50 32,053 50 31,268 650 33,875 2,400 36,495 4,650 42,161 8,150 50,593 14,600 63,347 21,950 73,761 - - - - - - - - - - - - 29000P 114,180 114,180 114,180 114,180 114,180 114,180 114,313 114,153 114,592 114,247 115,191 114,619 116,002 115,204 119,673 118,024 123,330 121,016 - - - - - - - - - - - - 29200C 50 28,728 50 29,020 50 28,342 450 30,842 1,900 33,795 3,850 39,181 7,050 47,813 13,150 60,914 20,250 71,633 28,200 82,220 42,950 97,329 54,800 109,073 75,600 127,693 89,800 140,288 108,400 154,253 29200P 114,180 114,180 114,180 114,180 114,180 114,180 114,380 114,207 114,818 114,406 115,483 114,818 116,388 115,457 119,952 118,250 123,557 121,242 127,214 124,341 133,917 130,074 140,248 135,593 151,553 145,448 160,624 153,362 169,708 161,142 29400C 50 25,881 50 26,240 50 25,669 300 27,876 1,500 31,188 3,100 36,136 6,100 45,140 11,800 58,480 18,650 69,492 - - - - - - - - - - - - 29400P 114,180 114,180 114,180 114,180 114,180 114,180 114,393 114,247 114,912 114,499 115,643 114,965 116,627 115,643 120,112 118,436 123,690 121,429 - - - - - - - - - - - - 29600C 50 23,288 50 23,700 50 23,221 250 25,403 1,150 28,621 2,550 33,422 5,100 42,227 10,550 56,046 17,150 67,364 24,500 78,270 38,750 94,084 50,200 106,200 70,550 125,352 84,650 138,266 102,950 152,537 29600P 114,180 114,180 114,180 114,180 114,180 114,180 114,353 114,273 114,912 114,566 115,683 115,058 116,747 115,776 120,152 118,569 123,716 121,562 127,453 124,714 134,197 130,499 140,514 136,045 151,819 145,954 160,797 153,867 169,987 161,728 29800C 50 20,934 50 21,399 50 21,027 150 22,570 900 26,214 2,100 30,882 4,350 39,634 9,450 53,692 15,750 65,223 - - - - - - - - - - - - 29800P 114,180 114,180 114,180 114,180 114,180 114,180 114,326 114,273 114,858 114,592 115,643 115,111 116,760 115,882 120,099 118,662 123,663 121,668 - - - - - - - - - - - - 30000C 50 18,819 50 19,324 50 19,045 100 20,069 700 23,913 1,700 28,368 3,700 37,120 8,400 51,298 14,450 63,121 21,250 74,347 34,900 90,799 45,950 103,274 65,750 122,931 79,700 136,165 97,700 150,742 30000P 114,180 114,180 114,180 114,180 114,180 114,180 114,286 114,273 114,779 114,592 115,537 115,124 116,680 115,936 119,952 118,702 123,530 121,721 127,334 124,940 134,197 130,792 140,514 136,364 151,846 146,339 160,770 154,266 170,080 162,220 30200C 50 16,930 50 17,476 50 17,263 50 17,356 500 21,546 1,350 25,908 3,150 34,739 7,500 49,023 13,250 61,033 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,247 114,685 114,579 115,390 115,124 116,561 115,949 119,766 118,715 123,344 121,748 - - - - - - - - - - - - 30400C 50 15,241 50 15,813 50 15,680 50 15,773 350 19,285 1,100 23,780 2,700 32,531 6,650 46,736 12,100 58,919 18,300 70,370 31,350 87,487 41,950 100,282 61,250 120,458 75,000 134,010 92,650 148,893 30400P 114,180 114,180 114,180 114,180 114,180 114,180 114,247 114,247 114,566 114,552 115,257 115,098 116,401 115,949 119,500 118,689 123,078 121,734 126,921 125,006 133,931 130,951 140,275 136,564 151,659 146,619 160,557 154,572 170,000 162,632 30600C 50 13,738 50 14,337 50 14,257 50 14,364 250 17,223 850 21,506 2,250 30,217 5,850 44,435 11,050 56,857 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,473 114,526 115,084 115,058 116,202 115,909 119,194 118,636 122,785 121,695 - - - - - - - - - - - - 30800C 50 12,408 50 13,020 50 12,980 50 13,100 200 15,547 - - 1,900 28,129 5,150 42,227 10,100 54,835 15,700 66,433 28,150 84,162 38,250 97,249 56,950 117,904 70,550 131,803 87,850 146,978 30800P 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,180 114,419 114,499 - - 116,002 115,856 118,862 118,556 122,453 121,628 126,283 124,953 133,452 131,005 139,822 136,657 151,260 146,805 160,158 154,785 169,734 162,951 31000C 50 11,424 - - 50 11,850 50 11,970 150 13,871 - - 1,600 26,147 4,550 40,126 9,200 52,827 - - - - - - - - - - - - 31000P 114,180 114,180 - - 114,180 114,180 114,180 114,180 114,366 114,459 - - 115,803 115,803 118,529 118,449 122,080 121,548 - - - - - - - - - - - - 31200C 50 11,424 - - 50 11,424 50 11,424 100 12,129 - - 1,300 24,059 4,000 38,064 8,350 50,819 13,400 62,523 25,150 80,797 34,850 94,203 52,950 115,324 66,250 129,515 83,200 144,996 31200P 114,180 114,180 - - 114,180 114,180 114,180 114,180 114,313 114,419 - - 115,577 115,710 118,183 118,330 121,681 121,429 125,472 124,780 132,773 130,938 139,171 136,657 150,689 146,885 159,586 154,918 169,295 163,191 31400C 50 11,424 - - 50 11,424 50 11,424 50 11,424 - - 1,100 22,344 3,500 36,029 7,550 48,811 - - - - - - - - - - - - 31400P 114,180 114,180 - - 114,180 114,180 114,180 114,180 114,247 114,353 - - 115,404 115,630 117,824 118,197 121,242 121,296 - - - - - - - - - - - - 31600C 50 11,424 - - 50 11,424 50 11,424 50 11,424 - - 900 20,561 3,050 34,048 6,850 46,895 11,350 58,626 22,450 77,459 31,650 91,105 49,100 112,677 62,200 127,201 78,750 142,975 31600P 114,180 114,180 - - 114,180 114,180 114,180 114,180 114,247 114,353 - - 115,217 115,537 117,478 118,037 120,830 121,136 124,527 124,501 131,962 130,792 138,359 136,551 149,944 146,871 158,868 154,958 168,710 163,350 31800C - - - - 50 11,424 50 11,424 - - - - 750 18,992 2,650 32,132 - - - - - - - - - - - - - - 31800P - - - - 114,180 114,180 114,180 114,180 - - - - 115,071 115,444 117,146 117,877 - - - - - - - - - - - - - - 32000C - - - - 50 11,424 50 11,424 - - - - 600 17,343 2,300 30,297 - - 9,600 54,862 20,000 74,134 28,700 87,992 45,550 110,004 58,350 124,833 74,450 140,873 32000P - - - - 114,180 114,180 114,180 114,180 - - - - 114,912 115,337 116,827 117,705 - - 123,530 124,155 131,031 130,552 137,415 136,351 149,066 146,778 158,004 154,918 167,979 163,430 32200C - - - - - - 50 11,424 - - - - 500 15,999 1,950 28,368 - - - - - - - - - - - - - - 32200P - - - - - - 114,180 114,180 - - - - 114,805 115,257 116,481 117,518 - - - - - - - - - - - - - - 32400C - - - - - - 50 11,424 - - - - 400 14,576 1,700 26,746 - - 8,100 51,231 17,750 70,809 26,000 84,893 42,150 107,277 54,650 122,413 70,400 138,745 32400P - - - - - - 114,180 114,180 - - - - 114,685 115,164 116,228 117,345 - - 122,532 123,743 130,007 130,233 136,364 136,085 148,029 146,605 157,019 154,812 167,114 163,430 32600C - - - - - - 50 11,424 - - - - 300 13,047 1,450 25,043 - - - - - - - - - - - - - - 32600P - - - - - - 114,180 114,180 - - - - 114,566 115,045 115,962 117,159 - - - - - - - - - - - - - - 32800C - - - - - - 50 11,424 - - - - 250 12,009 1,250 23,514 - - 6,750 47,600 15,750 67,564 23,500 81,795 38,950 104,524 51,150 119,952 66,450 136,551 32800P - - - - - - 114,180 114,180 - - - - 114,499 114,978 115,736 116,986 - - 121,495 123,264 128,943 129,861 135,221 135,726 146,898 146,366 155,915 154,639 166,103 163,363 33000C - - - - - - 50 11,424 - - - - 200 11,424 1,050 21,918 - - - - - - - - - - - - - - 33000P - - - - - - 114,180 114,180 - - - - 114,446 114,898 115,510 116,800 - - - - - - - - - - - - - - 33200C - - - - - - 50 11,424 - - - - 150 11,424 900 20,521 - - 5,600 44,116 13,900 64,305 21,200 78,709 36,000 101,771 47,850 117,478 62,750 134,330 33200P - - - - - - 114,180 114,180 - - - - 114,380 114,805 115,324 116,627 - - 120,511 122,759 127,826 129,409 134,024 135,327 145,674 146,047 154,705 154,386 165,013 163,230 33400C - - - - - - 50 11,424 - - - - 100 11,424 750 19,058 - - - - - - - - - - - - - - 33400P - - - - - - 114,180 114,180 - - - - 114,313 114,699 115,151 116,441 - - - - - - - - - - - - - - 33600C - - - - - - 50 11,424 - - - - 50 11,424 650 17,888 - - 4,650 40,831 12,250 61,126 19,100 75,637 33,200 98,991 44,700 114,951 59,150 132,055 33600P - - - - - - 114,180 114,180 - - - - 114,313 114,685 115,018 116,308 - - 119,620 122,227 126,709 128,930 132,787 134,862 144,371 145,661 153,415 154,067 163,789 163,031 33800C - - - - - - 50 11,424 - - - - 50 11,424 550 16,664 - - - - - - - - - - - - - - 33800P - - - - - - 114,180 114,180 - - - - 114,247 114,552 114,898 116,148 - - - - - - - - - - - - - - 34000C - - - - - - 50 11,424 - - - - 50 11,424 450 15,374 - - 3,800 37,572 10,800 58,054 17,150 72,578 30,600 96,198 41,750 112,424 55,750 129,754 34000P - - - - - - 114,180 114,180 - - - - 114,247 114,539 114,765 115,976 - - 118,755 121,668 125,631 128,411 131,523 134,330 143,014 145,209 152,058 153,694 162,486 162,765 34200C - - - - - - 50 11,424 - - - - 50 11,424 350 13,978 - - - - - - - - - - - - - - 34200P - - - - - - 114,180 114,180 - - - - 114,247 114,539 114,646 115,789 - - - - - - - - - - - - - - 34400C - - - - - - 50 11,424 - - - - 50 11,424 300 13,060 - - 3,100 34,513 9,450 54,968 15,400 69,585 28,150 93,405 38,900 109,844 52,500 127,414 34400P - - - - - - 114,180 114,180 - - - - 114,247 114,526 114,579 115,670 - - 118,010 121,109 124,527 127,852 130,273 133,771 141,605 144,717 150,622 153,269 161,102 162,446 34600C - - - - - - 50 11,424 - - - - 50 11,424 250 12,103 - - - - - - - - - - - - - - 34600P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,513 115,537 - - - - - - - - - - - - - - 34800C - - - - - - 50 11,424 - - - - 50 11,424 200 11,424 - - 2,550 31,747 8,300 52,069 13,800 66,633 25,850 90,586 36,250 107,264 49,350 125,020 34800P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,446 115,404 - - 117,385 120,591 123,530 127,281 129,036 133,186 140,155 144,158 149,159 152,777 159,639 162,060 35000C - - - - - - 50 11,424 - - - - 50 11,424 150 11,424 - - - - - - - - - - - - - - 35000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,380 115,257 - - - - - - - - - - - - - - 35200C - - - - - - 50 11,424 - - - - 50 11,424 100 11,424 - - 2,050 28,967 7,200 49,090 12,300 63,653 23,700 87,766 33,750 104,684 46,400 122,626 35200P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,380 115,231 - - 116,800 120,032 122,506 126,655 127,799 132,547 138,692 143,560 147,656 152,245 158,123 161,621 35400C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 35400P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,313 115,058 - - - - - - - - - - - - - - 35600C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 1,650 26,413 6,300 46,363 10,950 60,754 21,750 85,013 31,350 102,064 43,600 120,218 35600P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,313 115,045 - - 116,308 119,513 121,628 126,070 126,616 131,882 137,269 142,935 146,113 151,659 156,567 161,142 35800C - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - - - - - - - - - 35800P - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - - - - - - - - - 36000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 1,300 23,913 5,450 43,624 9,750 57,948 19,900 82,247 29,150 99,484 - - 36000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,247 114,805 - - 115,869 118,981 120,750 125,445 125,498 131,217 135,819 142,270 144,584 151,048 - - 36200C - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - 50 11,424 - - - - - - 50 11,424 - - 1,050 21,785 4,700 40,964 8,650 55,181 18,150 79,454 27,000 96,837 - - 36400P - - - - - - 114,180 114,180 - - - - - - 114,247 114,779 - - 115,550 118,542 119,939 124,820 124,421 130,526 134,383 141,551 143,014 150,383 - - 36600C - - - - - - 50 11,424 - - - - - - - - - - - - - - - - - - - - - - 36600P - - - - - - 114,180 114,180 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - 50 11,424 - - - - - - 50 11,424 - - 800 19,484 4,100 38,570 7,700 52,561 16,550 76,714 25,050 94,257 - - 36800P - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,231 118,037 119,274 124,248 123,450 129,847 132,986 140,820 141,485 149,691 - - 37000C - - - - - - 50 11,424 - - - - 50 11,424 - - - - - - - - 7,200 51,165 - - - - - - 37000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 - - - - - - - - 122,918 129,475 - - - - - - 37200C - - - - - - 50 11,424 - - - - - - 50 11,424 - - 650 17,755 3,500 36,056 - - 15,100 74,041 23,200 91,676 - - 37200P - - - - - - 114,180 114,180 - - - - - - 114,180 114,180 - - 115,045 117,678 118,582 123,610 - - 131,656 140,062 139,969 148,973 - - 37600C - - - - - - 50 11,424 - - - - - - - - - - 500 15,906 - - 6,000 47,374 - - - - - - 37600P - - - - - - 114,180 114,180 - - - - - - - - - - 114,845 117,266 - - 121,615 128,438 - - - - - - 38000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - 350 13,845 - - 5,250 44,821 - - - - - - 38000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - 114,646 116,800 - - 120,764 127,719 - - - - - - 39000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 39000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - - 40000C - - - - - - 50 11,424 - - - - 50 11,424 50 11,424 - - - - - - - - - - - - - - 40000P - - - - - - 114,180 114,180 - - - - 114,180 114,180 114,180 114,180 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 40,006 40,006 40,006 40,006 40,006 40,006 40,006 40,006 4700C 39,770 39,929 39,305 39,707 39,109 39,753 - - 4700P 50 5,914 800 7,600 3,550 9,573 - - 4750C 39,656 39,892 39,184 39,657 38,962 39,688 - - 4750P 50 6,439 850 8,086 3,850 10,060 - - 4800C 39,631 39,889 39,054 39,607 38,820 39,627 - - 4800P 100 7,289 950 8,635 4,100 10,510 - - 4850C 39,504 39,850 38,915 39,554 38,655 39,554 - - 4850P 150 8,054 1,100 9,235 4,400 10,997 - - 4900C 39,466 39,846 38,726 39,478 38,479 39,477 - - 4900P 200 8,796 1,200 9,807 4,700 11,484 - - 4950C 39,322 39,806 38,567 39,422 38,280 39,386 - - 4950P 250 9,534 1,350 10,423 5,050 12,001 - - 5000C 39,168 39,764 38,355 39,341 38,067 39,292 - - 5000P 300 10,282 1,500 11,046 5,400 12,520 - - 5100C 38,824 39,679 37,854 39,149 37,593 39,080 38,163 39,704 5100P 450 11,856 1,850 12,347 6,350 13,672 9,943 16,602 5200C 38,317 39,550 37,250 38,925 37,037 38,832 37,680 39,486 5200P 550 13,455 2,300 13,709 7,200 14,768 10,872 17,629 5300C 37,635 39,377 36,497 38,639 36,411 38,550 37,132 39,235 5300P 800 15,154 2,800 15,108 8,050 15,872 11,855 18,673 5400C 36,681 39,119 35,622 38,313 35,681 38,217 36,521 38,954 5400P 1,050 16,883 3,350 16,546 8,800 16,964 12,791 19,698 5500C 35,524 38,814 34,552 37,902 34,871 37,847 35,835 38,631 5500P 1,450 18,618 4,050 18,005 9,850 18,155 13,834 20,757 5600C 34,071 38,419 33,315 37,422 33,954 37,422 35,082 38,274 5600P 1,900 20,362 4,800 19,485 11,000 19,374 14,925 21,822 5700C 32,312 37,931 31,900 36,868 32,941 36,947 34,254 37,878 5700P 2,500 22,074 5,600 20,987 12,250 20,615 16,059 22,893 5800C 30,173 37,277 30,286 36,218 31,828 36,420 33,351 37,436 5800P 3,100 23,800 6,550 22,478 13,637 21,875 17,251 23,963 5900C 26,600 36,487 28,473 35,451 30,612 35,839 32,374 36,958 5900P 3,900 25,462 7,700 23,929 14,966 23,145 18,475 25,027 6000C 22,700 35,522 26,484 34,578 29,293 35,194 31,324 36,431 6000P 5,000 27,012 9,050 25,328 16,320 24,413 19,751 26,077 6100C 19,050 34,347 23,900 33,583 27,879 34,482 30,204 35,859 6100P 6,300 28,485 10,600 26,666 17,795 25,662 21,040 27,108 6200C 15,650 32,958 20,400 32,541 26,319 33,732 28,990 35,247 6200P 7,900 29,841 12,450 27,900 19,295 26,889 22,355 28,106 6300C 12,650 31,982 17,550 31,244 24,743 32,876 27,753 34,578 6300P 9,900 31,038 14,550 29,044 20,849 28,073 23,666 29,079 6400C 10,050 31,027 14,950 29,823 23,132 31,955 26,476 33,867 6400P 12,250 32,095 17,000 30,054 22,411 29,213 24,970 30,015 6500C 7,950 29,878 12,650 28,371 21,350 30,979 25,188 33,115 6500P 15,050 32,973 19,700 30,966 23,974 30,296 26,258 30,902 6600C 6,300 28,556 10,650 27,249 19,200 29,952 23,890 32,329 6600P 18,300 34,032 22,655 32,014 25,516 31,251 27,512 31,733 6700C 4,650 27,233 8,900 26,049 17,250 28,887 22,578 31,510 6700P 22,250 35,126 24,877 33,273 26,989 32,174 28,714 32,503 6800C 3,550 25,710 7,450 24,769 15,500 27,794 21,301 30,669 6800P 26,150 36,218 27,017 34,408 28,395 33,031 29,866 33,240 6900C 2,700 24,107 6,150 23,454 13,850 26,671 19,900 29,803 6900P 29,483 37,120 28,906 35,211 29,724 33,820 30,955 33,924 7000C 2,000 22,465 5,100 22,092 12,350 25,530 18,250 28,915 7000P 31,788 37,877 30,692 36,043 30,974 34,556 31,982 34,564 7100C 1,500 20,785 4,200 20,718 11,100 24,413 16,800 28,028 7100P 33,654 38,394 32,307 36,763 32,132 35,221 32,946 35,159 7200C 1,100 19,104 3,450 19,340 9,900 23,277 15,400 27,122 7200P 35,299 38,857 33,732 37,375 33,206 35,832 33,844 35,711 7300C 800 17,436 2,800 17,972 8,800 22,141 14,150 26,222 7300P 36,548 39,169 34,996 37,910 34,173 36,375 34,674 36,221 7400C 600 15,817 2,250 16,618 7,800 21,014 13,100 25,357 7400P 37,460 39,381 36,045 38,334 35,048 36,863 35,435 36,686 7500C 450 14,262 1,800 15,295 6,900 19,899 12,050 24,472 7500P 38,284 39,588 36,919 38,683 35,851 37,317 36,126 37,109 7600C 300 12,718 1,400 13,987 6,100 18,811 11,100 23,602 7600P 38,768 39,695 37,613 38,954 36,541 37,702 36,762 37,504 7700C 200 11,250 1,150 12,786 5,700 17,985 10,200 22,733 7700P 39,197 39,798 38,253 39,217 37,164 38,055 37,346 37,870 7800C 150 9,947 900 11,598 4,850 16,804 - - 7800P 39,435 39,852 38,660 39,373 37,720 38,375 - - 7900C 100 8,672 700 10,468 4,250 15,784 - - 7900P 39,644 39,903 39,024 39,523 38,188 38,648 - - 8000C 50 7,329 500 9,312 3,850 14,937 - - 8000P 39,832 39,955 39,357 39,669 38,572 38,874 - - 8100C 50 6,517 400 8,359 3,250 13,850 - - 8100P 39,850 39,955 39,534 39,744 38,925 39,088 - - 8200C 50 5,814 300 7,410 2,850 12,959 - - 8200P 39,866 39,957 39,691 39,816 39,199 39,258 - - 8300C - - 250 6,647 2,500 12,112 - - 8300P - - 39,772 39,853 39,423 39,403 - - 8400C - - 150 5,640 - - - - 8400P - - 39,894 39,919 - - - - 8500C - - 100 4,833 - - - - 8500P - - 39,903 39,921 - - - - 8600C - - 50 4,000 - - - - 8600P - - 39,954 39,953 - - - - 8700C - - 50 4,000 - - - - 8700P - - 39,994 39,983 - - - - 8800C - - 50 4,000 - - - - 8800P - - 39,995 39,983 - - - - 8900C - - 50 4,000 - - - - 8900P - - 39,997 39,985 - - - - 9000C - - 50 4,000 - - - - 9000P - - 39,998 39,985 - - - - 9100C - - 50 4,000 - - - - 9100P - - 40,006 40,006 - - - - 9200C - - 50 4,000 - - - - 9200P - - 40,006 40,006 - - - - 9300C - - 50 4,000 - - - - 9300P - - 40,006 40,006 - - - - 9400C - - 50 4,000 - - - - 9400P - - 40,006 40,006 - - - - 9500C - - 50 4,000 - - - - 9500P - - 40,006 40,006 - - - - 9600C - - 50 4,000 - - - - 9600P - - 40,006 40,006 - - - - 9700C - - 50 4,000 - - - - 9700P - - 40,006 40,006 - - - - 9800C - - 50 4,000 - - - - 9800P - - 40,006 40,006 - - - - 9900C - - 50 4,000 - - - - 9900P - - 40,006 40,006 - - - - 10000C - - 50 4,000 - - - - 10000P - - 40,006 40,006 - - - -

Back to Top
ICB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
JDC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846 23,846

Back to Top
JDH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
KDS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
KSO (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
KST (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
LAU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNK (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
LRA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503 22,503

Back to Top
LRN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
LRP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
LRS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495 20,495

Back to Top
LRZ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LUA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203 1,203

Back to Top
LUC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
LUN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
LUP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860 860

Back to Top
LUS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MAC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
MAK (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MAN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MBI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
MCA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MCF (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 7900C - - 3,997 4,150 3,927 4,096 3,992 4,158 4,087 4,252 - - 7900P - - 400 1,239 1,123 1,679 1,541 2,009 1,832 2,229 - - 8000C 4,097 4,233 3,946 4,125 3,883 4,071 3,954 4,137 4,055 4,233 - - 8000P 120 1,220 450 1,341 1,190 1,758 1,607 2,078 1,895 2,292 - - 8100C 4,037 4,210 3,884 4,095 3,833 4,041 3,912 4,113 4,020 4,213 - - 8100P 150 1,356 510 1,448 1,262 1,840 1,674 2,149 1,959 2,356 - - 8200C 3,972 4,188 3,814 4,060 3,778 4,011 3,868 4,087 3,983 4,192 - - 8200P 180 1,496 580 1,558 1,337 1,924 1,744 2,221 2,024 2,421 - - 8300C 3,882 4,150 3,739 4,023 3,721 3,978 3,822 4,060 3,942 4,168 - - 8300P 230 1,642 650 1,673 1,415 2,009 1,815 2,294 2,092 2,488 - - 8400C 3,791 4,119 3,653 3,982 3,658 3,943 3,771 4,029 3,899 4,142 - - 8400P 270 1,790 730 1,790 1,492 2,096 1,889 2,368 2,159 2,554 - - 8500C 3,677 4,073 3,559 3,935 3,591 3,903 3,717 3,997 3,853 4,116 3,984 4,234 8500P 330 1,941 820 1,909 1,578 2,185 1,965 2,444 2,230 2,622 2,428 2,759 8600C 3,545 4,020 3,454 3,882 3,517 3,862 3,658 3,964 3,803 4,087 3,942 4,209 8600P 400 2,093 920 2,030 1,665 2,275 2,044 2,520 2,302 2,690 2,495 2,822 8700C 3,396 3,959 3,338 3,823 3,440 3,818 3,596 3,928 3,751 4,056 3,896 4,182 8700P 480 2,245 1,030 2,153 1,752 2,367 2,122 2,596 2,374 2,758 2,562 2,886 8800C 3,231 3,890 3,210 3,757 3,355 3,769 3,529 3,888 3,696 4,023 3,847 4,154 8800P 570 2,396 1,160 2,274 1,848 2,460 2,205 2,674 2,448 2,827 2,633 2,949 8900C 3,047 3,809 3,074 3,686 3,266 3,718 3,459 3,847 3,636 3,988 3,794 4,124 8900P 680 2,544 1,282 2,396 1,944 2,554 2,288 2,751 2,524 2,898 2,702 3,013 9000C 2,844 3,717 2,927 3,606 3,170 3,662 3,383 3,803 3,572 3,951 3,738 4,092 9000P 800 2,689 1,409 2,516 2,045 2,649 2,374 2,830 2,601 2,967 2,774 3,078 9100C 2,628 3,613 2,771 3,521 3,069 3,602 3,303 3,755 3,504 3,911 3,680 4,057 9100P 940 2,828 1,544 2,636 2,147 2,743 2,461 2,908 2,679 3,036 2,847 3,142 9200C 2,340 3,495 2,605 3,428 2,961 3,539 3,218 3,705 3,432 3,868 3,616 4,020 9200P 1,100 2,960 1,685 2,753 2,254 2,839 2,550 2,988 2,759 3,106 2,920 3,207 9300C 2,030 3,380 2,429 3,327 2,847 3,471 3,126 3,652 3,355 3,823 3,549 3,982 9300P 1,290 3,082 1,835 2,866 2,362 2,935 2,641 3,066 2,840 3,177 2,995 3,273 9400C 1,730 3,302 2,250 3,217 2,727 3,399 3,031 3,594 3,274 3,775 3,477 3,939 9400P 1,490 3,201 1,993 2,973 2,472 3,029 2,734 3,146 2,922 3,247 3,070 3,338 9500C 1,480 3,205 2,074 3,097 2,610 3,322 2,940 3,535 3,195 3,726 3,416 3,898 9500P 1,740 3,301 2,162 3,068 2,588 3,118 2,827 3,218 3,004 3,311 3,144 3,390 9600C 1,260 3,097 1,870 2,971 2,493 3,242 2,846 3,472 3,117 3,674 3,355 3,857 9600P 2,020 3,387 2,332 3,172 2,701 3,203 2,920 3,289 3,085 3,372 3,215 3,442 9700C 1,060 2,981 1,660 2,840 2,375 3,158 2,751 3,408 3,036 3,621 3,294 3,814 9700P 2,307 3,467 2,501 3,290 2,814 3,286 3,011 3,356 3,165 3,434 3,283 3,489 9800C 880 2,859 1,460 2,705 2,254 3,073 2,653 3,342 2,953 3,567 3,234 3,771 9800P 2,537 3,555 2,667 3,404 2,924 3,367 3,100 3,423 3,242 3,492 3,348 3,536 9900C 720 2,731 1,290 2,588 2,134 2,985 2,554 3,274 2,868 3,509 3,173 3,727 9900P 2,762 3,684 2,830 3,507 3,031 3,444 3,188 3,487 3,319 3,549 3,411 3,581 10000C 590 2,593 1,120 2,479 2,014 2,895 2,456 3,203 2,782 3,451 3,113 3,684 10000P 2,976 3,793 2,988 3,606 3,136 3,517 3,273 3,548 3,394 3,605 3,471 3,624 10100C 480 2,451 970 2,366 1,896 2,803 2,354 3,132 2,695 3,391 3,052 3,640 10100P 3,176 3,887 3,140 3,698 3,237 3,587 3,355 3,609 3,465 3,658 3,528 3,665 10200C 380 2,306 840 2,250 1,778 2,710 2,255 3,059 2,608 3,330 2,993 3,596 10200P 3,364 3,974 3,281 3,779 3,334 3,653 3,434 3,665 3,535 3,709 3,583 3,705 10300C 300 2,157 720 2,133 1,663 2,614 2,154 2,983 2,519 3,266 2,933 3,552 10300P 3,533 4,044 3,415 3,855 3,427 3,716 3,512 3,720 3,602 3,759 3,636 3,742 10400C 230 2,005 620 2,014 1,556 2,521 2,053 2,906 2,429 3,202 2,876 3,507 10400P 3,688 4,107 3,536 3,919 3,513 3,771 3,585 3,773 3,669 3,807 3,685 3,778 10500C 180 1,855 520 1,896 1,430 2,424 1,953 2,828 2,340 3,137 2,818 3,463 10500P 3,814 4,152 3,653 3,983 3,597 3,827 3,656 3,822 3,731 3,853 3,733 3,813 10600C 140 1,706 440 1,778 1,300 2,327 1,856 2,750 2,249 3,069 - - 10600P 3,920 4,189 3,754 4,035 3,676 3,879 3,722 3,868 3,791 3,896 - - 10700C 100 1,556 370 1,662 1,170 2,226 1,762 2,671 2,158 3,001 - - 10700P 4,023 4,226 3,846 4,081 3,751 3,930 3,786 3,912 3,850 3,938 - - 10800C 80 1,417 310 1,546 1,060 2,129 1,663 2,590 2,070 2,932 - - 10800P 4,087 4,246 3,926 4,121 3,821 3,972 3,847 3,955 3,904 3,978 - - 10900C - - 260 1,436 960 2,034 1,570 2,509 1,979 2,862 - - 10900P - - 3,995 4,154 3,883 4,012 3,903 3,993 3,956 4,015 - - 11000C - - 210 1,323 860 1,936 1,480 2,429 - - - - 11000P - - 4,060 4,188 3,943 4,052 3,956 4,031 - - - - 11100C - - 170 1,215 770 1,839 1,380 2,346 - - - - 11100P - - 4,115 4,214 3,997 4,087 4,007 4,065 - - - - 11200C - - 140 1,114 690 1,746 1,270 2,263 - - - - 11200P - - 4,157 4,234 4,045 4,117 4,053 4,099 - - - - 11300C - - 110 1,012 610 1,649 1,170 2,182 - - - - 11300P - - 4,196 4,254 4,092 4,148 4,095 4,128 - - - - 11400C - - 90 920 550 1,564 1,070 2,098 - - - - 11400P - - 4,224 4,267 4,128 4,170 4,134 4,156 - - - - 11500C - - 70 828 480 1,466 980 2,017 - - - - 11500P - - 4,250 4,279 4,166 4,197 4,170 4,181 - - - - 11600C - - 60 755 430 1,385 900 1,939 - - - - 11600P - - 4,263 4,286 4,194 4,216 4,201 4,204 - - - - 11700C - - 40 655 380 1,302 820 1,858 - - - - 11700P - - 4,286 4,299 4,221 4,233 4,230 4,225 - - - - 11800C - - 30 579 330 1,214 740 1,772 - - - - 11800P - - 4,298 4,306 4,246 4,250 4,258 4,245 - - - - 11900C - - 20 497 290 1,135 670 1,693 - - - - 11900P - - 4,299 4,306 4,265 4,263 4,282 4,262 - - - - 12000C - - 10 432 250 1,054 610 1,617 - - - - 12000P - - 4,309 4,311 4,283 4,277 4,301 4,278 - - - - 12100C - - 10 432 220 984 550 1,538 - - - - 12100P - - 4,318 4,317 4,295 4,286 4,318 4,291 - - - - 12200C - - 10 432 190 912 500 1,466 - - - - 12200P - - 4,318 4,318 4,307 4,295 4,333 4,303 - - - - 12300C - - 10 432 160 836 450 1,393 - - - - 12300P - - 4,318 4,318 4,318 4,305 4,345 4,314 - - - - 12400C - - 10 432 140 776 400 1,316 - - - - 12400P - - 4,318 4,318 4,323 4,310 4,355 4,323 - - - - 12500C - - 10 432 120 715 360 1,248 - - - - 12500P - - 4,322 4,322 4,329 4,315 4,363 4,331 - - - - 12600C - - 10 432 100 650 320 1,177 - - - - 12600P - - 4,322 4,322 4,334 4,319 4,370 4,338 - - - - 12700C - - 10 432 90 609 - - - - - - 12700P - - 4,322 4,322 4,335 4,322 - - - - - - 12800C - - 10 432 70 538 - - - - - - 12800P - - 4,322 4,322 4,338 4,326 - - - - - - 12900C - - 10 432 60 493 - - - - - - 12900P - - 4,322 4,322 4,338 4,327 - - - - - -

Back to Top
MCH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211129 211230 220330 220629 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 2000C - - 8,152 8,152 8,152 8,152 8,152 8,152 2000P - - 9 815 10 815 10 815 3000C 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 3000P 10 815 10 815 10 815 10 815 3200C - - - - 8,152 8,152 - - 3200P - - - - 10 815 - - 3400C - - - - 8,152 8,152 - - 3400P - - - - 10 815 - - 3500C 8,152 8,152 - - - - - - 3500P 10 815 - - - - - - 3600C - - - - 8,152 8,152 - - 3600P - - - - 10 815 - - 3800C - - - - 8,162 8,167 - - 3800P - - - - 10 815 - - 4000C 8,152 8,152 8,152 8,152 8,162 8,168 8,180 8,206 4000P 10 815 10 815 10 815 30 815 4200C - - - - 8,162 8,170 - - 4200P - - - - 10 815 - - 4400C - - - - 8,170 8,179 - - 4400P - - - - 20 815 - - 4500C 8,152 8,152 - - - - - - 4500P 10 815 - - - - - - 4600C - - - - 8,176 8,188 - - 4600P - - - - 30 815 - - 4800C - - - - 8,183 8,196 - - 4800P - - - - 40 815 - - 5000C 8,152 8,152 8,152 8,152 8,190 8,204 8,259 8,304 5000P 10 815 10 815 50 815 140 815 5200C - - - - 8,200 8,218 8,281 8,329 5200P - - - - 70 815 180 815 5400C - - - - 8,211 8,228 - - 5400P - - - - 90 815 - - 5500C 8,152 8,152 - - - - - - 5500P 10 815 - - - - - - 5600C - - - - 8,224 8,243 - - 5600P - - - - 120 815 - - 5800C - - - - 8,240 8,257 - - 5800P - - - - 160 815 - - 6000C 8,151 8,150 8,160 8,160 8,256 8,273 8,404 8,452 6000P 10 815 30 815 210 952 480 1,613 6200C - - - - 8,269 8,288 - - 6200P - - - - 270 1,143 - - 6400C - - - - 8,281 8,300 - - 6400P - - - - 340 1,356 - - 6500C 8,146 8,146 - - - - - - 6500P 20 815 - - - - - - 6600C - - 8,159 8,159 8,288 8,309 - - 6600P - - 80 815 430 1,602 - - 6700C 8,138 8,140 8,154 8,156 8,289 8,313 8,481 8,537 6700P 30 815 90 841 480 1,734 990 2,610 6800C 8,130 8,136 8,147 8,154 8,288 8,316 8,482 8,543 6800P 40 815 110 968 540 1,879 1,090 2,775 6900C 8,126 8,135 8,139 8,148 8,283 8,316 8,478 8,549 6900P 50 915 130 1,099 610 2,034 1,200 2,948 7000C 8,115 8,130 8,127 8,144 8,273 8,315 8,470 8,550 7000P 60 1,058 150 1,240 700 2,210 1,320 3,125 7100C 8,102 8,124 8,110 8,136 8,259 8,312 8,456 8,549 7100P 70 1,214 180 1,405 760 2,359 1,440 3,303 7200C 8,077 8,113 8,089 8,127 8,239 8,305 8,433 8,545 7200P 80 1,385 210 1,577 850 2,536 1,630 3,513 7300C 8,057 8,106 8,059 8,115 8,212 8,296 8,404 8,537 7300P 90 1,573 250 1,770 940 2,714 1,780 3,704 7400C 8,022 8,094 8,022 8,101 8,176 8,283 8,364 8,525 7400P 110 1,795 300 1,979 1,080 2,926 1,940 3,898 7500C 7,982 8,081 7,974 8,082 8,130 8,265 8,315 8,508 7500P 130 2,033 350 2,195 1,200 3,125 2,090 4,089 7600C 7,922 8,061 7,910 8,058 8,074 8,244 8,252 8,486 7600P 150 2,288 410 2,428 1,330 3,330 2,260 4,287 7700C 7,852 8,039 7,829 8,027 8,005 8,218 8,178 8,460 7700P 190 2,573 490 2,677 1,450 3,532 2,430 4,486 7800C 7,756 8,010 7,728 7,991 7,918 8,184 8,087 8,425 7800P 220 2,868 570 2,935 1,590 3,746 2,620 4,692 7900C 7,630 7,974 7,598 7,945 7,817 8,146 7,981 8,385 7900P 270 3,182 670 3,203 1,730 3,963 2,820 4,899 8000C 7,469 7,929 7,441 7,890 7,694 8,098 7,857 8,339 8000P 330 3,507 780 3,481 1,890 4,189 3,040 5,111 8100C 7,265 7,874 7,253 7,828 7,551 8,042 7,715 8,284 8100P 400 3,842 890 3,769 2,080 4,426 3,290 5,325 8200C 7,003 7,804 7,021 7,748 7,384 7,978 7,551 8,220 8200P 480 4,184 1,010 4,065 2,290 4,668 3,580 5,542 8300C 6,684 7,723 6,743 7,654 7,191 7,902 7,365 8,147 8300P 590 4,523 1,170 4,362 2,520 4,914 3,870 5,757 8400C 6,240 7,615 6,417 7,542 6,969 7,817 7,158 8,065 8400P 710 4,865 1,360 4,656 2,770 5,164 4,190 5,970 8500C 5,330 7,523 6,042 7,418 6,720 7,729 6,923 7,974 8500P 870 5,194 1,570 4,951 3,040 5,414 4,540 6,180 8600C 4,520 7,360 5,340 7,269 6,433 7,616 6,668 7,870 8600P 1,050 5,519 1,820 5,236 3,360 5,664 4,883 6,386 8700C 3,760 7,154 4,640 7,087 6,114 7,490 6,389 7,755 8700P 1,280 5,825 2,110 5,511 3,690 5,911 5,193 6,584 8800C 3,060 6,896 3,980 6,876 5,720 7,348 6,094 7,626 8800P 1,560 6,112 2,440 5,772 4,080 6,153 5,499 6,776 8900C 2,430 6,582 3,380 6,632 5,140 7,187 5,740 7,486 8900P 1,900 6,376 2,820 6,035 4,490 6,389 5,801 6,962 9000C 1,890 6,387 2,830 6,357 4,600 7,010 5,210 7,334 9000P 2,340 6,599 3,300 6,358 4,950 6,612 6,107 7,134 9100C 1,440 6,169 2,350 6,050 4,110 6,817 4,730 7,171 9100P 2,910 6,832 3,810 6,665 5,422 6,822 6,403 7,285 9200C 1,110 5,903 1,960 5,716 3,640 6,608 4,310 6,998 9200P 3,550 7,158 4,400 6,935 5,782 7,017 6,683 7,433 9300C 850 5,609 1,640 5,367 3,210 6,386 3,910 6,816 9300P 4,260 7,426 5,040 7,175 6,132 7,197 6,947 7,573 9400C 640 5,298 1,370 5,068 2,830 6,153 3,520 6,622 9400P 5,150 7,547 5,910 7,297 6,461 7,349 7,195 7,702 9500C 480 4,970 1,140 4,790 2,490 5,910 3,180 6,423 9500P 5,980 7,706 6,361 7,459 6,767 7,495 7,425 7,819 9600C 350 4,632 930 4,508 2,180 5,659 2,860 6,216 9600P 6,813 7,828 6,735 7,600 7,049 7,628 7,632 7,922 9700C 260 4,285 760 4,221 1,900 5,402 2,570 6,004 9700P 7,187 7,913 7,051 7,714 7,301 7,744 7,820 8,018 9800C 190 3,936 620 3,932 1,650 5,139 2,310 5,790 9800P 7,495 7,986 7,322 7,812 7,526 7,848 7,986 8,103 9900C 130 3,591 500 3,646 1,430 4,877 2,080 5,578 9900P 7,707 8,033 7,538 7,889 7,720 7,937 8,131 8,178 10000C 90 3,247 400 3,364 1,250 4,623 1,860 5,358 10000P 7,864 8,069 7,711 7,952 7,885 8,014 8,253 8,243 10100C 60 2,912 320 3,089 1,080 4,363 1,660 5,137 10100P 7,973 8,095 7,853 8,006 8,022 8,081 8,351 8,297 10200C 40 2,590 260 2,826 940 4,117 1,480 4,918 10200P 8,042 8,114 7,948 8,042 8,127 8,132 8,430 8,344 10300C 30 2,295 200 2,565 790 3,850 1,320 4,702 10300P 8,098 8,130 8,026 8,075 8,208 8,175 8,490 8,381 10400C 20 2,009 160 2,323 660 3,587 1,150 4,468 10400P 8,124 8,138 8,075 8,097 8,264 8,208 8,531 8,412 10500C 10 1,714 130 2,101 550 3,331 970 4,209 10500P 8,128 8,139 8,115 8,116 8,304 8,235 8,558 8,434 10600C 10 1,514 100 1,880 460 3,090 840 3,980 10600P 8,144 8,146 8,139 8,131 8,325 8,252 8,569 8,450 10700C 10 1,341 70 1,657 380 2,852 730 3,761 10700P 8,146 8,146 8,154 8,139 8,333 8,265 8,567 8,461 10800C 10 1,191 60 1,490 310 2,620 620 3,529 10800P 8,147 8,147 8,162 8,147 8,331 8,272 8,555 8,466 10900C 10 1,062 40 1,290 250 2,394 530 3,313 10900P 8,152 8,152 8,166 8,151 8,320 8,276 8,535 8,466 11000C 10 950 30 1,129 200 2,178 450 3,098 11000P 8,152 8,152 8,167 8,154 8,308 8,275 8,510 8,462 11100C 10 853 20 965 160 1,979 380 2,891 11100P 8,152 8,152 8,167 8,156 8,291 8,272 8,481 8,454 11200C 10 815 10 815 120 1,762 320 2,691 11200P 8,152 8,152 8,166 8,158 8,268 8,264 8,449 8,445 11300C 10 815 10 815 100 1,613 270 2,504 11300P 8,152 8,152 8,166 8,158 8,253 8,259 8,418 8,433 11400C 10 815 10 815 80 1,459 220 2,304 11400P 8,152 8,152 8,162 8,158 8,238 8,252 8,382 8,417 11500C 10 815 10 815 60 1,292 180 2,120 11500P 8,152 8,152 8,160 8,158 8,220 8,242 8,351 8,401 11600C - - 10 815 50 1,179 150 1,959 11600P - - 8,160 8,158 8,211 8,236 8,323 8,386 11700C - - 10 815 30 976 120 1,786 11700P - - 8,160 8,158 8,190 8,220 8,293 8,368 11800C - - 10 815 20 831 100 1,646 11800P - - 8,152 8,152 8,190 8,219 8,273 8,352 11900C - - 10 815 10 815 80 1,498 11900P - - 8,152 8,152 8,178 8,208 8,251 8,335 12000C 10 815 10 815 10 815 60 1,337 12000P 8,152 8,152 8,152 8,152 8,166 8,194 8,228 8,315 12100C - - 10 815 10 815 50 1,230 12100P - - 8,152 8,152 8,166 8,192 8,216 8,301 12200C - - 10 815 10 815 40 1,117 12200P - - 8,152 8,152 8,166 8,191 8,204 8,287 12300C - - 10 815 10 815 30 993 12300P - - 8,152 8,152 8,166 8,191 8,191 8,269 12400C - - 10 815 10 815 20 852 12400P - - 8,152 8,152 8,152 8,152 8,179 8,251 12500C 10 815 10 815 10 815 10 815 12500P 8,152 8,152 8,152 8,152 8,152 8,152 8,179 8,248 12600C - - 10 815 10 815 10 815 12600P - - 8,152 8,152 8,152 8,152 8,166 8,223 12700C - - 10 815 10 815 10 815 12700P - - 8,152 8,152 8,152 8,152 8,166 8,222 12800C - - 10 815 10 815 10 815 12800P - - 8,152 8,152 8,152 8,152 8,166 8,220 12900C - - 10 815 10 815 10 815 12900P - - 8,152 8,152 8,152 8,152 8,166 8,219 13000C 10 815 10 815 10 815 10 815 13000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 13100C - - 10 815 10 815 10 815 13100P - - 8,152 8,152 8,152 8,152 8,152 8,152 13200C - - 10 815 10 815 10 815 13200P - - 8,152 8,152 8,152 8,152 8,152 8,152 13300C - - 10 815 10 815 - - 13300P - - 8,152 8,152 8,152 8,152 - - 13400C - - 10 815 10 815 10 815 13400P - - 8,152 8,152 8,152 8,152 8,152 8,152 13500C 10 815 10 815 10 815 - - 13500P 8,152 8,152 8,152 8,152 8,152 8,152 - - 13600C - - 10 815 10 815 10 815 13600P - - 8,152 8,152 8,152 8,152 8,152 8,152 13700C - - 10 815 10 815 - - 13700P - - 8,152 8,152 8,152 8,152 - - 13800C - - 10 815 10 815 10 815 13800P - - 8,152 8,152 8,152 8,152 8,152 8,152 13900C - - 10 815 10 815 - - 13900P - - 8,152 8,152 8,152 8,152 - - 14000C 10 815 10 815 10 815 10 815 14000P 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 14100C - - 10 815 10 815 - - 14100P - - 8,152 8,152 8,152 8,152 - - 14200C - - 10 815 10 815 10 815 14200P - - 8,152 8,152 8,152 8,152 8,152 8,152 14300C - - 10 815 - - - - 14300P - - 8,152 8,152 - - - - 14400C - - 10 815 10 815 10 815 14400P - - 8,152 8,152 8,152 8,152 8,152 8,152 14500C 10 815 10 815 - - - - 14500P 8,152 8,152 8,152 8,152 - - - - 14600C - - 10 815 10 815 10 815 14600P - - 8,152 8,152 8,152 8,152 8,152 8,152 14700C - - 10 815 - - - - 14700P - - 8,152 8,152 - - - - 14800C - - 10 815 10 815 10 815 14800P - - 8,152 8,152 8,152 8,152 8,152 8,152 15000C 10 815 10 815 10 815 - - 15000P 8,152 8,152 8,152 8,152 8,152 8,152 - - 15200C - - 10 815 10 815 - - 15200P - - 8,152 8,152 8,152 8,152 - - 15400C - - 10 815 10 815 - - 15400P - - 8,152 8,152 8,152 8,152 - - 15600C - - 10 815 10 815 - - 15600P - - 8,152 8,152 8,152 8,152 - - 15800C - - - - 10 815 - - 15800P - - - - 8,152 8,152 - - 16000C - - 10 815 10 815 - - 16000P - - 8,152 8,152 8,152 8,152 - - 16200C - - - - 10 815 - - 16200P - - - - 8,152 8,152 - - 16400C - - 10 815 10 815 - - 16400P - - 8,152 8,152 8,152 8,152 - - 16600C - - - - 10 815 - - 16600P - - - - 8,152 8,152 - - 16800C - - 10 815 10 815 - - 16800P - - 8,152 8,152 8,152 8,152 - - 17000C - - 10 815 10 815 10 815 17000P - - 8,152 8,152 8,152 8,152 8,152 8,152 17200C - - - - 10 815 - - 17200P - - - - 8,152 8,152 - - 17400C - - - - 10 815 - - 17400P - - - - 8,152 8,152 - - 17600C - - - - 10 815 - - 17600P - - - - 8,152 8,152 - - 17800C - - - - 10 815 - - 17800P - - - - 8,152 8,152 - - 18000C - - 10 815 10 815 10 815 18000P - - 8,152 8,152 8,152 8,152 8,152 8,152 19000C - - 10 815 10 815 10 815 19000P - - 8,152 8,152 8,152 8,152 8,152 8,152 20000C - - 10 815 10 815 10 815 20000P - - 8,152 8,152 8,152 8,152 8,152 8,152 21000C - - - - 10 815 10 815 21000P - - - - 8,152 8,152 8,152 8,152 22000C - - - - 10 815 10 815 22000P - - - - 8,152 8,152 8,152 8,152

Back to Top
MCN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MCS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 L S L S F 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 48,651 48,651 48,651 48,651

Back to Top
MDA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065 1,065

Back to Top
MEE (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MEL (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MEM (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
MGN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MHI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211129 211230 220330 220629 L S L S L S L S F 22,836 22,836 22,836 22,836 22,836 22,836 22,836 22,836 14000C - - 22,836 22,836 22,902 22,942 23,009 23,142 14000P - - 10 2,284 70 2,284 190 2,284 15000C - - 22,849 22,849 22,942 22,995 23,115 23,261 15000P - - 10 2,284 130 2,284 330 2,284 16000C - - 22,849 22,849 22,995 23,062 23,261 23,421 16000P - - 30 2,284 230 2,284 550 2,859 17000C - - 22,862 22,862 23,075 23,142 23,421 23,580 17000P - - 40 2,284 410 2,354 880 3,936 17200C - - 22,862 22,862 - - 23,461 23,620 17200P - - 50 2,284 - - 970 4,189 17400C - - 22,862 22,862 - - 23,501 23,660 17400P - - 60 2,284 - - 1,060 4,455 17600C - - 22,862 22,862 - - 23,527 23,687 17600P - - 70 2,284 - - 1,150 4,708 17800C - - 22,862 22,862 - - 23,567 23,727 17800P - - 80 2,284 - - 1,260 4,987 18000C - - 22,862 22,862 23,155 23,221 23,607 23,753 18000P - - 90 2,284 640 3,285 1,370 5,266 18200C - - 22,862 22,862 - - 23,634 23,780 18200P - - 110 2,284 - - 1,490 5,559 18400C - - 22,862 22,862 - - 23,674 23,820 18400P - - 120 2,284 - - 1,620 5,865 18600C - - 22,862 22,862 - - 23,700 23,846 18600P - - 140 2,284 - - 1,760 6,184 18800C - - 22,862 22,862 - - 23,727 23,873 18800P - - 160 2,284 - - 1,910 6,503 19000C - - 22,862 22,862 23,221 23,288 23,740 23,900 19000P - - 180 2,284 1,020 4,548 2,070 6,849 19100C 22,822 22,822 22,862 22,862 23,221 23,288 23,753 23,913 19100P 10 2,284 190 2,300 1,070 4,694 2,150 7,009 19200C 22,822 22,822 22,849 22,862 23,221 23,288 23,767 23,913 19200P 10 2,284 200 2,420 1,120 4,841 2,240 7,195 19300C 22,822 22,822 22,849 22,849 23,221 23,301 23,767 23,926 19300P 10 2,284 210 2,540 1,170 4,987 2,330 7,368 19400C 22,822 22,822 22,849 22,849 23,221 23,301 23,780 23,940 19400P 10 2,284 230 2,673 1,220 5,133 2,420 7,541 19500C 22,822 22,822 22,836 22,849 23,221 23,301 23,780 23,953 19500P 20 2,284 240 2,793 1,280 5,293 2,520 7,727 19600C 22,809 22,822 22,836 22,849 23,221 23,301 23,780 23,953 19600P 30 2,284 260 2,939 1,340 5,453 2,620 7,913 19700C 22,809 22,822 22,822 22,849 23,221 23,301 23,780 23,966 19700P 40 2,284 280 3,098 1,400 5,612 2,720 8,086 19800C 22,796 22,809 22,822 22,836 23,208 23,301 23,780 23,966 19800P 50 2,433 300 3,245 1,460 5,772 2,820 8,272 19900C 22,796 22,809 22,809 22,836 23,208 23,301 23,780 23,966 19900P 60 2,633 310 3,378 1,520 5,945 2,930 8,472 20000C 22,782 22,809 22,796 22,836 23,195 23,301 23,767 23,979 20000P 70 2,819 340 3,564 1,590 6,118 3,050 8,658 20200C 22,769 22,796 22,769 22,822 23,181 23,301 23,753 23,979 20200P 80 3,152 380 3,883 1,730 6,463 3,280 9,057 20400C 22,756 22,796 22,743 22,809 23,142 23,301 23,727 23,979 20400P 90 3,511 430 4,242 1,890 6,836 3,530 9,443 20600C 22,729 22,782 22,703 22,796 23,102 23,288 23,687 23,979 20600P 100 3,896 490 4,628 2,060 7,221 3,800 9,855 20800C 22,689 22,769 22,649 22,769 23,048 23,275 23,620 23,966 20800P 120 4,349 550 5,040 2,240 7,607 4,090 10,280 21000C 22,649 22,756 22,583 22,756 22,982 23,248 23,554 23,940 21000P 140 4,827 630 5,466 2,430 8,019 4,390 10,693 21200C 22,596 22,743 22,503 22,716 22,902 23,221 23,461 23,926 21200P 170 5,346 710 5,918 2,640 8,432 4,710 11,118 21400C 22,516 22,716 22,410 22,689 22,796 23,181 23,354 23,886 21400P 200 5,891 800 6,397 2,950 8,911 5,050 11,557 21600C 22,437 22,703 22,290 22,649 22,676 23,142 23,221 23,846 21600P 240 6,463 910 6,902 3,190 9,349 5,410 11,996 21800C 22,317 22,663 22,144 22,596 22,543 23,088 23,075 23,793 21800P 280 7,075 1,030 7,421 3,430 9,802 5,800 12,448 22000C 22,184 22,636 21,971 22,543 22,370 23,035 22,889 23,740 22000P 330 7,700 1,160 7,953 3,680 10,241 6,280 12,914 22200C 21,984 22,583 21,772 22,477 22,171 22,969 22,689 23,674 22200P 390 8,352 1,310 8,512 3,960 10,706 6,630 13,339 22400C 21,798 22,543 21,519 22,397 21,945 22,889 22,463 23,594 22400P 460 9,030 1,460 9,083 4,250 11,185 7,080 13,792 22600C 21,506 22,477 21,213 22,304 21,692 22,796 22,197 23,501 22600P 540 9,722 1,620 9,669 4,580 11,677 7,380 14,217 22800C 21,160 22,410 20,854 22,184 21,399 22,689 21,905 23,394 22800P 640 10,427 1,810 10,267 5,080 12,222 7,860 14,683 23000C 20,761 22,330 20,442 22,064 21,053 22,570 21,572 23,275 23000P 760 11,132 2,020 10,892 5,300 12,688 8,370 15,148 23200C 20,202 22,211 19,963 21,918 20,681 22,437 21,213 23,142 23200P 900 11,850 2,260 11,504 5,700 13,206 8,910 15,600 23400C 19,537 22,078 19,404 21,758 20,229 22,264 20,801 22,995 23400P 1,060 12,555 2,540 12,129 6,140 13,738 9,490 16,066 23600C 18,240 21,905 18,753 21,559 19,777 22,117 20,362 22,836 23600P 1,260 13,260 2,850 12,754 6,620 14,270 10,100 16,518 23800C 16,460 21,718 18,074 21,413 19,245 21,931 19,883 22,663 23800P 1,490 13,965 3,210 13,366 7,140 14,802 10,750 16,970 24000C 14,660 21,519 16,510 21,160 18,659 21,718 19,351 22,477 24000P 1,760 14,656 3,600 13,991 7,700 15,348 11,440 17,423 24200C 12,980 21,240 14,950 20,881 18,034 21,492 18,806 22,250 24200P 2,080 15,321 4,050 14,590 8,300 15,880 12,170 17,861 24400C 11,370 20,881 13,540 20,521 17,343 21,240 18,207 22,024 24400P 2,460 15,960 4,540 15,175 8,960 16,412 12,950 18,287 24600C 9,880 20,428 12,110 20,149 16,130 20,960 17,569 21,772 24600P 2,910 16,585 5,110 15,733 9,660 16,930 13,780 18,713 24800C 8,430 19,923 10,730 19,723 14,880 20,654 16,520 21,506 24800P 3,430 17,170 5,750 16,265 10,420 17,449 14,820 19,098 25000C 7,100 19,324 9,450 19,245 13,690 20,322 15,430 21,213 25000P 4,040 17,728 6,480 16,771 11,240 17,941 15,720 19,484 25200C 5,900 18,620 8,270 18,713 12,480 19,963 14,420 20,907 25200P 4,750 18,247 7,300 17,276 12,100 18,433 16,359 19,883 25400C 4,800 18,260 7,180 18,114 11,430 19,577 13,460 20,575 25400P 5,710 18,659 8,210 17,981 13,040 18,899 17,024 20,255 25600C 3,800 17,861 6,190 17,462 10,420 19,165 12,530 20,229 25600P 6,670 19,205 9,220 18,633 14,030 19,338 17,702 20,575 25800C 3,010 17,369 5,300 16,771 9,480 18,713 11,630 19,870 25800P 7,860 19,963 10,330 19,245 15,090 19,763 18,340 20,907 26000C 2,330 16,851 4,510 16,013 8,610 18,247 10,780 19,497 26000P 9,210 20,601 11,510 19,803 16,260 20,149 18,965 21,200 26200C 1,780 16,265 3,810 15,494 7,800 17,768 9,970 19,098 26200P 10,750 21,067 12,800 20,309 17,316 20,521 19,551 21,492 26400C 1,340 15,640 3,200 14,962 7,080 17,263 9,210 18,686 26400P 12,310 21,506 14,260 20,708 18,074 20,854 20,109 21,758 26600C 1,000 14,989 2,670 14,390 6,420 16,744 8,500 18,274 26600P 13,890 21,918 15,730 21,093 18,739 21,093 20,601 21,945 26800C 730 14,297 2,210 13,805 5,800 16,212 7,830 17,835 26800P 15,550 22,250 16,930 21,612 19,391 21,373 21,080 22,184 27000C 510 13,592 1,820 13,193 5,220 15,667 7,210 17,396 27000P 17,430 22,383 18,830 21,718 19,989 21,625 21,532 22,383 27200C 350 12,861 1,520 12,555 4,690 15,108 6,590 16,930 27200P 19,280 22,530 19,963 21,971 20,548 21,865 21,945 22,583 27400C 230 12,116 1,220 11,930 4,200 14,550 6,050 16,465 27400P 21,180 22,636 20,681 22,184 21,040 22,078 22,317 22,756 27600C 140 11,358 960 11,278 3,750 13,978 5,540 15,986 27600P 21,998 22,716 21,293 22,344 21,492 22,264 22,649 22,915 27800C 90 10,600 750 10,626 3,350 13,419 5,070 15,521 27800P 22,370 22,756 21,772 22,477 21,998 22,490 22,942 23,048 28000C 60 9,842 580 9,975 2,980 12,847 4,630 15,042 28000P 22,623 22,796 22,157 22,583 22,224 22,570 23,195 23,181 28200C 30 9,070 440 9,323 2,660 12,289 4,340 14,616 28200P 22,743 22,809 22,437 22,676 22,516 22,703 23,408 23,288 28400C 20 8,325 330 8,671 2,360 11,730 3,950 14,137 28400P 22,796 22,822 22,623 22,729 22,743 22,809 23,594 23,394 28600C 10 7,567 240 8,019 2,100 11,198 3,580 13,645 28600P 22,822 22,836 22,756 22,782 22,942 22,902 23,740 23,474 28800C 10 6,889 180 7,394 1,850 10,653 3,240 13,167 28800P 22,836 22,836 22,822 22,809 23,088 22,982 23,846 23,541 29000C 10 6,251 130 6,769 1,630 10,121 2,920 12,674 29000P 22,836 22,836 22,862 22,836 23,195 23,035 23,940 23,607 29200C 10 5,665 90 6,171 1,410 9,562 2,630 12,182 29200P 22,836 22,836 22,876 22,836 23,275 23,088 23,993 23,647 29400C 10 5,133 60 5,572 1,220 9,030 2,360 11,690 29400P 22,836 22,836 22,876 22,849 23,328 23,128 24,019 23,687 29600C 10 4,641 50 5,080 1,020 8,445 2,110 11,211 29600P 22,836 22,836 22,876 22,849 23,354 23,155 24,033 23,713 29800C 10 4,202 30 4,508 870 7,926 1,890 10,733 29800P 22,836 22,836 22,862 22,849 23,354 23,181 24,019 23,727 30000C 10 3,803 20 4,016 740 7,421 1,680 10,254 30000P 22,836 22,836 22,862 22,849 23,341 23,181 23,993 23,740 30200C 10 3,458 10 3,471 630 6,942 1,500 9,802 30200P 22,836 22,836 22,849 22,849 23,314 23,195 23,953 23,740 30400C 10 3,138 10 3,152 540 6,503 1,330 9,349 30400P 22,836 22,836 22,849 22,849 23,275 23,195 23,900 23,740 30600C 10 2,846 10 2,872 450 6,038 1,170 8,884 30600P 22,836 22,836 22,836 22,836 23,235 23,181 23,833 23,727 30800C 10 2,593 10 2,620 380 5,625 1,030 8,445 30800P 22,836 22,836 22,836 22,836 23,195 23,168 23,767 23,713 31000C 10 2,367 10 2,394 320 5,226 910 8,019 31000P 22,836 22,836 22,836 22,836 23,155 23,155 23,700 23,687 31200C 10 2,284 10 2,284 260 4,814 800 7,607 31200P 22,836 22,836 22,836 22,836 23,115 23,142 23,634 23,660 31400C 10 2,284 10 2,284 220 4,468 700 7,208 31400P 22,836 22,836 22,836 22,836 23,075 23,128 23,567 23,634 31600C 10 2,284 10 2,284 180 4,109 610 6,809 31600P 22,836 22,836 22,836 22,836 23,048 23,102 23,501 23,607 31800C 10 2,284 10 2,284 150 3,803 530 6,423 31800P 22,836 22,836 22,836 22,836 23,009 23,088 23,434 23,580 32000C 10 2,284 10 2,284 120 3,471 460 6,064 32000P 22,836 22,836 22,836 22,836 22,982 23,062 23,368 23,541 32200C - - 10 2,284 100 3,205 390 5,679 32200P - - 22,836 22,836 22,955 23,048 23,301 23,501 32400C - - 10 2,284 80 2,912 340 5,346 32400P - - 22,836 22,836 22,942 23,035 23,248 23,474 32600C - - 10 2,284 60 2,606 290 5,014 32600P - - 22,836 22,836 22,915 23,009 23,195 23,434 32800C - - 10 2,284 50 2,407 250 4,708 32800P - - 22,836 22,836 22,902 22,995 23,142 23,394 33000C - - 10 2,284 40 2,284 210 4,389 33000P - - 22,836 22,836 22,889 22,982 23,102 23,354 33200C - - 10 2,284 30 2,284 180 4,109 33200P - - 22,836 22,836 22,876 22,955 23,062 23,328 33400C - - 10 2,284 20 2,284 150 3,817 33400P - - 22,836 22,836 22,862 22,942 23,035 23,288 33600C - - 10 2,284 10 2,284 130 3,577 33600P - - 22,836 22,836 22,862 22,942 23,009 23,261 33800C - - 10 2,284 10 2,284 110 3,338 33800P - - 22,836 22,836 22,849 22,915 22,982 23,235 34000C - - 10 2,284 10 2,284 90 3,072 34000P - - 22,836 22,836 22,849 22,902 22,955 23,195 34200C - - 10 2,284 10 2,284 70 2,793 34200P - - 22,836 22,836 22,849 22,902 22,929 23,155 34400C - - 10 2,284 10 2,284 60 2,606 34400P - - 22,836 22,836 22,849 22,902 22,915 23,128 34600C - - 10 2,284 10 2,284 50 2,420 34600P - - 22,836 22,836 22,836 22,836 22,902 23,102 34800C - - 10 2,284 10 2,284 40 2,284 34800P - - 22,836 22,836 22,836 22,836 22,889 23,075 35000C - - 10 2,284 10 2,284 30 2,284 35000P - - 22,836 22,836 22,836 22,836 22,876 23,048 35200C - - 10 2,284 10 2,284 20 2,284 35200P - - 22,836 22,836 22,836 22,836 22,876 23,048 35400C - - 10 2,284 10 2,284 10 2,284 35400P - - 22,836 22,836 22,836 22,836 22,862 23,009 35600C - - 10 2,284 10 2,284 10 2,284 35600P - - 22,836 22,836 22,836 22,836 22,862 23,009 35800C - - 10 2,284 10 2,284 - - 35800P - - 22,836 22,836 22,836 22,836 - - 36000C - - 10 2,284 10 2,284 10 2,284 36000P - - 22,836 22,836 22,836 22,836 22,849 22,955 36200C - - 10 2,284 - - - - 36200P - - 22,836 22,836 - - - - 36400C - - 10 2,284 - - 10 2,284 36400P - - 22,836 22,836 - - 22,849 22,955 36600C - - 10 2,284 - - - - 36600P - - 22,836 22,836 - - - - 36800C - - 10 2,284 - - 10 2,284 36800P - - 22,836 22,836 - - 22,836 22,836 37000C - - 10 2,284 10 2,284 - - 37000P - - 22,836 22,836 22,836 22,836 - - 37200C - - 10 2,284 - - 10 2,284 37200P - - 22,836 22,836 - - 22,836 22,836 37600C - - 10 2,284 - - - - 37600P - - 22,836 22,836 - - - - 38000C - - 10 2,284 10 2,284 10 2,284 38000P - - 22,836 22,836 22,836 22,836 22,836 22,836 39000C - - 10 2,284 10 2,284 10 2,284 39000P - - 22,836 22,836 22,836 22,836 22,836 22,836 40000C - - 10 2,284 10 2,284 10 2,284 40000P - - 22,836 22,836 22,836 22,836 22,836 22,836

Back to Top
MHK (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MHN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
MID (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168 7,168

Back to Top
MIU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MJJ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248 156,248

Back to Top
MJP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442 190,442

Back to Top
MJU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MMA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
MMN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MMY (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MOI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2203 2206 L S L S L S L S F 34,008 34,008 34,008 34,008 34,008 34,008 34,008 34,008

Back to Top
MPJ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MSG (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MTD (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 555C - - 3,942 3,988 3,837 3,911 3,838 3,920 - - - - 555P - - 190 622 746 1,158 1,149 1,532 - - - - 560C - - 3,923 3,979 3,813 3,896 3,817 3,907 - - - - 560P - - 210 678 784 1,211 1,186 1,580 - - - - 565C - - 3,903 3,968 3,790 3,882 3,795 3,894 - - - - 565P - - 230 738 819 1,263 1,224 1,627 - - - - 570C - - 3,880 3,958 3,763 3,866 3,771 3,879 - - - - 570P - - 250 801 860 1,319 1,264 1,678 - - - - 575C - - 3,853 3,942 3,734 3,850 3,745 3,863 3,807 3,924 - - 575P - - 280 873 901 1,376 1,308 1,731 1,568 1,953 - - 580C 3,963 4,023 3,826 3,930 3,704 3,831 3,717 3,846 3,782 3,908 - - 580P 60 726 300 944 944 1,436 1,353 1,786 1,611 2,005 - - 585C 3,940 4,015 3,786 3,908 3,670 3,813 3,686 3,827 3,755 3,892 - - 585P 70 816 340 1,028 988 1,497 1,399 1,842 1,657 2,057 - - 590C 3,915 4,007 3,749 3,891 3,633 3,791 3,654 3,809 3,726 3,874 - - 590P 80 915 370 1,110 1,037 1,562 1,447 1,900 1,705 2,112 - - 595C 3,874 3,991 3,704 3,868 3,593 3,767 3,618 3,786 3,694 3,855 - - 595P 100 1,029 410 1,202 1,087 1,630 1,498 1,960 1,752 2,166 - - 600C 3,829 3,974 3,654 3,845 3,547 3,741 3,579 3,763 3,660 3,835 - - 600P 120 1,149 450 1,296 1,145 1,702 1,550 2,022 1,803 2,223 - - 605C 3,778 3,956 3,594 3,815 3,497 3,714 3,537 3,739 3,622 3,813 3,709 3,890 605P 140 1,274 500 1,399 1,202 1,776 1,606 2,086 1,855 2,282 2,064 2,436 610C 3,710 3,932 3,529 3,786 3,444 3,684 3,491 3,712 3,583 3,789 3,673 3,868 610P 170 1,409 550 1,504 1,262 1,852 1,665 2,153 1,909 2,343 2,114 2,492 615C 3,636 3,906 3,459 3,753 3,384 3,652 3,442 3,682 3,537 3,763 3,633 3,846 615P 200 1,549 600 1,615 1,327 1,933 1,725 2,222 1,968 2,405 2,169 2,550 620C 3,543 3,872 3,372 3,712 3,319 3,616 3,387 3,652 3,489 3,735 3,591 3,821 620P 240 1,697 670 1,732 1,395 2,017 1,788 2,292 2,026 2,469 2,225 2,609 625C 3,438 3,838 3,278 3,668 3,247 3,576 3,327 3,617 3,436 3,705 3,544 3,794 625P 280 1,850 740 1,852 1,469 2,104 1,855 2,366 2,090 2,537 2,283 2,670 630C 3,305 3,787 3,170 3,617 3,169 3,533 3,262 3,581 3,379 3,673 3,493 3,765 630P 340 2,004 820 1,977 1,548 2,194 1,924 2,440 2,155 2,605 2,344 2,733 635C 3,157 3,734 3,051 3,560 3,082 3,487 3,190 3,541 3,317 3,637 3,438 3,733 635P 400 2,162 910 2,105 1,630 2,287 1,998 2,519 2,223 2,675 2,407 2,796 640C 2,981 3,666 2,916 3,496 2,987 3,435 3,113 3,497 3,247 3,598 3,376 3,698 640P 480 2,318 1,010 2,234 1,718 2,384 2,077 2,598 2,295 2,747 2,473 2,863 645C 2,785 3,589 2,767 3,424 2,882 3,378 3,028 3,450 3,173 3,557 3,310 3,661 645P 570 2,473 1,120 2,366 1,812 2,484 2,158 2,681 2,371 2,822 2,542 2,931 650C 2,564 3,501 2,602 3,340 2,767 3,315 2,935 3,398 3,089 3,511 3,238 3,621 650P 670 2,628 1,250 2,495 1,913 2,588 2,245 2,765 2,449 2,898 2,616 3,000 655C 2,240 3,391 2,423 3,249 2,642 3,246 2,832 3,340 2,999 3,461 3,157 3,576 655P 800 2,773 1,390 2,624 2,020 2,693 2,335 2,851 2,532 2,975 2,690 3,070 660C 1,890 3,285 2,229 3,145 2,505 3,172 2,722 3,278 2,899 3,407 3,069 3,528 660P 950 2,910 1,550 2,749 2,133 2,800 2,431 2,939 2,618 3,055 2,770 3,142 665C 1,560 3,217 2,010 3,031 2,358 3,089 2,600 3,210 2,799 3,346 2,981 3,475 665P 1,120 3,041 1,720 2,872 2,253 2,911 2,530 3,029 2,713 3,130 2,854 3,210 670C 1,260 3,137 1,710 2,919 2,213 2,996 2,481 3,137 2,694 3,282 2,890 3,419 670P 1,320 3,160 1,904 2,987 2,384 3,013 2,637 3,113 2,807 3,205 2,939 3,277 675C 1,020 3,035 1,460 2,824 2,062 2,898 2,356 3,057 2,585 3,214 2,793 3,359 675P 1,580 3,255 2,097 3,085 2,517 3,114 2,745 3,195 2,902 3,277 3,024 3,343 680C 800 2,923 1,230 2,723 1,907 2,794 2,230 2,975 2,472 3,142 2,690 3,297 680P 1,860 3,343 2,295 3,201 2,650 3,213 2,852 3,275 2,997 3,347 3,109 3,408 685C 620 2,796 1,020 2,614 1,751 2,683 2,097 2,887 2,352 3,066 2,585 3,230 685P 2,180 3,467 2,496 3,335 2,785 3,306 2,960 3,354 3,092 3,418 3,194 3,471 690C 470 2,660 840 2,496 1,560 2,568 1,963 2,794 2,229 2,985 2,475 3,160 690P 2,530 3,604 2,695 3,455 2,918 3,398 3,066 3,428 3,186 3,485 3,278 3,533 695C 340 2,515 680 2,371 1,370 2,449 1,824 2,697 2,100 2,902 2,359 3,086 695P 2,860 3,725 2,891 3,564 3,047 3,480 3,172 3,500 3,278 3,551 3,362 3,593 700C 240 2,358 540 2,241 1,180 2,323 1,683 2,596 1,971 2,812 2,239 3,008 700P 3,113 3,822 3,078 3,662 3,174 3,563 3,274 3,569 3,368 3,613 3,443 3,652 705C 170 2,193 420 2,104 1,010 2,193 1,520 2,489 1,839 2,721 2,116 2,927 705P 3,332 3,892 3,257 3,749 3,297 3,637 3,374 3,636 3,456 3,673 3,523 3,708 710C 110 2,022 330 1,961 860 2,060 1,340 2,380 1,699 2,622 1,989 2,840 710P 3,533 3,952 3,411 3,817 3,411 3,705 3,469 3,697 3,543 3,731 3,601 3,761 715C 70 1,848 240 1,816 720 1,923 1,170 2,266 1,540 2,521 1,859 2,751 715P 3,696 3,995 3,563 3,883 3,521 3,769 3,560 3,755 3,625 3,785 3,676 3,811 720C 40 1,671 180 1,669 600 1,784 1,020 2,151 1,370 2,419 1,727 2,657 720P 3,831 4,025 3,682 3,930 3,620 3,823 3,644 3,807 3,701 3,833 3,747 3,860 725C 20 1,490 130 1,521 490 1,643 880 2,032 1,200 2,310 1,570 2,558 725P 3,935 4,047 3,785 3,968 3,712 3,874 3,722 3,854 3,774 3,880 3,815 3,906 730C 10 1,314 90 1,373 400 1,508 750 1,909 1,050 2,198 1,400 2,459 730P 3,997 4,059 3,871 4,000 3,790 3,915 3,795 3,898 3,841 3,922 3,878 3,946 735C 10 1,165 60 1,227 320 1,369 630 1,783 910 2,085 1,230 2,352 735P 4,009 4,059 3,938 4,023 3,859 3,952 3,860 3,938 3,900 3,960 3,938 3,986 740C 10 1,032 40 1,086 250 1,231 530 1,661 780 1,967 1,080 2,245 740P 4,069 4,069 3,984 4,039 3,919 3,983 3,916 3,971 3,955 3,993 3,990 4,019 745C 10 916 20 933 190 1,118 430 1,528 660 1,844 940 2,133 745P 4,069 4,069 4,029 4,055 3,968 4,009 3,968 4,001 4,003 4,024 4,036 4,049 750C 10 813 10 791 150 1,014 350 1,403 550 1,719 - - 750P 4,069 4,069 4,051 4,063 4,001 4,027 4,008 4,025 4,044 4,051 - - 755C - - 10 706 110 907 280 1,276 460 1,599 - - 755P - - 4,053 4,063 4,031 4,043 4,040 4,045 4,076 4,071 - - 760C - - 10 633 80 804 220 1,151 380 1,478 - - 760P - - 4,069 4,069 4,051 4,055 4,065 4,061 4,100 4,088 - - 765C - - 10 569 60 714 170 1,030 310 1,359 - - 765P - - 4,069 4,069 4,063 4,061 4,083 4,073 4,117 4,100 - - 770C - - 10 513 40 615 130 916 240 1,227 - - 770P - - 4,069 4,069 4,071 4,068 4,092 4,081 4,130 4,111 - - 775C - - 10 464 30 539 100 813 190 1,111 - - 775P - - 4,069 4,069 4,075 4,071 4,097 4,087 4,134 4,116 - - 780C - - 10 421 20 460 70 699 150 1,002 - - 780P - - 4,069 4,069 4,076 4,072 4,099 4,089 4,134 4,119 - -

Back to Top
MVI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MVN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MVT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXK (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
NCL (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
NFU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
NTE (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954 12,954

Back to Top
NWD (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
PAI (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
PEC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984

Back to Top
PEN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
PHH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 40,764 40,764 40,781 40,776 - - - - 41,175 41,247 41,912 42,131 42,614 43,010 43,767 44,261 45,547 46,281 47,869 48,650 51,143 52,143 53,015 54,414 55,696 57,195 6000P 50 4,076 50 4,076 - - - - 800 4,130 2,200 7,672 3,100 10,018 5,900 13,305 9,000 17,135 16,412 22,389 21,518 27,159 21,250 29,976 25,666 33,313 6100C 40,764 40,764 40,784 40,775 - - - - 41,214 41,285 41,990 42,207 42,731 43,119 - - - - - - - - - - - - 6100P 50 4,076 50 4,076 - - - - 950 4,628 2,500 8,329 3,450 10,734 - - - - - - - - - - - - 6200C 40,764 40,764 40,784 40,775 - - - - 41,239 41,311 42,051 42,268 42,847 43,227 44,020 44,503 45,900 46,609 48,114 48,922 51,490 52,512 53,660 54,979 56,382 57,801 6200P 50 4,076 50 4,076 - - - - 1,050 5,034 2,750 8,930 3,850 11,493 7,000 14,818 10,450 18,741 17,864 23,841 23,201 28,661 24,006 31,834 28,124 35,112 6300C 40,764 40,764 40,783 40,775 - - - - 41,269 41,341 42,119 42,335 42,959 43,334 - - - - - - - - - - - - 6300P 50 4,076 50 4,076 - - - - 1,200 5,540 3,100 9,639 4,300 12,293 - - - - - - - - - - - - 6400C 40,764 40,764 40,777 40,768 - - - - 41,297 41,372 42,168 42,389 43,062 43,433 44,230 44,715 46,210 46,909 48,304 49,162 51,771 52,839 54,172 55,470 56,939 58,336 6400P 50 4,076 100 4,076 - - - - 1,400 6,133 3,400 10,302 4,800 13,125 8,200 16,378 12,100 20,400 19,392 25,316 24,926 30,157 26,425 33,633 30,578 36,848 6500C 40,764 40,764 40,765 40,760 - - - - 41,317 41,396 42,216 42,445 43,147 43,521 - - - - - - - - - - - - 6500P 50 4,076 150 4,076 - - - - 1,600 6,728 3,800 11,060 5,300 13,953 - - - - - - - - - - - - 6600C 40,764 40,764 40,761 40,760 - - - - 41,329 41,416 42,250 42,492 43,219 43,601 44,384 44,895 46,447 47,161 48,426 49,362 51,977 53,124 54,544 55,887 57,358 58,799 6600P 50 4,076 200 4,076 - - - - 1,800 7,329 4,200 11,818 5,850 14,809 9,550 18,002 13,850 22,071 20,988 26,806 26,674 31,642 28,853 35,371 32,993 38,516 6700C 40,723 40,732 40,743 40,748 40,873 40,905 - - 41,331 41,430 42,268 42,530 43,274 43,674 - - - - - - - - - - - - 6700P 50 4,076 250 4,076 900 4,996 - - 2,050 8,005 4,650 12,617 6,500 15,723 - - - - - - - - - - - - 6800C 40,717 40,731 40,717 40,736 40,840 40,892 - - 41,320 41,438 42,268 42,558 43,303 43,731 44,464 45,035 46,604 47,371 48,467 49,518 52,098 53,359 54,769 56,228 57,636 59,187 6800P 50 4,076 300 4,271 1,050 5,580 - - 2,300 8,687 5,100 13,419 7,150 16,627 11,100 19,698 15,850 23,785 22,631 28,301 28,455 33,114 31,280 37,044 35,380 40,114 6900C 40,711 40,731 40,667 40,708 40,797 40,874 - - 41,293 41,440 42,247 42,577 43,306 43,776 - - - - - - - - - - - - 6900P 50 4,076 400 5,016 1,200 6,175 - - 2,600 9,436 5,650 14,290 7,900 17,575 - - - - - - - - - - - - 7000C 40,704 40,729 40,626 40,691 40,729 40,845 - - 41,249 41,432 42,200 42,582 43,275 43,804 44,443 45,121 46,652 47,523 48,415 49,623 52,124 53,545 54,835 56,490 57,767 59,502 7000P 50 4,076 500 5,788 1,400 6,870 - - 2,900 10,193 6,200 15,163 8,650 18,514 12,850 21,446 17,770 25,505 24,335 29,802 30,269 34,570 33,652 38,644 37,684 41,638 7100C 40,695 40,729 40,550 40,656 40,644 40,809 40,889 41,083 41,174 41,410 42,122 42,574 43,207 43,815 - - - - - - - - - - - - 7100P 50 4,757 600 6,600 1,600 7,618 2,350 9,383 3,300 11,058 6,800 16,066 9,500 19,489 - - - - - - - - - - - - 7200C 40,607 40,692 40,428 40,602 40,525 40,760 40,784 41,045 41,073 41,377 42,010 42,549 43,097 43,806 44,295 45,145 46,572 47,610 48,253 49,672 52,041 53,674 54,744 56,673 57,752 59,744 7200P 50 5,571 700 7,469 1,850 8,452 2,650 10,206 3,700 11,927 7,450 16,996 10,400 20,471 14,750 23,219 19,698 27,230 26,091 31,302 32,088 36,003 35,968 40,168 39,922 43,086 7300C 40,583 40,690 40,314 40,558 40,362 40,692 40,642 40,990 40,936 41,328 41,852 42,505 42,941 43,775 - - - - - - - - - - - - 7300P 100 6,860 850 8,460 2,200 9,379 3,000 11,096 4,150 12,845 8,200 17,972 11,350 21,460 - - - - - - - - - - - - 7400C 40,462 40,650 40,110 40,474 40,169 40,612 40,441 40,910 40,753 41,261 41,652 42,441 42,735 43,723 43,987 45,093 46,339 47,624 47,963 49,659 51,842 53,743 54,492 56,776 57,594 59,913 7400P 150 8,135 1,000 9,506 2,550 10,335 3,450 12,091 4,650 13,808 8,950 18,947 12,350 22,457 16,950 25,037 21,737 28,958 27,898 32,797 33,925 37,408 38,216 41,613 42,059 44,459 7500C 40,316 40,608 39,869 40,384 39,919 40,513 40,199 40,816 40,534 41,179 41,394 42,353 42,468 43,643 - - - - - - - - - - - - 7500P 250 9,578 1,200 10,655 2,900 11,331 3,900 13,091 5,150 14,778 9,950 20,007 13,450 23,467 - - - - - - - - - - - - 7600C 40,138 40,565 39,583 40,283 39,606 40,389 39,894 40,699 40,235 41,062 41,078 42,242 42,135 43,536 43,492 44,957 45,928 47,554 47,528 49,575 51,513 53,747 54,084 56,801 57,295 60,010 7600P 300 10,971 1,450 11,891 3,300 12,388 4,400 14,143 5,800 15,849 10,750 20,996 14,650 24,486 19,052 26,855 23,865 30,671 29,756 34,282 35,759 38,784 40,357 42,978 44,098 45,754 7700C 39,814 40,479 39,168 40,134 39,215 40,239 39,519 40,555 39,880 40,926 40,698 42,102 41,736 43,399 - - - - - - - - - - - - 7700P 350 12,476 1,750 13,197 3,800 13,510 4,950 15,240 6,450 16,924 11,550 21,995 15,900 25,501 - - - - - - - - - - - - 7800C 39,423 40,390 38,680 39,970 38,717 40,047 39,047 40,373 39,451 40,763 40,236 41,929 41,261 43,230 42,771 44,721 45,318 47,393 46,926 49,414 51,042 53,684 53,524 56,748 56,862 60,038 7800P 450 14,116 2,050 14,559 4,300 14,672 5,600 16,409 7,200 18,050 12,550 23,047 17,250 26,517 21,208 28,682 26,045 32,354 31,654 35,745 37,583 40,123 42,397 44,259 46,024 46,968 7900C 38,841 40,256 38,027 39,752 38,139 39,833 38,482 40,159 38,915 40,554 39,696 41,726 40,712 43,028 - - - - - - - - - - - - 7900P 600 15,838 2,450 15,990 4,850 15,885 6,300 17,613 7,900 19,166 13,550 24,102 18,650 27,525 - - - - - - - - - - - - 8000C 38,128 40,115 37,225 39,491 37,404 39,558 37,795 39,900 38,296 40,318 39,063 41,484 40,078 42,790 41,788 44,370 44,481 47,131 46,135 49,167 50,418 53,547 52,819 56,620 56,300 59,998 8000P 750 17,614 2,950 17,466 5,450 17,146 7,100 18,871 8,800 20,363 14,650 25,174 20,150 28,527 23,486 30,495 28,277 34,000 33,570 37,181 39,389 41,420 44,315 45,458 47,829 48,111 8100C 37,141 39,925 36,218 39,167 36,541 39,241 36,976 39,590 37,548 40,030 38,330 41,200 39,356 42,513 - - - - - - - - - - - - 8100P 1,000 19,420 3,500 18,979 6,100 18,455 8,000 20,170 9,700 21,564 15,900 26,264 21,664 29,519 - - - - - - - - - - - - 8200C 35,746 39,641 34,985 38,772 35,514 38,867 36,025 39,236 36,685 39,699 37,491 40,873 38,544 42,196 40,513 43,892 43,395 46,757 45,132 48,825 49,630 53,330 51,979 56,418 55,619 59,892 8200P 1,250 21,256 4,100 20,524 6,900 19,790 8,950 21,490 10,650 22,789 17,200 27,355 22,982 30,496 25,843 32,273 30,547 35,596 35,505 38,580 41,162 42,671 46,103 46,572 49,506 49,171 8300C 33,911 39,260 33,504 38,298 34,307 38,429 34,904 38,814 35,675 39,309 36,543 40,503 37,642 41,841 - - - - - - - - - - - - 8300P 1,600 23,082 4,750 22,099 7,800 21,147 10,050 22,852 11,750 24,051 18,700 28,451 24,308 31,457 - - - - - - - - - - - - 8400C 29,700 38,776 31,749 37,742 32,902 37,922 33,615 38,330 34,528 38,869 35,476 40,079 36,646 41,440 38,913 43,272 42,043 46,264 43,891 48,377 48,664 53,031 50,972 56,136 54,778 59,715 8400P 2,050 24,884 5,550 23,667 8,800 22,607 11,250 24,231 13,000 25,336 20,250 29,536 25,669 32,398 28,279 34,004 32,823 37,128 37,435 39,937 42,891 43,870 47,770 47,644 51,085 50,215 8500C 25,300 38,178 29,200 37,053 31,281 37,326 32,144 37,768 33,220 38,359 34,284 39,606 35,558 40,993 - - - - - - - - - - - - 8500P 2,700 26,615 6,500 25,211 10,000 24,155 12,600 25,625 14,350 26,627 21,950 30,609 27,041 33,315 - - - - - - - - - - - - 8600C 21,150 37,345 25,400 36,246 29,439 36,636 30,488 37,132 31,753 37,778 32,970 39,074 34,373 40,502 36,967 42,496 40,412 45,642 42,396 47,816 47,512 52,644 49,827 55,781 53,803 59,470 8600P 3,500 28,289 7,650 26,705 11,350 25,724 14,050 27,021 15,900 27,920 23,800 31,661 28,404 34,208 30,754 35,662 35,068 38,585 39,346 41,233 44,560 45,009 49,313 48,636 52,552 51,190 8700C 17,200 36,298 21,800 35,288 26,250 35,846 28,450 36,399 30,123 37,126 31,538 38,480 33,103 39,961 - - - - - - - - - - - - 8700P 4,500 29,885 9,050 28,116 12,900 27,296 15,700 28,411 17,650 29,196 25,557 32,655 29,776 35,069 - - - - - - - - - - - - 8800C 13,400 35,053 18,450 34,158 22,950 34,936 25,200 35,582 28,000 36,394 29,972 37,827 31,748 39,373 34,666 41,551 38,498 44,884 40,834 47,167 46,280 52,189 48,548 55,351 52,703 59,157 8800P 5,850 31,341 10,600 29,478 14,700 28,845 17,450 29,786 19,500 30,450 27,060 33,651 31,133 35,899 33,223 37,230 37,257 39,951 41,168 42,347 46,105 46,008 50,724 49,551 53,899 52,094 8900C 10,150 33,655 15,250 32,873 19,450 33,965 22,150 34,658 24,950 35,574 27,950 37,103 30,387 38,738 - - - - - - - - - - - - 8900P 7,500 32,678 12,600 30,669 16,750 30,341 19,400 31,131 21,550 31,664 28,641 34,569 32,483 36,664 - - - - - - - - - - - - 9000C 7,450 32,737 12,550 31,340 16,700 32,768 19,300 33,626 22,050 34,665 25,600 36,326 28,800 38,064 32,249 40,451 36,483 44,012 39,144 46,430 44,916 51,658 47,148 54,850 51,468 58,774 9000P 9,800 33,755 14,850 31,763 19,000 31,776 21,550 32,428 23,850 32,819 30,187 35,432 33,782 37,380 35,633 38,599 39,325 41,139 42,828 43,356 47,524 46,930 51,995 50,388 55,129 52,936 9100C 5,250 31,620 10,200 29,684 14,200 31,446 16,950 32,475 19,500 33,658 23,350 35,496 26,650 37,349 - - - - - - - - - - - - 9100P 12,650 35,130 17,650 33,344 21,600 33,094 24,200 33,594 26,400 33,899 31,677 36,247 35,018 38,060 - - - - - - - - - - - - 9200C 3,800 30,205 8,150 28,528 12,050 30,006 14,850 31,247 17,200 32,569 21,200 34,615 24,650 36,598 29,500 39,213 34,352 43,033 37,338 45,605 43,431 51,050 45,625 54,274 50,127 58,325 9200P 16,050 36,819 20,650 34,794 24,400 34,317 27,100 34,657 28,440 34,924 33,107 37,015 36,186 38,689 37,819 39,812 41,179 42,192 44,315 44,266 48,809 47,772 53,125 51,151 56,223 53,701 9300C 2,650 28,669 6,500 27,227 10,100 28,469 12,900 29,948 15,100 31,406 18,700 33,635 22,750 35,811 - - - - - - - - - - - - 9300P 20,000 37,970 23,950 36,053 27,500 35,404 29,408 35,637 30,252 35,798 34,458 37,713 37,281 39,274 - - - - - - - - - - - - 9400C 1,800 27,017 5,100 25,840 8,450 26,864 11,150 28,589 13,200 30,180 16,850 32,644 20,950 34,989 25,650 37,845 32,104 41,949 35,439 44,698 41,835 50,369 44,013 53,633 48,662 57,809 9400P 24,300 38,749 27,750 36,995 30,272 36,473 31,288 36,517 31,957 36,630 35,726 38,361 38,296 39,816 39,749 40,874 42,808 43,126 45,621 45,076 49,953 48,537 54,101 51,834 57,190 54,403 9500C 1,200 25,267 3,950 24,372 7,050 25,220 9,550 27,175 11,550 28,912 15,200 31,626 19,250 34,137 - - - - - - - - - - - - 9500P 28,700 39,405 31,550 37,895 32,316 37,358 33,039 37,311 33,549 37,384 36,900 38,958 39,228 40,312 - - - - - - - - - - - - 9600C 750 23,462 3,100 22,824 5,800 23,533 8,150 25,726 10,050 27,602 13,650 30,568 17,650 33,253 22,200 36,363 29,050 40,777 33,470 43,717 40,140 49,618 42,304 52,923 47,101 57,228 9600P 33,250 39,896 34,029 38,613 34,163 38,103 34,626 38,003 35,010 38,061 37,966 39,493 40,074 40,764 41,389 41,779 44,193 43,929 46,741 45,787 50,949 49,223 54,931 52,443 58,015 55,034 9700C 500 21,592 2,400 21,248 4,800 21,874 6,900 24,247 8,700 26,262 12,200 29,476 16,200 32,358 - - - - - - - - - - - - 9700P 37,041 40,223 35,856 39,179 35,811 38,749 36,041 38,608 36,328 38,661 38,927 39,975 40,821 41,164 - - - - - - - - - - - - 9800C 350 19,710 1,800 19,661 3,850 20,157 5,800 22,750 7,500 24,902 10,900 28,370 14,800 31,430 19,100 34,782 25,850 39,516 31,461 42,665 38,363 48,797 40,505 52,145 45,444 56,583 9800P 38,564 40,442 37,341 39,627 37,204 39,277 37,269 39,128 37,487 39,183 39,765 40,398 41,488 41,530 42,727 42,533 45,339 44,617 47,675 46,403 51,798 49,831 55,612 52,980 58,706 55,595 9900C 200 17,837 1,300 18,064 3,000 18,469 4,850 21,257 6,450 23,541 9,750 27,263 13,450 30,467 - - - - - - - - - - - - 9900P 39,442 40,553 38,536 39,990 38,349 39,708 38,301 39,564 38,479 39,628 40,491 40,769 42,075 41,861 - - - - - - - - - - - - 10000C 150 16,015 950 16,478 2,350 17,082 4,000 19,750 5,700 22,298 8,750 26,173 12,250 29,508 16,300 33,107 22,950 38,186 28,600 41,545 36,519 47,911 38,649 51,306 43,719 55,879 10000P 40,144 40,659 39,374 40,240 39,280 40,067 39,163 39,935 39,321 40,014 41,103 41,091 42,562 42,143 43,767 43,147 46,241 45,186 48,427 46,930 52,495 50,360 56,140 53,440 59,251 56,087 10100C 100 14,244 650 14,896 1,750 15,675 3,300 18,291 4,750 20,865 7,750 25,033 11,100 28,520 - - - - - - - - - - - - 10100P 40,498 40,712 39,938 40,414 39,959 40,337 39,828 40,229 39,993 40,328 41,606 41,366 42,973 42,392 - - - - - - - - - - - - 10200C 50 12,478 450 13,365 1,350 14,318 2,700 16,860 3,950 19,456 6,950 23,959 10,050 27,529 13,850 31,373 20,300 36,791 25,850 40,373 34,625 46,964 35,900 50,413 41,901 55,109 10200P 40,553 40,713 40,329 40,546 40,404 40,522 40,337 40,465 40,543 40,599 42,000 41,595 43,299 42,602 44,508 43,621 46,914 45,646 49,001 47,363 53,041 50,812 56,519 53,829 59,662 56,515 10300C 50 10,999 300 11,878 1,000 12,972 2,150 15,405 3,300 18,110 6,100 22,806 9,100 26,542 - - - - - - - - - - - - 10300P 40,764 40,764 40,572 40,639 40,709 40,667 40,723 40,660 40,937 40,805 42,292 41,780 43,545 42,775 - - - - - - - - - - - - 10400C 50 9,685 200 10,469 700 11,626 1,750 14,100 2,750 16,807 5,150 21,500 8,200 25,539 11,700 29,593 17,900 35,346 23,300 39,148 31,850 45,952 33,050 49,453 39,200 54,279 10400P 40,764 40,764 40,701 40,698 40,873 40,759 40,960 40,792 41,211 40,962 42,501 41,930 43,726 42,919 44,976 43,969 47,370 46,006 49,405 47,716 53,442 51,194 56,757 54,150 59,935 56,877 10500C 50 8,533 150 9,234 500 10,367 1,400 12,822 2,250 15,497 4,450 20,326 7,350 24,519 - - - - - - - - - - - - 10500P 40,764 40,764 40,752 40,724 40,949 40,819 41,110 40,892 41,394 41,086 42,623 42,042 43,843 43,034 - - - - - - - - - - - - 10600C 50 7,530 100 8,021 350 9,165 1,100 11,578 1,800 14,177 3,850 19,190 6,600 23,522 9,800 27,773 15,750 33,867 20,950 37,879 29,100 44,888 30,400 48,445 36,350 53,400 10600P 40,764 40,764 40,783 40,748 40,965 40,853 41,188 40,962 41,494 41,176 42,673 42,118 43,897 43,119 45,204 44,206 47,628 46,269 49,652 47,989 53,697 51,501 56,854 54,402 60,070 57,170 10700C 50 6,660 50 6,733 250 8,067 850 10,384 1,500 13,069 3,300 18,050 5,900 22,519 - - - - - - - - - - - - 10700P 40,764 40,764 40,792 40,767 40,949 40,866 41,210 41,006 41,522 41,224 42,663 42,167 43,901 43,179 - - - - - - - - - - - - 10800C 50 5,910 50 5,988 150 6,909 650 9,264 1,200 11,902 2,800 16,909 5,300 21,561 8,150 25,936 13,800 32,353 18,800 36,578 26,550 43,779 27,950 47,399 33,600 52,459 10800P 40,764 40,764 40,792 40,767 40,905 40,868 41,190 41,029 41,505 41,256 42,603 42,190 43,864 43,214 45,223 44,340 47,713 46,446 49,753 48,185 53,814 51,738 56,821 54,587 60,076 57,402 10900C 50 5,262 50 5,345 100 5,946 500 8,257 950 10,786 2,400 15,857 4,700 20,561 - - - - - - - - - - - - 10900P 40,764 40,764 40,764 40,764 40,870 40,860 41,148 41,034 41,453 41,265 42,512 42,190 43,783 43,228 - - - - - - - - - - - - 11000C 50 4,702 50 4,788 50 4,883 400 7,425 750 9,747 2,000 14,743 4,150 19,566 6,750 24,119 12,050 30,818 16,800 35,235 24,150 42,618 25,600 46,295 31,000 51,465 11000P 40,764 40,764 40,764 40,764 40,824 40,841 41,104 41,029 41,382 41,259 42,380 42,168 43,667 43,223 45,079 44,387 47,647 46,546 49,726 48,316 53,801 51,908 56,665 54,712 59,952 57,571 11100C 50 4,218 50 4,306 50 4,392 300 6,547 600 8,824 1,700 13,756 3,700 18,646 - - - - - - - - - - - - 11100P 40,764 40,764 40,764 40,764 40,824 40,840 41,049 41,015 41,307 41,243 42,247 42,134 43,538 43,201 - - - - - - - - - - - - 11200C 50 4,076 50 4,076 50 4,076 200 5,574 450 7,833 1,400 12,712 3,250 17,685 5,550 22,322 10,500 29,283 15,000 33,881 21,900 41,412 23,400 45,149 28,600 50,437 11200P 40,764 40,764 40,764 40,764 40,764 40,764 40,977 40,990 41,214 41,211 42,085 42,081 43,377 43,162 44,809 44,358 47,457 46,575 49,582 48,381 53,666 52,014 56,394 54,776 59,713 57,679 11300C 50 4,076 50 4,076 50 4,076 150 4,894 350 7,013 1,150 11,721 2,900 16,827 - - - - - - - - - - - - 11300P 40,764 40,764 40,764 40,764 40,764 40,764 40,933 40,967 41,136 41,179 41,922 42,017 43,223 43,115 - - - - - - - - - - - - 11400C 50 4,076 50 4,076 - - - - 250 6,116 950 10,810 2,550 15,936 4,500 20,525 9,100 27,737 13,350 32,507 19,800 40,163 21,350 43,968 26,250 49,339 11400P 40,764 40,764 40,764 40,764 - - - - 41,049 41,134 41,772 41,948 43,048 43,053 44,444 44,265 47,163 46,543 49,339 48,388 53,419 52,060 56,019 54,782 59,352 57,729 11500C 50 4,076 50 4,076 - - - - 200 5,503 800 10,013 2,200 14,999 - - - - - - - - - - - - 11500P 40,764 40,764 40,764 40,764 - - - - 40,999 41,102 41,646 41,883 42,847 42,974 - - - - - - - - - - - - 11600C 50 4,076 50 4,076 - - - - 150 4,853 650 9,170 1,950 14,212 3,650 18,820 7,850 26,193 11,850 31,123 17,850 38,878 19,400 42,736 24,100 48,216 11600P 40,764 40,764 40,764 40,764 - - - - 40,946 41,063 41,509 41,803 42,683 42,901 44,040 44,125 46,789 46,458 49,013 48,342 53,069 52,046 55,544 54,733 58,895 57,723

Back to Top
PHS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 211119 211217 220121 220218 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 121,668 123,357 127,387 129,621 132,893 135,513 142,908 146,047 149,638 153,615 157,006 161,395 17200P - - - - - - - - - - - - - - 11,350 34,646 22,450 48,438 34,350 59,185 54,929 75,517 61,050 85,811 72,112 94,908 17300C 114,180 114,180 114,233 114,220 - - - - 115,337 115,563 117,239 117,931 119,088 120,351 - - - - - - - - - - - - 17300P 50 11,424 50 11,424 - - - - 2,100 12,063 5,050 21,133 7,100 27,637 - - - - - - - - - - - - 17400C 114,180 114,180 114,233 114,220 - - - - 115,364 115,590 117,319 118,010 119,234 120,484 122,000 123,650 127,799 129,980 133,332 135,899 143,374 146,486 150,303 154,186 157,751 162,020 17400P 50 11,424 50 11,424 - - - - 2,200 12,502 5,250 21,718 7,450 28,435 12,200 36,229 23,800 50,114 36,000 60,847 56,684 77,140 63,800 87,633 74,493 96,717 17500C 114,180 114,180 114,233 114,220 - - - - 115,404 115,630 117,399 118,090 119,354 120,604 - - - - - - - - - - - - 17500P 50 11,424 50 11,424 - - - - 2,300 12,927 5,500 22,383 7,750 29,166 - - - - - - - - - - - - 17600C 114,180 114,180 114,233 114,220 - - - - 115,430 115,656 117,465 118,157 119,500 120,724 122,333 123,956 128,185 130,326 133,744 136,271 143,812 146,911 150,928 154,732 158,456 162,632 17600P 50 11,424 50 11,424 - - - - 2,400 13,366 5,700 22,982 8,100 29,951 13,150 37,878 25,150 51,790 37,700 62,523 58,453 78,762 66,593 89,442 76,900 98,526 17700C 114,180 114,180 114,233 114,220 - - - - 115,470 115,696 117,545 118,237 119,633 120,843 - - - - - - - - - - - - 17700P 50 11,424 50 11,424 - - - - 2,550 13,911 5,950 23,647 8,450 30,736 - - - - - - - - - - - - 17800C 114,180 114,180 114,233 114,220 - - - - 115,497 115,723 117,625 118,303 119,766 120,976 122,652 124,235 128,557 130,659 134,130 136,644 144,238 147,310 151,513 155,250 159,121 163,230 17800P 50 11,424 50 11,424 - - - - 2,650 14,350 6,200 24,312 8,850 31,587 14,100 39,514 26,600 53,505 39,500 64,212 60,235 80,385 68,894 91,251 79,321 100,308 17900C 114,180 114,180 114,233 114,220 - - - - 115,537 115,763 117,718 118,383 119,899 121,083 - - - - - - - - - - - - 17900P 50 11,424 50 11,424 - - - - 2,800 14,909 6,500 25,043 9,200 32,358 - - - - - - - - - - - - 18000C 114,180 114,180 114,233 114,220 - - - - 115,563 115,789 117,784 118,449 120,032 121,202 122,971 124,514 128,903 130,978 134,502 136,990 144,637 147,709 152,045 155,756 159,733 163,789 18000P 50 11,424 50 11,424 - - - - 2,900 15,348 6,750 25,708 9,600 33,196 15,150 41,230 28,050 55,221 41,300 65,888 62,057 82,007 71,168 93,020 81,728 102,077 18100C 114,180 114,180 114,233 114,220 - - - - 115,590 115,816 117,864 118,529 120,165 121,322 - - - - - - - - - - - - 18100P 50 11,424 50 11,424 - - - - 3,050 15,906 7,050 26,440 10,050 34,074 - - - - - - - - - - - - 18200C 114,180 114,180 114,233 114,220 - - - - 115,630 115,843 117,931 118,596 120,285 121,429 123,264 124,780 129,236 131,284 134,848 137,322 144,996 148,082 152,551 156,235 160,318 164,334 18200P 50 11,424 50 11,424 - - - - 3,200 16,452 7,350 27,171 10,450 34,912 16,250 42,959 29,600 56,950 43,200 67,590 63,906 83,630 73,509 94,802 84,162 103,819 18300C 114,180 114,180 114,233 114,207 - - - - 115,656 115,869 117,997 118,662 120,404 121,548 - - - - - - - - - - - - 18300P 50 11,424 100 11,424 - - - - 3,350 17,010 7,650 27,903 10,900 35,777 - - - - - - - - - - - - 18400C 114,180 114,180 114,233 114,207 - - - - 115,683 115,909 118,064 118,729 120,524 121,655 123,543 125,046 129,542 131,590 135,167 137,641 145,342 148,441 153,003 156,687 160,836 164,840 18400P 50 11,424 150 11,424 - - - - 3,550 17,662 7,950 28,634 11,350 36,654 17,400 44,714 31,250 58,719 45,150 69,306 65,768 85,253 75,836 96,558 86,569 105,548 18500C 114,180 114,180 114,220 114,207 - - - - 115,710 115,936 118,130 118,795 120,644 121,761 - - - - - - - - - - - - 18500P 50 11,424 200 11,424 - - - - 3,700 18,221 8,300 29,419 11,800 37,519 - - - - - - - - - - - - 18600C 114,180 114,180 114,220 114,207 - - - - 115,736 115,962 118,197 118,862 120,750 121,867 123,809 125,286 129,821 131,869 135,460 137,947 145,648 148,787 153,415 157,126 161,315 165,332 18600P 50 11,424 250 11,424 - - - - 3,900 18,872 8,650 30,204 12,300 38,423 18,600 46,496 32,900 60,488 47,150 71,008 67,657 86,875 78,164 98,287 88,977 107,251 18700C 114,180 114,180 114,220 114,207 - - - - 115,749 115,989 118,250 118,915 120,857 121,961 - - - - - - - - - - - - 18700P 50 11,424 300 11,424 - - - - 4,050 19,444 9,000 30,989 12,800 39,328 - - - - - - - - - - - - 18800C 114,180 114,180 114,220 114,207 - - - - 115,763 116,002 118,303 118,968 120,963 122,067 124,049 125,525 130,074 132,122 135,713 138,226 145,927 149,119 153,774 157,525 161,754 165,797 18800P 50 11,424 350 11,424 - - - - 4,250 20,096 9,350 31,773 13,350 40,272 19,900 48,318 34,650 62,270 49,250 72,724 69,559 88,484 80,531 100,016 91,410 108,940 18900C 114,180 114,180 114,207 114,193 - - - - 115,776 116,029 118,356 119,035 121,043 122,147 - - - - - - - - - - - - 18900P 50 11,424 400 11,424 - - - - 4,450 20,748 9,750 32,611 13,850 41,163 - - - - - - - - - - - - 19000C 114,180 114,180 114,193 114,180 - - - - 115,789 116,055 118,396 119,074 121,136 122,240 124,261 125,738 130,286 132,361 135,939 138,492 146,167 149,425 154,080 157,910 162,127 166,236 19000P 50 11,424 450 11,424 - - - - 4,650 21,413 10,100 33,396 14,400 42,107 21,250 50,167 36,450 64,052 51,400 74,453 71,500 90,107 82,872 101,718 93,804 110,602 19100C 114,180 114,180 114,180 114,180 114,579 114,632 - - 115,803 116,069 118,436 119,128 121,216 122,333 - - - - - - - - - - - - 19100P 50 11,424 500 11,424 1,750 13,167 - - 4,900 22,144 10,550 34,274 15,000 43,065 - - - - - - - - - - - - 19200C 114,140 114,153 114,167 114,167 114,566 114,632 - - 115,803 116,082 118,463 119,181 121,282 122,413 124,434 125,937 130,473 132,587 136,125 138,745 146,366 149,704 154,346 158,270 162,459 166,662 19200P 50 11,424 550 11,424 1,850 13,765 - - 5,100 22,809 10,950 35,112 15,600 44,023 22,700 52,042 38,350 65,861 53,600 76,169 73,442 91,716 85,226 103,394 96,225 112,238 19300C 114,140 114,153 114,140 114,167 114,552 114,632 - - 115,803 116,095 118,489 119,221 121,349 122,493 - - - - - - - - - - - - 19300P 50 11,424 600 11,424 1,950 14,377 - - 5,350 23,554 11,350 35,949 16,200 44,980 - - - - - - - - - - - - 19400C 114,140 114,153 114,127 114,153 114,539 114,632 - - 115,789 116,109 118,503 119,261 121,389 122,559 124,581 126,110 130,606 132,800 136,271 138,971 146,539 149,984 154,546 158,589 162,738 167,048 19400P 50 11,424 650 11,983 2,050 15,002 - - 5,600 24,285 11,800 36,827 16,800 45,938 24,150 53,918 40,300 67,670 55,567 77,898 75,411 93,326 87,593 105,070 98,619 113,861 19500C 114,140 114,153 114,100 114,140 114,513 114,619 - - 115,776 116,122 118,516 119,301 121,429 122,626 - - - - - - - - - - - - 19500P 50 11,424 700 12,648 2,200 15,720 - - 5,850 25,030 12,300 37,745 17,450 46,922 - - - - - - - - - - - - 19600C 114,140 114,153 114,074 114,127 114,486 114,606 - - 115,763 116,122 118,516 119,327 121,468 122,679 124,687 126,270 130,712 132,973 136,378 139,171 146,659 150,223 154,692 158,895 162,951 167,407 19600P 50 11,424 750 13,326 2,350 16,438 - - 6,100 25,788 12,750 38,623 18,100 47,906 25,750 55,846 42,350 69,492 57,535 79,613 77,379 94,922 89,961 106,705 101,000 115,457 19700C 114,127 114,153 114,047 114,114 114,446 114,592 - - 115,736 116,122 118,503 119,354 121,482 122,745 - - - - - - - - - - - - 19700P 50 11,424 800 14,031 2,450 17,103 - - 6,400 26,600 13,250 39,540 18,800 48,904 - - - - - - - - - - - - 19800C 114,127 114,153 114,007 114,100 114,406 114,579 - - 115,696 116,122 118,489 119,380 121,495 122,785 124,740 126,403 130,752 133,133 136,431 139,344 146,738 150,449 154,785 159,174 163,124 167,739 19800P 50 11,424 850 14,763 2,600 17,848 - - 6,700 27,411 13,750 40,458 19,500 49,914 27,400 57,775 44,450 71,314 59,530 81,342 79,387 96,518 92,315 108,328 103,354 117,040 19900C 114,127 114,153 113,981 114,087 114,366 114,566 - - 115,656 116,122 118,463 119,394 121,482 122,838 - - - - - - - - - - - - 19900P 50 11,424 900 15,507 2,750 18,606 - - 7,000 28,235 14,250 41,376 20,250 50,925 - - - - - - - - - - - - 20000C 114,127 114,153 113,914 114,047 114,313 114,552 - - 115,616 116,109 118,423 119,407 121,468 122,865 124,740 126,522 130,752 133,266 136,444 139,503 146,778 150,649 154,825 159,413 163,230 168,058 20000P 50 11,424 1,000 16,398 2,900 19,391 - - 7,300 29,060 14,800 42,333 21,000 51,949 29,150 59,730 46,600 73,136 61,565 83,058 81,396 98,100 94,656 109,937 105,708 118,582 20200C 114,047 114,114 113,794 114,007 114,180 114,499 114,832 115,231 115,483 116,082 118,303 119,420 121,375 122,918 - - - - - - - - - - - - 20200P 50 12,688 1,150 18,101 3,250 21,040 5,100 25,004 7,950 30,776 15,950 44,275 22,550 53,998 - - - - - - - - - - - - 20400C 114,034 114,114 113,661 113,954 114,020 114,433 114,672 115,191 115,311 116,042 118,130 119,407 121,229 122,945 124,581 126,655 130,579 133,452 136,298 139,743 146,699 150,981 154,718 159,826 163,284 168,590 20400P 50 14,403 1,300 19,910 3,650 22,796 5,650 26,746 8,650 32,558 17,150 46,230 24,200 56,072 32,850 63,667 51,200 76,794 65,688 86,489 85,479 101,252 99,311 113,076 110,350 121,615 20600C 114,007 114,114 113,475 113,874 113,794 114,353 114,473 115,124 115,084 115,976 117,904 119,367 121,003 122,945 - - - - - - - - - - - - 20600P 100 17,090 1,550 21,971 4,100 24,644 6,200 28,501 9,450 34,447 18,450 48,252 25,950 58,187 - - - - - - - - - - - - 20800C 113,887 114,074 113,249 113,794 113,528 114,247 114,220 115,031 114,805 115,882 117,598 119,301 120,697 122,892 124,155 126,682 130,153 133,518 135,926 139,876 146,406 151,221 154,359 160,118 163,097 169,016 20800P 150 19,670 1,750 24,033 4,550 26,573 6,850 30,390 10,300 36,388 19,800 50,300 27,800 60,302 36,950 67,657 56,150 80,451 69,958 89,894 89,615 104,365 103,926 116,122 114,885 124,541 21000C 113,754 114,034 112,970 113,688 113,183 114,127 113,887 114,925 114,459 115,763 117,226 119,194 120,311 122,812 - - - - - - - - - - - - 21000P 200 22,317 2,050 26,320 5,100 28,621 7,550 32,372 11,200 38,397 21,250 52,388 29,750 62,443 - - - - - - - - - - - - 21200C 113,582 113,981 112,597 113,555 112,784 113,981 113,502 114,779 114,020 115,616 116,760 119,061 119,819 122,692 123,410 126,562 129,435 133,465 135,274 139,876 145,887 151,354 153,748 160,304 162,685 169,335 21200P 250 25,083 2,350 28,688 5,650 30,736 8,300 34,420 12,200 40,485 23,350 54,742 31,800 64,584 41,400 71,660 61,450 84,095 74,307 93,272 93,778 107,424 108,461 119,061 119,327 127,360 21400C 113,382 113,941 112,119 113,395 112,278 113,794 113,010 114,606 113,515 115,430 116,202 118,888 119,234 122,546 - - - - - - - - - - - - 21400P 300 27,996 2,650 31,148 6,300 32,970 9,150 36,575 13,250 42,626 24,800 56,817 33,950 66,739 - - - - - - - - - - - - 21600C 113,143 113,901 111,547 113,196 111,653 113,568 112,424 114,393 112,890 115,217 115,550 118,675 118,529 122,333 122,293 126,296 128,398 133,266 134,343 139,756 145,116 151,367 152,883 160,358 162,033 169,548 21600P 400 31,175 3,050 33,768 7,050 35,298 10,050 38,796 14,400 44,847 26,350 58,932 36,250 68,907 46,300 75,690 66,220 87,700 78,762 96,597 97,967 110,443 112,903 121,907 123,636 130,074 21800C 112,730 113,808 110,882 112,983 110,922 113,302 111,720 114,153 112,172 114,951 114,765 118,409 117,718 122,080 - - - - - - - - - - - - 21800P 450 34,380 3,500 36,521 7,850 37,705 11,050 41,123 15,600 47,108 28,000 61,100 38,650 71,075 - - - - - - - - - - - - 22000C 112,225 113,715 110,030 112,717 110,057 113,010 110,868 113,848 111,307 114,646 113,874 118,104 116,774 121,774 120,790 125,857 127,015 132,920 133,106 139,503 144,065 151,274 151,753 160,304 161,156 169,641 22000P 600 37,838 4,050 39,381 8,700 40,192 12,150 43,530 16,950 49,462 29,800 63,308 41,150 73,243 51,600 79,693 70,928 91,264 83,284 99,869 102,170 113,395 117,226 124,634 127,813 132,694 22200C 111,480 113,582 108,966 112,398 109,006 112,637 109,871 113,502 110,323 114,300 112,837 117,744 115,710 121,429 - - - - - - - - - - - - 22200P 700 41,349 4,600 42,307 9,700 42,759 13,350 46,031 17,950 51,670 31,700 65,529 43,800 75,397 - - - - - - - - - - - - 22400C 110,469 113,395 107,716 112,025 107,796 112,225 108,714 113,103 109,166 113,887 111,666 117,332 114,499 121,016 118,822 125,246 125,232 132,401 131,510 139,104 142,722 151,048 150,356 160,118 160,038 169,628 22400P 900 44,993 5,250 45,353 10,900 45,406 14,650 48,598 19,350 54,091 33,700 67,790 46,550 77,552 57,350 83,657 75,743 94,775 87,833 103,088 106,386 116,268 121,429 127,267 131,842 135,194 22600C 109,246 113,196 106,187 111,587 106,360 111,746 107,357 112,637 107,836 113,422 110,323 116,867 113,156 120,551 - - - - - - - - - - - - 22600P 1,150 48,691 5,900 48,465 11,950 48,092 16,050 51,244 21,050 56,658 35,850 70,077 49,450 79,693 - - - - - - - - - - - - 22800C 107,517 112,903 104,378 111,068 104,684 111,188 105,814 112,119 106,320 112,877 108,820 116,335 111,653 120,032 116,348 124,421 123,025 131,709 129,555 138,559 141,059 150,689 148,707 159,812 158,682 169,508 22800P 1,400 52,441 6,750 51,643 13,150 50,859 17,550 53,944 22,750 59,224 38,150 72,378 52,500 81,821 63,600 87,553 80,664 98,193 92,435 106,213 110,562 119,088 125,485 129,768 135,699 137,575 23000C 105,322 112,571 102,223 110,469 102,755 110,549 104,006 111,493 104,577 112,265 107,144 115,736 109,991 119,434 - - - - - - - - - - - - 23000P 1,700 56,219 7,650 54,875 14,450 53,665 19,250 56,737 24,550 61,831 40,650 74,706 55,700 83,923 - - - - - - - - - - - - 23200C 102,489 112,119 99,643 109,738 100,521 109,818 101,944 110,802 102,636 111,587 105,282 115,058 108,182 118,782 113,355 123,370 120,378 130,845 127,201 137,841 139,051 150,183 146,792 159,387 157,112 169,282 23200P 2,100 59,996 8,900 58,094 15,900 56,525 21,050 59,584 26,550 64,491 43,200 77,033 59,050 85,997 70,290 91,384 85,625 101,532 97,050 109,259 114,699 121,801 129,382 132,162 139,384 139,862 23400C 97,900 111,613 96,651 108,913 97,981 108,993 99,603 110,017 100,441 110,815 103,234 114,313 106,213 118,064 - - - - - - - - - - - - 23400P 2,650 63,746 10,000 61,392 17,550 59,397 23,050 62,483 28,700 67,204 46,000 79,361 62,500 88,046 - - - - - - - - - - - - 23600C 88,600 110,908 93,179 107,942 95,108 108,049 96,983 109,139 97,981 109,951 100,973 113,502 104,072 117,266 109,804 122,094 117,252 129,768 124,434 136,936 136,697 149,531 144,610 158,828 155,317 168,936 23600P 3,300 67,457 11,350 64,664 19,350 62,283 25,150 65,422 31,000 69,931 48,950 81,675 66,150 90,067 75,770 95,081 90,599 104,750 101,612 112,198 118,782 124,434 133,093 134,436 142,881 142,030 23800C 79,450 110,044 88,200 106,838 91,863 106,985 94,031 108,129 95,254 108,993 98,513 112,584 101,784 116,401 - - - - - - - - - - - - 23800P 4,150 71,101 12,950 67,896 21,400 65,156 27,500 68,401 33,550 72,697 52,150 83,976 69,900 92,049 - - - - - - - - - - - - 24000C 70,500 108,966 80,100 105,535 88,232 105,774 90,759 107,025 92,262 107,916 95,839 111,600 99,324 115,470 105,681 120,577 113,635 128,491 121,229 135,859 133,957 148,720 142,230 158,163 153,309 168,497 24000P 5,150 74,692 14,800 71,061 23,650 68,002 30,000 71,407 36,300 75,464 55,500 86,250 73,788 93,991 81,329 98,672 95,560 107,863 106,134 115,018 122,772 126,961 136,591 136,564 146,180 144,078 24200C 61,850 107,570 72,200 104,032 82,250 104,431 87,154 105,761 88,963 106,732 92,967 110,509 96,717 114,459 - - - - - - - - - - - - 24200P 6,450 78,164 16,700 74,227 26,150 70,795 32,750 74,426 39,300 78,230 59,100 88,498 76,820 95,893 - - - - - - - - - - - - 24400C 54,500 105,056 65,200 102,064 75,150 102,888 81,250 104,232 85,000 105,429 89,921 109,312 94,177 113,342 100,973 118,782 109,538 126,988 117,585 134,596 131,098 147,789 139,636 157,378 151,101 167,939 24400P 8,000 81,542 19,150 77,206 28,950 74,041 34,600 77,459 42,500 80,970 62,850 90,706 79,653 97,808 86,902 102,090 100,468 110,815 110,562 117,718 126,616 129,209 139,876 138,559 149,279 146,020 24600C 46,400 103,061 57,850 100,135 68,150 101,213 74,400 102,715 78,450 103,979 86,550 108,035 91,317 112,185 - - - - - - - - - - - - 24600P 9,950 84,747 21,600 80,185 31,950 77,445 37,800 80,504 46,000 83,683 66,850 92,847 82,712 99,617 - - - - - - - - - - - - 24800C 38,800 100,561 50,900 97,901 61,500 99,337 67,900 101,026 72,200 102,396 80,850 106,652 88,325 110,948 95,720 116,734 105,256 125,286 113,821 133,159 127,985 146,725 136,817 156,474 148,694 167,287 24800P 12,350 87,780 24,650 82,952 35,400 80,797 41,300 83,510 49,750 86,343 71,100 94,948 85,758 101,372 92,408 105,336 105,296 113,475 114,845 120,112 130,220 131,310 142,935 140,434 152,165 147,856 25000C 30,850 98,140 44,400 95,361 55,250 97,236 61,700 99,164 66,250 100,667 75,450 105,163 83,500 109,631 - - - - - - - - - - - - 25000P 15,250 90,612 28,400 85,439 39,150 84,082 45,100 86,450 53,800 88,937 75,650 96,957 88,777 103,061 - - - - - - - - - - - - 25200C 24,400 95,108 37,700 92,687 48,700 95,041 55,850 97,129 60,550 98,792 70,200 103,580 78,550 108,248 89,900 114,419 100,707 123,397 109,804 131,576 124,660 145,528 133,824 155,463 146,100 166,529 25200P 18,900 93,153 32,050 87,966 43,250 87,287 49,250 89,309 58,200 91,437 80,450 98,898 91,756 104,684 97,834 108,248 109,818 115,936 118,848 122,346 133,545 133,252 145,741 142,177 154,851 149,571 25400C 19,000 93,272 31,950 89,495 43,200 92,501 50,350 94,922 54,450 96,810 65,300 101,904 73,800 106,785 - - - - - - - - - - - - 25400P 23,400 95,347 36,550 90,160 47,800 90,346 53,750 92,062 62,850 93,858 84,029 100,747 94,669 106,227 - - - - - - - - - - - - 25600C 14,250 91,171 27,050 86,051 38,150 89,748 45,200 92,541 49,450 94,629 60,600 100,135 69,300 105,242 81,100 111,866 95,919 121,322 105,562 129,821 121,109 144,198 130,645 154,346 143,334 165,664 25600P 28,850 98,420 42,100 93,339 52,350 93,366 58,600 94,682 67,900 96,145 87,434 102,503 97,502 107,676 102,928 110,922 113,981 118,183 122,519 124,381 136,617 135,074 148,321 143,799 157,299 151,181 25800C 10,600 88,644 22,750 83,803 33,500 86,782 40,450 90,001 44,800 92,315 56,150 98,273 65,000 103,646 - - - - - - - - - - - - 25800P 34,850 102,729 47,350 96,837 57,700 96,092 63,850 97,156 73,250 98,300 90,759 104,165 100,242 109,060 - - - - - - - - - - - - 26000C 7,650 85,824 19,000 81,329 29,300 83,643 36,000 87,301 40,500 89,868 51,800 96,305 60,900 101,971 72,950 109,086 89,050 119,088 101,133 127,919 117,399 142,748 127,294 153,109 140,408 164,707 26000P 41,850 106,067 53,250 99,962 63,400 98,659 69,450 99,457 78,500 100,441 93,964 105,721 102,848 110,363 107,597 113,329 117,771 120,232 125,857 126,256 139,397 136,737 150,635 145,302 159,533 152,684 26200C 5,400 82,739 15,700 78,682 25,500 80,332 31,950 84,455 36,500 87,301 47,850 94,283 57,050 100,242 - - - - - - - - - - - - 26200P 48,950 109,326 59,850 102,636 69,600 100,960 75,450 101,585 84,500 102,330 97,050 107,184 105,322 111,573 - - - - - - - - - - - - 26400C 3,800 79,387 12,850 75,876 22,050 76,887 28,300 81,489 32,850 84,641 44,150 92,182 53,350 98,446 65,350 106,107 81,650 116,680 95,350 125,871 113,515 141,179 123,809 151,779 137,309 163,656 26400P 57,250 111,294 67,150 104,830 76,150 103,061 81,750 103,540 89,429 104,218 99,962 108,541 107,676 112,730 111,799 115,497 121,163 122,067 128,837 127,946 141,884 138,266 152,710 146,672 161,541 154,067 26600C 2,600 75,876 10,450 72,897 19,050 73,362 25,500 78,536 29,500 81,901 40,700 90,014 50,000 96,624 - - - - - - - - - - - - 26600P 67,300 111,307 75,600 106,227 84,350 104,391 89,708 104,498 92,873 105,269 102,370 109,419 109,498 113,435 - - - - - - - - - - - - 26800C 1,650 72,258 8,450 69,785 16,500 69,798 22,500 75,437 26,450 79,095 37,450 87,793 46,650 94,735 58,300 102,928 74,700 114,127 88,250 123,690 109,485 139,477 120,192 150,343 134,090 162,499 26800P 76,400 112,345 83,500 107,889 91,550 106,067 93,578 106,054 96,292 106,732 104,857 110,562 111,480 114,419 115,510 117,399 124,142 123,716 131,470 129,475 144,078 139,650 154,532 147,935 163,324 155,357 27000C 1,000 68,534 6,800 66,553 14,000 66,101 19,750 72,258 23,600 76,222 34,450 85,532 43,500 92,794 - - - - - - - - - - - - 27000P 85,800 113,036 91,750 109,286 95,680 107,530 97,169 107,464 99,444 108,035 107,131 111,613 113,302 115,324 - - - - - - - - - - - - 27200C 600 64,704 5,400 63,268 11,950 62,443 17,250 69,027 21,000 73,296 31,650 83,218 40,450 90,785 51,850 99,563 68,200 111,427 81,600 121,375 104,350 137,681 116,454 148,800 130,752 161,262 27200P 95,400 113,502 99,789 110,429 99,377 108,820 100,441 108,714 102,343 109,232 109,232 112,584 114,978 116,162 118,689 119,048 126,709 125,153 133,731 130,818 145,994 140,900 156,102 149,079 164,893 156,527 27400C 350 60,820 4,250 59,903 10,150 59,278 15,000 65,755 18,600 70,317 29,000 80,864 37,600 88,764 - - - - - - - - - - - - 27400P 105,100 113,848 103,646 111,400 102,662 109,951 103,380 109,831 104,963 110,310 111,134 113,475 116,481 116,933 - - - - - - - - - - - - 27600C 200 56,910 3,250 56,511 8,600 56,365 12,950 62,443 16,500 67,364 26,600 78,509 34,900 86,689 45,900 96,052 62,100 108,594 75,350 118,941 97,900 135,779 112,100 147,177 127,307 159,945 27600P 111,866 114,020 106,705 112,132 105,522 110,908 105,974 110,815 107,291 111,254 112,810 114,260 117,824 117,625 121,322 120,471 128,850 126,416 135,633 132,002 147,603 142,017 157,418 150,117 166,223 157,605 27800C 100 52,973 2,450 53,080 7,250 53,439 11,150 59,145 14,600 64,398 24,350 76,129 32,300 84,574 - - - - - - - - - - - - 27800P 112,943 114,074 109,179 112,730 107,902 111,706 108,208 111,653 109,312 112,092 114,300 114,965 119,008 118,250 - - - - - - - - - - - - 28000C 50 49,037 1,800 49,622 6,000 50,500 9,550 55,860 12,900 61,472 22,250 73,735 29,900 82,446 40,500 92,395 56,450 105,641 69,450 116,401 91,700 133,758 106,000 145,462 123,743 158,536 28000P 113,701 114,127 110,988 113,169 109,897 112,398 110,084 112,371 111,055 112,810 115,577 115,590 120,019 118,808 123,410 121,641 130,566 127,480 137,176 133,026 148,920 143,001 158,496 151,021 167,340 158,575 28200C 50 45,166 1,300 46,177 4,900 47,560 8,100 52,574 11,400 58,586 20,350 71,354 27,600 80,278 - - - - - - - - - - - - 28200P 114,180 114,180 112,252 113,488 111,440 112,943 111,653 112,983 112,491 113,435 116,667 116,148 120,897 119,301 - - - - - - - - - - - - 28400C 50 41,402 950 42,772 3,950 44,634 6,850 49,343 10,100 55,793 18,600 68,987 25,450 78,097 35,550 88,617 51,200 102,596 63,900 113,754 85,850 131,656 100,150 143,666 119,350 157,033 28400P 114,180 114,180 113,196 113,768 112,624 113,369 112,877 113,488 113,661 113,954 117,572 116,627 121,601 119,726 124,993 122,599 131,896 128,371 138,373 133,904 149,970 143,852 159,334 151,832 168,245 159,440 28600C 50 37,811 700 39,447 3,150 41,708 5,800 46,230 8,750 52,827 16,950 66,606 23,400 75,876 - - - - - - - - - - - - 28600P 114,180 114,180 113,715 113,927 113,515 113,728 113,808 113,901 114,592 114,393 118,276 117,040 122,187 120,112 - - - - - - - - - - - - 28800C 50 34,407 500 36,189 2,500 38,836 4,850 43,131 7,300 49,582 14,800 63,733 21,500 73,655 31,100 84,760 46,350 99,470 58,700 111,015 80,250 129,462 94,500 141,778 113,450 155,463 28800P 114,180 114,180 114,034 114,034 114,087 113,981 114,499 114,233 115,297 114,752 118,835 117,385 122,612 120,431 126,070 123,344 132,840 129,103 139,251 134,622 150,742 144,584 159,945 152,524 168,936 160,211 29000C 50 31,215 300 32,824 1,950 36,003 4,000 40,059 6,250 46,696 13,300 61,246 19,700 71,407 - - - - - - - - - - - - 29000P 114,180 114,180 114,193 114,114 114,473 114,193 114,991 114,486 115,789 115,045 119,234 117,665 122,918 120,684 - - - - - - - - - - - - 29200C 50 28,275 200 29,698 1,550 33,303 3,300 37,133 5,300 43,810 11,900 58,746 18,050 69,173 27,100 80,837 41,850 96,252 53,850 108,195 74,950 127,187 89,150 139,822 107,800 153,814 29200P 114,180 114,180 114,247 114,167 114,672 114,313 115,284 114,685 116,122 115,257 119,500 117,891 123,104 120,897 126,695 123,889 133,438 129,661 139,796 135,207 151,247 145,196 160,331 153,122 169,415 160,890 29400C 50 25,589 150 26,879 1,150 30,536 2,700 34,300 4,500 41,070 10,650 56,298 16,500 66,938 - - - - - - - - - - - - 29400P 114,180 114,180 114,260 114,180 114,752 114,406 115,430 114,818 116,281 115,417 119,633 118,064 123,184 121,056 - - - - - - - - - - - - 29600C 50 23,142 100 24,059 850 27,876 2,200 31,600 3,800 38,383 9,500 53,865 15,000 64,664 23,500 76,874 37,750 92,993 49,300 105,309 69,900 124,820 84,000 137,774 102,350 152,085 29600P 114,180 114,180 114,260 114,193 114,752 114,473 115,470 114,912 116,335 115,537 119,660 118,183 123,158 121,176 126,921 124,261 133,718 130,087 140,062 135,646 151,513 145,688 160,504 153,615 169,694 161,475 29800C 50 20,920 50 21,067 650 25,416 1,800 29,100 3,150 35,683 8,450 51,457 13,650 62,430 - - - - - - - - - - - - 29800P 114,180 114,180 114,233 114,207 114,712 114,486 115,430 114,965 116,295 115,603 119,593 118,263 123,038 121,256 - - - - - - - - - - - - 30000C 50 18,939 50 19,098 500 23,102 1,450 26,653 2,650 33,236 7,500 49,090 12,400 60,195 20,250 72,844 33,900 89,668 45,050 102,343 65,150 122,399 79,100 135,673 97,100 150,290 30000P 114,180 114,180 114,233 114,207 114,646 114,499 115,337 114,978 116,188 115,630 119,447 118,303 122,852 121,282 126,788 124,474 133,691 130,366 140,062 135,965 151,540 146,073 160,464 154,014 169,787 161,967 30200C 50 17,157 50 17,329 350 20,734 1,150 24,285 2,200 30,829 6,600 46,709 11,250 58,001 - - - - - - - - - - - - 30200P 114,180 114,180 114,180 114,180 114,539 114,486 115,217 114,978 116,042 115,630 119,234 118,303 122,586 121,282 - - - - - - - - - - - - 30400C 50 15,561 50 15,747 250 18,553 900 22,024 1,800 28,448 5,850 44,475 10,200 55,846 17,400 68,867 30,450 86,343 41,100 99,337 60,650 119,899 74,400 133,505 92,100 148,428 30400P 114,180 114,180 114,180 114,180 114,459 114,459 115,071 114,951 115,843 115,590 118,981 118,276 122,280 121,242 126,376 124,541 133,425 130,526 139,809 136,165 151,340 146,353 160,251 154,306 169,694 162,366 30600C 50 14,124 50 14,324 200 16,758 700 19,923 1,450 26,121 5,100 42,134 9,200 53,665 - - - - - - - - - - - - 30600P 114,180 114,180 114,180 114,180 114,419 114,446 114,925 114,912 115,630 115,537 118,662 118,210 121,921 121,176 - - - - - - - - - - - - 30800C 50 12,861 50 13,060 150 14,975 550 18,034 1,200 24,126 4,500 40,019 8,300 51,537 14,900 64,917 27,250 82,965 37,450 96,292 56,400 117,359 69,950 131,284 87,250 146,499 30800P 114,180 114,180 114,180 114,180 114,366 114,419 114,805 114,858 115,457 115,483 118,356 118,130 121,522 121,083 125,751 124,474 132,933 130,566 139,344 136,258 150,955 146,526 159,839 154,519 169,428 162,685 31000C 50 11,717 50 11,930 100 13,127 450 16,492 950 21,998 3,900 37,798 7,450 49,396 - - - - - - - - - - - - 31000P 114,180 114,180 114,180 114,180 114,300 114,380 114,699 114,818 115,244 115,404 118,010 118,010 121,096 120,950 - - - - - - - - - - - - 31200C 50 11,424 50 11,424 50 11,424 350 14,856 800 20,375 3,400 35,737 6,700 47,348 12,650 60,967 24,300 79,573 34,050 93,206 52,350 114,739 65,700 128,996 82,650 144,517 31200P 114,180 114,180 114,180 114,180 114,247 114,326 114,606 114,765 115,098 115,337 117,665 117,891 120,670 120,817 124,926 124,301 132,255 130,499 138,692 136,231 150,369 146,605 159,267 154,652 168,989 162,925 31400C 50 11,424 50 11,424 50 11,424 250 13,087 600 18,287 2,950 33,715 6,000 45,313 - - - - - - - - - - - - 31400P 114,180 114,180 114,180 114,180 114,247 114,326 114,486 114,685 114,898 115,217 117,332 117,758 120,218 120,644 - - - - - - - - - - - - 31600C 50 11,424 50 11,424 50 11,424 200 11,863 500 16,851 2,550 31,747 5,350 43,278 10,700 57,096 21,650 76,209 30,900 90,094 48,550 112,079 61,650 126,669 78,200 142,482 31600P 114,180 114,180 114,180 114,180 114,247 114,326 114,433 114,646 114,792 115,151 117,000 117,598 119,766 120,471 124,009 124,022 131,430 130,340 137,881 136,125 149,611 146,592 158,549 154,692 168,404 163,084 31800C 50 11,424 50 11,424 - - - - 400 15,361 2,200 29,871 4,750 41,283 - - - - - - - - - - - - 31800P 114,180 114,180 114,180 114,180 - - - - 114,685 115,071 116,694 117,452 119,301 120,271 - - - - - - - - - - - - 32000C 50 11,424 50 11,424 - - - - 300 13,738 1,900 28,089 4,200 39,301 9,000 53,306 19,250 72,870 28,000 86,982 45,000 109,392 57,800 124,288 73,950 140,381 32000P 114,180 114,180 114,180 114,180 - - - - 114,566 114,965 116,401 117,279 118,848 120,045 123,025 123,676 130,499 130,087 136,923 135,926 148,720 146,499 157,684 154,652 167,659 163,151 32200C 50 11,424 50 11,424 - - - - 250 12,635 1,650 26,440 3,750 37,492 - - - - - - - - - - - - 32200P 114,180 114,180 114,180 114,180 - - - - 114,499 114,898 116,148 117,133 118,449 119,846 - - - - - - - - - - - - 32400C 50 11,424 50 11,424 - - - - 200 11,491 1,400 24,711 3,300 35,617 7,550 49,648 17,050 69,532 25,350 83,883 41,650 106,679 54,100 121,841 69,850 138,226 32400P 114,180 114,180 114,180 114,180 - - - - 114,446 114,832 115,882 116,946 118,024 119,606 122,027 123,264 129,488 129,768 135,872 135,646 147,696 146,326 156,674 154,532 166,782 163,164 32600C 50 11,424 50 11,424 - - - - 150 11,424 1,200 23,155 2,900 33,808 - - - - - - - - - - - - 32600P 114,180 114,180 114,180 114,180 - - - - 114,380 114,752 115,670 116,787 117,638 119,367 - - - - - - - - - - - - 32800C 50 11,424 50 11,424 - - - - 100 11,424 1,000 21,506 2,550 32,066 6,300 46,097 15,100 66,273 22,850 80,731 38,500 103,926 50,650 119,394 65,950 136,032 32800P 114,180 114,180 114,180 114,180 - - - - 114,313 114,646 115,444 116,601 117,266 119,141 121,043 122,798 128,424 129,382 134,729 135,300 146,566 146,073 155,583 154,346 165,784 163,084 33200C - - - - - - - - - - - - - - 5,200 42,626 13,300 63,015 20,600 77,645 35,500 101,119 47,350 116,893 62,250 133,798 33200P - - - - - - - - - - - - - - 120,099 122,293 127,320 128,943 133,532 134,888 145,315 145,741 154,373 154,093 164,680 162,951

Back to Top
PHT (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
PIC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SAF (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2203 L S L S F 40,099 40,099 40,099 40,099

Back to Top
SAN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
SHK (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145 11,145

Back to Top
SIR (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111

Back to Top
SIU (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SMC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
SNO (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216 25,216

Back to Top
SUN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
SWA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TCH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
TRF (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588 84,588

Back to Top
TRP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
TWN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
TWP (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2203 2206 2209 2212 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWR (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
UCN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: USD Strike\Date 2111 2112 2201 2202 2203 2204 2206 2209 L S L S L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
VHS (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 L S L S F 58,892 58,892 58,892 58,892

Back to Top
WHL (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
WXB (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
XHH (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,764 40,764 7000P 13,550 21,845

Back to Top
YZA (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 L S F 5,776 5,776

Back to Top
YZC (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506 5,506

Back to Top
ZAO (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088 7,088

Back to Top
ZJM (Applicable Date: 01/11/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2111 2112 2201 2203 2206 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top