Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDC JDH KDS KSO KST LAU
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCU MCX
MDA MDI MDN MEE MEI MEL
MEM MET MGN MHI MHK MHN
MIA MID MIN MIU MJJ MJP
MJU MMA MMN MMY MNZ MOI
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 456 456 456 456 456 456 456 456 456 456

Back to Top
CEU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CPC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,104 11,125 11,114 11,154 11,164 11,238 11,202 11,306 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 110 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,128 11,136 11,187 11,199 11,286 11,253 11,370 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 110 1,109 170 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,162 11,172 11,237 11,254 11,351 11,314 11,441 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 180 1,109 250 1,198 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,121 11,152 11,198 11,218 11,291 11,322 11,424 11,395 11,527 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 140 1,109 280 1,292 370 1,521 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,137 11,197 11,249 11,279 11,355 11,404 11,504 11,493 11,622 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 120 1,109 230 1,255 420 1,653 540 1,905 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,146 11,174 11,258 11,306 11,362 11,430 11,497 11,588 11,606 11,723 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 220 1,304 380 1,681 610 2,066 770 2,346 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,110 11,117 11,194 11,217 11,330 11,364 11,453 11,505 11,602 11,676 11,725 11,823 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 140 1,131 380 1,788 600 2,185 880 2,553 1,070 2,834 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,098 11,098 11,130 11,133 11,249 11,258 11,404 11,422 11,544 11,576 11,706 11,758 11,844 11,919 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 290 1,693 640 2,390 920 2,771 1,240 3,098 1,460 3,374 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,100 11,146 11,142 11,286 11,283 11,455 11,457 11,617 11,629 11,798 11,827 11,955 12,003 6.10P 10 1,204 10 1,109 10 1,109 30 1,109 160 1,433 560 2,408 1,010 3,068 1,360 3,426 1,700 3,690 1,950 3,954 6.15C 11,092 11,092 11,092 11,092 11,077 11,084 11,066 11,080 11,105 11,118 11,263 11,270 11,457 11,460 11,652 11,654 11,864 11,876 12,045 12,071 6.15P 10 2,072 10 1,860 30 1,846 120 1,953 390 2,283 980 3,233 1,550 3,839 1,940 4,130 2,300 4,334 2,580 4,581 6.20C 11,092 11,092 11,057 11,084 10,921 11,031 10,863 10,992 10,902 11,015 11,122 11,191 11,374 11,412 11,622 11,640 11,888 11,896 12,099 12,112 6.20P 10 3,527 10 3,157 130 3,136 350 3,064 840 3,350 1,640 4,174 2,290 4,669 2,710 4,887 2,987 5,010 3,206 5,229 6.25C 10,707 11,078 10,602 11,011 10,287 10,826 10,279 10,751 10,435 10,783 10,818 11,023 11,174 11,298 11,507 11,572 11,852 11,878 12,101 12,118 6.25P 10 5,442 90 4,988 450 4,655 860 4,339 1,590 4,544 2,570 5,163 3,260 5,528 3,555 5,668 3,686 5,705 3,890 5,898 6.30C 6,560 10,852 8,040 10,590 8,817 10,304 9,153 10,263 9,635 10,377 10,315 10,741 10,834 11,101 11,287 11,441 11,742 11,813 12,041 12,085 6.30P 190 7,365 540 6,780 1,230 6,183 1,820 5,644 2,760 5,798 3,838 6,164 4,246 6,395 4,418 6,449 4,455 6,411 4,632 6,572 6.35C 2,660 9,529 4,400 9,388 6,240 9,325 7,530 9,461 8,529 9,778 9,615 10,339 10,340 10,812 10,949 11,241 11,544 11,693 11,906 12,005 6.35P 1,290 8,921 1,900 8,228 2,720 7,522 3,390 6,958 4,410 7,007 5,003 7,124 5,268 7,239 5,333 7,213 5,270 7,111 5,411 7,240 6.40C 730 8,243 2,030 8,176 3,620 7,973 5,520 8,352 7,213 8,989 8,743 9,814 9,701 10,429 10,492 10,963 11,251 11,515 11,688 11,874 6.40P 4,360 10,199 4,530 9,278 5,100 8,702 5,660 8,315 5,985 8,091 6,204 8,010 6,314 8,031 6,273 7,945 6,110 7,789 6,215 7,890 6.45C 140 6,485 890 6,661 2,130 6,667 3,750 7,037 5,921 8,046 7,753 9,179 8,933 9,953 9,919 10,608 10,859 11,273 11,382 11,685 6.45P 8,770 10,917 8,333 10,311 7,865 9,744 7,561 9,306 7,430 8,961 7,350 8,791 7,333 8,752 7,199 8,625 6,955 8,434 7,022 8,512 6.50C 20 4,557 380 4,999 1,240 5,284 2,540 5,750 4,776 7,076 6,788 8,462 8,073 9,391 9,247 10,179 10,374 10,968 10,988 11,440 6.50P 10,774 11,066 9,992 10,773 9,379 10,358 8,921 9,973 8,582 9,613 8,380 9,417 8,281 9,388 8,078 9,239 7,777 9,037 7,811 9,095 6.55C 10 2,819 160 3,464 730 4,001 1,720 4,596 3,813 6,140 5,895 7,733 7,233 8,771 8,498 9,683 9,800 10,600 10,510 11,137 6.55P 11,092 11,092 10,706 10,965 10,238 10,697 9,824 10,407 9,435 10,086 9,191 9,903 9,109 9,896 8,881 9,780 8,555 9,585 8,563 9,634 6.60C 10 1,670 70 2,241 430 2,922 1,180 3,624 2,990 5,274 5,099 7,022 6,443 8,139 7,765 9,142 9,153 10,174 9,960 10,780 6.60P 11,092 11,092 10,963 11,041 10,686 10,883 10,376 10,677 10,036 10,424 9,808 10,274 9,762 10,295 9,577 10,218 9,270 10,076 9,263 10,119 6.65C 10 1,109 30 1,364 260 2,081 810 2,823 2,320 4,500 4,406 6,349 5,719 7,515 7,062 8,589 8,494 9,702 9,376 10,374 6.65P 11,092 11,092 11,052 11,072 10,904 10,980 10,706 10,846 10,445 10,661 10,264 10,552 10,264 10,606 10,133 10,568 9,899 10,483 9,897 10,536 6.70C 10 1,109 10 1,109 160 1,457 570 2,198 1,820 3,829 3,809 5,724 5,065 6,916 6,399 8,038 7,839 9,208 8,779 9,940 6.70P 11,092 11,092 11,084 11,086 11,008 11,033 10,890 10,947 10,714 10,822 10,596 10,759 10,641 10,843 10,566 10,844 10,416 10,818 10,428 10,883 6.75C 10 1,109 10 1,109 100 1,109 410 1,717 1,440 3,250 3,297 5,149 4,488 6,348 5,790 7,501 7,197 8,706 8,187 9,490 6.75P 11,092 11,092 11,085 11,086 11,057 11,061 10,991 11,008 10,888 10,931 10,832 10,912 10,916 11,021 10,898 11,060 10,831 11,089 10,864 11,170 6.80C 10 1,109 10 1,109 70 1,109 300 1,344 1,150 2,759 2,870 4,636 3,978 5,817 5,234 6,985 6,588 8,200 7,608 9,034 6.80P 11,092 11,092 11,092 11,092 11,077 11,074 11,046 11,044 11,000 11,005 10,996 11,024 11,114 11,154 11,146 11,226 11,156 11,305 11,214 11,403 6.85C 10 1,109 10 1,109 50 1,109 220 1,109 930 2,348 2,505 4,174 3,535 5,327 4,729 6,491 6,012 7,703 7,052 8,577 6.85P 11,092 11,092 11,092 11,092 11,086 11,081 11,077 11,068 11,068 11,054 11,110 11,104 11,254 11,251 11,330 11,352 11,404 11,473 11,488 11,589 6.90C 10 1,109 10 1,109 30 1,109 160 1,109 750 1,992 2,195 3,761 3,146 4,879 4,283 6,032 5,478 7,219 6,524 8,124 6.90P 11,092 11,092 11,092 11,092 11,092 11,088 11,094 11,081 11,112 11,088 11,187 11,161 11,350 11,320 11,460 11,444 11,590 11,602 11,701 11,737 6.95C 10 1,109 10 1,109 20 1,109 120 1,109 620 1,706 1,939 3,399 2,811 4,471 3,880 5,600 4,984 6,752 6,032 7,686 6.95P 11,092 11,092 11,092 11,092 11,094 11,090 11,101 11,089 11,134 11,108 11,238 11,201 11,414 11,370 11,552 11,512 11,723 11,698 11,859 11,848 7.00C 10 1,109 10 1,109 10 1,109 100 1,109 520 1,470 1,715 3,073 2,519 4,099 3,521 5,200 4,536 6,308 5,571 7,259 7.00P 11,092 11,092 11,092 11,092 11,094 11,090 11,104 11,093 11,148 11,121 11,271 11,227 11,453 11,403 11,613 11,560 11,815 11,766 11,975 11,934 7.05C 10 1,109 10 1,109 10 1,109 80 1,109 430 1,259 1,532 2,791 2,267 3,766 3,207 4,834 4,123 5,882 5,144 6,849 7.05P 11,092 11,092 11,092 11,092 11,094 11,092 11,105 11,096 11,154 11,129 11,291 11,246 11,476 11,423 11,650 11,592 11,874 11,813 12,055 11,995 7.10C 10 1,109 10 1,109 10 1,109 - - 370 1,109 1,368 2,536 2,046 3,463 2,927 4,495 3,751 5,486 - - 7.10P 11,092 11,092 11,092 11,092 11,094 11,092 - - 11,156 11,133 11,302 11,257 11,487 11,435 11,672 11,612 11,907 11,842 - - 7.15C 10 1,109 - - 10 1,109 - - 310 1,109 1,236 2,318 1,856 3,193 2,673 4,181 3,414 5,111 - - 7.15P 11,092 11,092 - - 11,094 11,092 - - 11,154 11,134 11,306 11,263 11,489 11,440 11,681 11,622 11,922 11,858 - - 7.20C 10 1,109 - - 10 1,109 - - 270 1,109 1,115 2,117 1,690 2,948 2,452 3,896 3,114 4,765 - - 7.20P 11,092 11,092 - - 11,094 11,092 - - 11,153 11,134 11,306 11,266 11,485 11,440 11,681 11,625 11,922 11,862 - - 7.25C - - - - 10 1,109 - - 240 1,109 1,012 1,941 1,541 2,725 - - - - - - 7.25P - - - - 11,092 11,092 - - 11,150 11,134 11,303 11,267 11,477 11,438 - - - - - - 7.30C - - - - 10 1,109 - - 210 1,109 925 1,788 1,416 2,529 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,148 11,133 11,299 11,265 11,468 11,432 - - - - - - 7.35C - - - - 10 1,109 - - 180 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,142 11,132 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 160 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,140 11,129 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 150 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,137 11,128 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 130 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,133 11,126 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,132 11,124 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,129 11,122 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,126 11,121 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GLX (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - - - 45 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,404 32,372 32,452 32,514 32,711 - - 32,561 33,073 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 - - 200 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,467 32,618 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,354 32,366 32,362 32,390 32,515 32,616 32,674 32,910 33,069 33,476 - - 33,634 34,788 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 250 3,231 400 3,231 900 3,231 - - 1,250 5,353 - - - - - - - - 4200C - - - - - - - - 32,356 32,369 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,357 32,373 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,401 32,445 - - 32,991 33,296 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 100 3,231 - - 850 3,339 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,386 32,404 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,389 32,409 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,348 32,344 32,417 32,437 32,497 32,554 32,930 33,075 33,450 33,782 34,211 34,703 35,109 36,031 36,169 37,460 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 200 3,231 250 3,231 1,000 3,547 1,650 5,363 2,850 7,362 3,550 9,548 4,650 11,884 - - - - - - - - 5200C - - - - - - - - 32,461 32,477 - - 33,039 33,184 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 250 3,231 - - 1,250 4,240 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,498 32,510 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 350 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,366 32,358 - - 32,659 32,714 - - 33,993 34,302 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 100 3,231 - - 600 3,231 - - 2,900 7,983 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,530 32,538 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 450 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,566 32,570 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 650 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,390 32,370 32,596 32,596 32,828 32,868 33,516 33,641 34,524 34,790 35,630 36,017 - - 39,249 40,068 - - - - - - - - 6000P - - - - 50 3,231 250 3,231 850 3,834 1,200 4,907 3,150 8,305 4,900 11,316 7,150 13,691 - - 12,100 20,133 - - - - - - - - 6200C - - - - - - - - 32,611 32,612 - - - - - - - - 37,842 38,434 39,720 40,470 41,674 42,497 43,388 44,271 46,221 47,238 48,936 50,001 6200P - - - - - - - - 1,100 4,724 - - - - - - - - 11,200 18,750 14,250 21,862 18,594 24,792 22,477 27,660 27,900 31,760 31,634 34,595 6400C 32,319 32,319 32,319 32,319 32,309 32,303 32,360 32,350 32,592 32,612 32,894 32,949 33,606 33,774 34,744 35,050 35,980 36,384 38,123 38,706 40,078 40,807 42,018 42,841 43,661 44,592 46,436 47,554 49,199 50,364 6400P 50 3,231 50 3,231 50 3,231 500 3,621 1,450 5,826 2,050 7,235 4,700 11,023 7,200 14,438 9,850 16,754 13,200 20,447 16,650 23,584 20,608 26,407 24,470 29,182 29,857 33,188 33,526 35,969 6500C 32,319 32,319 32,319 32,319 32,307 32,301 32,330 32,334 32,558 32,599 32,881 32,953 33,585 33,784 34,742 35,085 36,015 36,447 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 600 4,205 1,700 6,498 2,350 7,944 5,100 11,738 7,900 15,277 10,650 17,562 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,272 32,279 32,289 32,313 32,513 32,582 32,844 32,945 33,538 33,782 34,706 35,102 36,020 36,493 38,277 38,910 40,293 41,066 42,228 43,114 43,796 44,839 46,515 47,800 49,337 50,663 6600P 50 3,231 50 3,231 100 3,432 750 4,901 1,900 7,124 2,700 8,711 5,550 12,496 8,950 16,236 11,500 18,383 15,733 22,224 18,909 25,288 22,673 27,987 26,482 30,664 31,792 34,568 35,389 37,295 6700C 32,319 32,319 32,319 32,319 32,224 32,252 32,220 32,280 32,433 32,547 32,784 32,926 33,461 33,764 34,629 35,100 35,991 36,523 - - - - - - - - - - - - 6700P 50 3,328 50 3,653 150 4,270 900 5,640 2,200 7,885 3,050 9,486 6,100 13,319 9,800 17,113 12,450 19,226 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,205 32,249 32,128 32,239 32,325 32,502 32,690 32,893 33,341 33,727 34,509 35,076 35,923 36,533 38,274 39,034 40,333 41,237 42,283 43,307 43,780 45,011 46,447 47,971 49,343 50,895 6800P 50 4,146 50 4,435 200 5,169 1,050 6,437 2,500 8,662 3,550 10,395 6,650 14,155 10,700 18,000 13,400 20,065 17,520 23,842 21,095 26,951 24,767 29,523 28,493 32,095 33,696 35,890 37,208 38,567 6900C 32,319 32,319 32,319 32,319 32,080 32,192 31,991 32,178 32,176 32,438 32,554 32,841 33,179 33,672 34,333 35,029 35,808 36,521 - - - - - - - - - - - - 6900P 50 5,161 50 5,395 250 6,161 1,250 7,338 2,850 9,506 4,050 11,303 7,250 15,025 11,650 18,896 14,450 20,919 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 31,977 32,158 31,794 32,095 31,973 32,353 32,360 32,763 32,960 33,591 34,095 34,953 35,646 36,487 38,076 39,063 40,172 41,312 42,161 43,413 43,596 45,098 46,220 48,066 49,206 51,054 7000P 50 6,398 50 6,559 350 7,350 1,450 8,309 3,250 10,415 4,550 12,221 7,900 15,926 12,700 19,811 15,429 21,784 19,632 25,516 23,313 28,560 26,862 31,004 30,478 33,469 35,541 37,153 38,967 39,784 7100C 32,319 32,319 32,319 32,319 31,781 32,092 31,523 31,986 31,707 32,244 32,112 32,664 32,676 33,484 33,791 34,847 35,421 36,426 - - - - - - - - - - - - 7100P 50 7,868 50 7,945 450 8,623 1,700 9,383 3,650 11,350 5,050 13,157 8,700 16,889 13,800 20,729 16,380 22,636 - - - - - - - - - - - - 7200C 32,319 32,319 32,068 32,264 31,661 32,079 31,293 31,920 31,348 32,098 31,771 32,527 32,312 33,343 33,405 34,709 35,135 36,338 37,661 38,991 39,769 41,276 41,845 43,425 43,236 45,098 45,825 48,078 48,920 51,142 7200P 50 9,553 50 9,546 550 10,008 2,000 10,550 4,100 12,350 5,650 14,165 9,550 17,872 15,000 21,656 17,383 23,495 21,841 27,154 25,566 30,109 28,938 32,424 32,412 34,776 37,323 38,350 40,656 40,938 7300C 32,319 32,319 31,977 32,263 31,340 32,002 30,849 31,765 30,893 31,920 31,352 32,362 31,864 33,168 32,936 34,533 34,774 36,215 - - - - - - - - - - - - 7300P 50 11,406 50 11,334 750 11,543 2,400 11,811 4,650 13,440 6,300 15,216 10,450 18,874 16,167 22,576 18,455 24,361 - - - - - - - - - - - - 7400C 32,319 32,319 32,319 32,319 30,746 31,852 30,232 31,555 30,326 31,703 30,809 32,148 31,312 32,952 32,369 34,319 34,335 36,061 36,966 38,800 39,144 41,132 41,321 43,340 42,691 45,009 45,257 48,007 48,475 51,155 7400P 50 13,354 150 13,248 950 13,156 2,900 13,144 5,300 14,608 7,050 16,321 11,500 19,911 17,163 23,486 19,547 25,219 24,076 28,735 27,798 31,580 30,970 33,772 34,282 36,013 39,019 39,474 42,264 42,033 7500C 32,319 32,319 31,193 32,204 29,760 31,591 29,408 31,284 29,596 31,422 30,148 31,892 30,643 32,690 31,693 34,057 33,809 35,871 - - - - - - - - - - - - 7500P 50 15,341 200 15,177 1,300 14,833 3,450 14,536 6,050 15,841 7,900 17,474 12,600 20,956 18,348 24,418 20,657 26,070 - - - - - - - - - - - - 7600C 29,400 32,319 29,535 31,978 28,468 31,274 28,362 30,958 28,693 31,083 29,327 31,572 29,842 32,376 30,907 33,751 33,187 35,642 35,957 38,471 38,254 40,869 40,580 43,151 41,946 44,826 44,508 47,849 47,868 51,090 7600P 50 17,336 350 17,101 1,650 16,559 4,100 15,977 6,900 17,130 8,900 18,675 13,850 22,019 19,574 25,341 21,802 26,911 26,340 30,244 29,972 32,962 32,941 35,038 36,065 37,173 40,615 40,530 43,778 43,061 7700C 24,450 32,252 25,250 31,695 26,731 30,862 26,976 30,518 27,646 30,736 28,374 31,229 28,904 32,033 29,999 33,392 32,450 35,391 - - - - - - - - - - - - 7700P 50 19,331 600 18,993 2,200 18,271 4,900 17,441 7,900 18,475 10,050 19,907 15,300 23,087 20,879 26,247 22,985 27,739 - - - - - - - - - - - - 7800C 19,500 32,186 20,950 30,938 22,900 30,157 25,232 29,951 26,284 30,232 27,186 30,780 27,782 31,590 28,971 32,974 31,600 35,062 34,618 37,996 37,088 40,481 39,611 42,856 41,001 44,544 43,604 47,608 47,121 50,949 7800P 150 21,286 1,000 20,827 2,900 19,952 5,850 18,908 9,000 19,852 11,300 21,150 16,850 24,147 22,196 27,129 24,174 28,549 28,653 31,623 32,059 34,243 34,810 36,221 37,741 38,250 42,079 41,481 45,165 43,988 7900C 15,100 31,398 16,500 30,310 18,850 29,367 21,950 29,262 24,674 29,632 25,784 30,248 26,500 31,072 27,759 32,511 30,640 34,689 - - - - - - - - - - - - 7900P 350 23,201 1,650 22,563 3,850 21,553 7,000 20,349 10,350 21,262 12,650 22,402 18,600 25,188 23,526 27,979 25,373 29,339 - - - - - - - - - - - - 8000C 10,550 30,804 12,400 29,294 15,100 28,325 18,550 28,348 22,400 28,908 24,176 29,604 25,004 30,496 26,485 31,970 29,584 34,262 32,953 37,366 35,651 39,961 38,414 42,449 39,865 44,166 42,538 47,282 46,229 50,732 8000P 850 24,997 2,650 24,159 5,100 23,044 8,350 21,746 11,900 22,672 14,300 23,650 20,394 26,197 24,853 28,791 26,577 30,105 30,712 32,974 34,013 35,417 36,557 37,307 39,278 39,216 43,403 42,349 46,420 44,840 8100C 6,500 29,555 8,800 27,745 11,700 26,988 15,300 27,292 19,100 28,078 21,500 28,888 23,450 29,807 25,129 31,369 28,436 33,785 - - - - - - - - - - - - 8100P 1,950 26,553 4,100 25,575 6,700 24,400 10,100 23,156 13,750 24,051 16,250 24,857 21,933 27,167 26,161 29,561 27,779 30,840 - - - - - - - - - - - - 8200C 3,400 27,491 5,750 26,673 8,850 25,578 12,450 26,022 16,300 27,080 18,650 28,028 20,950 29,048 23,800 30,720 27,207 33,259 30,995 36,578 33,981 39,313 37,032 41,937 38,551 43,691 41,321 46,874 45,188 50,440 8200P 4,000 27,832 6,050 26,792 8,800 25,555 12,300 24,793 15,850 25,372 18,350 26,020 23,498 28,073 27,433 30,268 28,979 31,482 32,721 34,134 35,791 36,455 38,144 38,273 40,656 40,092 44,570 43,133 47,543 45,621 8300C 1,550 26,234 3,650 25,516 6,500 24,523 9,950 24,563 13,750 25,958 16,300 27,050 18,550 28,217 21,450 30,008 25,928 32,686 - - - - - - - - - - - - 8300P 7,150 30,265 8,950 28,017 11,500 26,504 14,800 26,302 18,300 26,593 21,000 27,057 25,038 28,891 28,640 30,926 30,097 32,078 - - - - - - - - - - - - 8400C 650 24,598 2,250 24,079 4,700 23,252 7,900 22,933 11,500 24,718 14,000 25,990 16,300 27,312 19,300 29,244 24,250 32,066 28,807 35,640 32,094 38,539 35,459 41,319 37,075 43,122 39,951 46,382 44,011 50,073 8400P 11,250 31,455 12,450 29,745 14,700 28,070 17,700 27,622 21,200 27,658 23,079 28,077 26,496 29,665 29,758 31,514 31,131 32,626 34,502 35,145 37,350 37,365 39,546 39,133 41,860 40,869 45,584 43,835 48,521 46,325 8500C 250 22,762 1,350 22,443 3,450 21,770 6,300 21,205 9,550 23,377 11,950 24,845 14,300 26,344 17,500 28,450 22,350 31,414 - - - - - - - - - - - - 8500P 15,800 32,053 16,600 30,757 18,350 29,282 21,000 28,725 23,834 28,654 24,845 28,854 27,835 30,310 30,778 32,045 32,072 33,122 - - - - - - - - - - - - 8600C 100 20,827 750 20,689 2,450 20,202 5,000 19,520 7,950 21,976 10,250 23,644 12,550 25,329 15,650 27,590 20,650 30,737 26,250 34,566 30,064 37,650 33,736 40,602 35,471 42,466 38,455 45,810 42,707 49,632 8600P 20,700 32,186 21,000 31,471 22,400 30,155 24,700 29,588 25,712 29,483 26,443 29,607 29,056 30,910 31,696 32,525 32,921 33,573 36,020 36,011 38,668 38,148 40,740 39,881 42,885 41,553 46,430 44,449 49,349 46,951 8700C 50 18,852 450 18,818 1,750 18,540 3,900 18,115 6,600 20,544 8,750 22,399 11,050 24,289 14,100 26,719 19,100 30,038 - - - - - - - - - - - - 8700P 25,600 32,319 26,000 31,498 26,371 30,607 26,917 30,327 27,282 30,081 27,884 30,273 30,131 31,430 32,502 32,946 33,675 33,977 - - - - - - - - - - - - 8800C 50 16,857 250 16,914 1,300 16,831 3,000 16,679 5,450 19,097 7,400 21,115 9,650 23,207 12,650 25,815 18,150 29,398 22,700 33,368 27,850 36,660 31,856 39,780 33,779 41,734 36,855 45,164 41,275 49,118 8800P 30,600 32,319 28,730 31,681 28,140 31,062 28,374 30,754 28,672 30,661 29,129 30,830 31,070 31,889 33,190 33,311 34,328 34,332 37,249 36,729 39,727 38,800 41,728 40,525 43,723 42,141 47,101 44,976 50,027 47,503 8900C 50 14,870 150 14,995 900 15,140 2,300 15,232 4,450 17,642 6,200 19,801 8,400 22,103 11,300 24,880 16,700 28,654 - - - - - - - - - - - - 8900P 32,319 32,319 29,821 31,805 29,271 31,305 29,587 31,165 29,833 31,147 30,201 31,316 31,860 32,279 33,779 33,634 34,896 34,650 - - - - - - - - - - - - 9000C 50 12,920 50 13,073 600 13,467 1,850 13,817 3,600 16,198 5,200 18,498 7,300 20,992 10,150 23,954 14,900 27,789 19,650 32,080 24,650 35,578 29,873 38,867 32,023 40,930 35,138 44,436 39,737 48,534 9000P 32,319 32,319 31,806 32,259 30,147 31,531 30,478 31,473 30,740 31,527 31,067 31,709 32,501 32,603 34,251 33,903 35,374 34,925 38,167 37,297 40,526 39,330 42,494 41,059 44,367 42,631 47,607 45,423 50,551 47,979 9100C 50 11,064 50 11,266 450 11,879 1,350 12,414 2,950 14,844 4,300 17,179 6,300 19,864 9,000 22,978 14,100 27,117 - - - - - - - - - - - - 9100P 32,319 32,319 31,951 32,259 30,709 31,671 31,083 31,684 31,451 31,838 31,745 32,026 32,997 32,865 34,621 34,126 35,763 35,162 - - - - - - - - - - - - 9200C 50 9,365 50 9,630 300 10,344 1,000 11,066 2,450 13,592 3,600 15,934 5,400 18,727 8,050 22,034 12,900 26,316 16,950 30,712 21,800 34,425 27,100 37,862 30,220 40,060 33,333 43,637 38,111 47,882 9200P 32,319 32,319 32,319 32,319 31,854 32,131 31,800 32,007 31,958 32,071 32,264 32,283 33,381 33,085 34,892 34,306 36,077 35,367 38,780 37,725 41,057 39,735 43,042 41,489 44,819 43,029 47,943 45,787 50,921 48,380 9300C 50 7,868 50 8,198 200 8,911 750 9,799 1,900 12,226 3,050 14,774 4,700 17,666 7,200 21,099 11,850 25,526 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 32,019 32,175 32,120 32,152 32,307 32,247 32,636 32,483 33,641 33,247 35,073 34,444 36,307 35,529 - - - - - - - - - - - - 9400C 50 6,584 50 6,973 150 7,655 550 8,599 1,500 10,995 2,500 13,567 4,100 16,642 6,400 20,149 10,800 24,700 14,300 29,197 18,600 33,050 24,100 36,774 27,100 39,020 30,850 42,767 36,392 47,161 9400P 32,319 32,319 32,319 32,319 32,212 32,252 32,289 32,241 32,455 32,322 32,865 32,622 33,800 33,367 35,171 34,545 36,477 35,667 39,092 38,016 41,333 40,021 43,373 41,815 45,087 43,336 48,112 46,071 51,139 48,707 9500C 50 5,508 50 5,942 100 6,469 400 7,486 1,150 9,783 2,000 12,350 3,500 15,576 5,750 19,258 9,900 23,901 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,232 32,255 32,358 32,283 32,635 32,450 32,990 32,715 33,877 33,450 35,201 34,614 36,577 35,769 - - - - - - - - - - - - 9600C 50 4,617 50 5,081 50 5,261 300 6,495 900 8,719 1,600 11,207 2,950 14,506 4,900 18,171 9,050 23,092 11,950 27,597 16,050 31,668 21,350 35,612 24,300 37,963 28,050 41,833 34,200 46,373 9600P 32,319 32,319 32,319 32,319 32,296 32,289 32,406 32,330 32,690 32,510 33,041 32,779 33,881 33,500 35,167 34,650 36,624 35,846 39,129 38,178 41,374 40,200 43,498 42,043 45,173 43,558 48,122 46,277 51,207 48,962 9700C 50 3,884 50 4,367 50 4,545 200 5,512 700 7,735 1,250 10,078 2,500 13,499 4,250 17,180 8,250 22,278 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,301 32,291 32,412 32,344 32,684 32,494 33,030 32,812 33,832 33,517 35,081 34,659 36,621 35,898 - - - - - - - - - - - - 9800C 50 3,285 50 3,774 50 3,950 150 4,722 550 6,864 950 8,969 2,050 12,432 3,700 16,233 7,500 21,459 9,950 25,962 13,800 30,232 18,850 34,385 21,750 36,851 25,400 40,829 31,400 45,527 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,408 32,353 32,660 32,547 32,981 32,819 33,744 33,512 34,957 34,643 36,576 35,927 38,931 38,224 41,202 40,272 43,431 42,176 45,089 43,693 47,975 46,406 51,131 49,147 9900C 50 3,231 50 3,281 50 3,452 100 3,946 400 5,942 750 8,041 1,700 11,459 3,200 15,291 6,800 20,640 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,319 32,319 32,393 32,357 32,626 32,545 32,913 32,809 33,627 33,486 34,802 34,606 36,491 35,935 - - - - - - - - - - - - 10000C - - - - 50 3,231 50 3,231 300 5,175 600 7,220 1,400 10,522 2,750 14,358 6,200 19,858 8,150 24,248 11,800 28,745 16,550 33,091 19,400 35,681 22,950 39,772 28,750 44,620 10000P - - - - 32,319 32,319 32,366 32,356 32,578 32,535 32,841 32,789 33,492 33,444 34,621 34,550 36,380 35,923 38,532 38,165 40,846 40,249 43,187 42,223 44,852 43,749 47,688 46,463 50,916 49,261 10100C - - - - 50 3,231 50 3,231 250 4,643 - - 1,100 9,517 2,400 13,519 5,600 19,046 - - - - - - - - - - - - 10100P - - - - 32,319 32,319 32,366 32,354 32,517 32,514 - - 33,352 33,389 34,448 34,486 36,237 35,894 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 200 4,108 - - 900 8,690 2,050 12,640 5,100 18,291 6,650 22,540 10,050 27,230 14,450 31,740 17,200 34,445 20,700 38,669 26,250 43,654 10200P - - - - 32,319 32,319 32,365 32,354 32,477 32,495 - - 33,218 33,328 34,248 34,403 36,085 35,852 37,996 38,016 40,349 40,143 42,787 42,186 44,469 43,729 47,273 46,448 50,569 49,311 10300C - - - - 50 3,231 50 3,231 150 3,559 - - 750 7,965 1,750 11,802 4,600 17,509 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,319 32,319 32,432 32,469 - - 33,102 33,268 34,053 34,312 35,907 35,795 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 100 3,231 - - 600 7,203 1,450 10,911 4,200 16,801 5,350 20,806 8,450 25,654 12,550 30,342 15,200 33,168 18,600 37,515 23,900 42,634 10400P - - - - 32,319 32,319 32,319 32,319 32,430 32,466 - - 32,977 33,195 33,835 34,200 35,737 35,733 37,358 37,790 39,721 39,957 42,254 42,070 43,964 43,638 46,740 46,370 50,098 49,293 10500C - - - - 50 3,231 50 3,231 50 3,231 150 3,777 500 6,586 1,250 10,191 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,380 32,428 32,497 32,606 32,884 33,132 33,670 34,105 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 50 3,231 - - 400 5,939 1,050 9,437 3,400 15,317 4,250 19,077 7,100 24,096 - - 13,400 31,862 16,650 36,314 21,700 41,563 10600P - - - - 32,319 32,319 32,319 32,319 32,378 32,425 - - 32,787 33,061 33,494 33,996 35,340 35,566 36,668 37,498 39,035 39,709 - - 43,363 43,483 46,104 46,228 49,515 49,215 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 300 5,242 900 8,783 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,378 32,422 - - 32,682 32,976 33,353 33,897 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 250 4,777 750 8,097 2,750 13,921 3,350 17,396 5,900 22,515 - - 11,750 30,518 14,850 35,072 19,650 40,446 10800P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,626 32,921 33,204 33,785 34,947 35,374 35,984 37,162 38,293 39,402 - - 42,674 43,267 45,382 46,028 48,836 49,077 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,293 600 7,362 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,569 32,860 33,047 33,658 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,775 500 6,773 2,250 12,664 2,600 15,744 4,900 20,982 - - 10,250 29,145 13,150 33,771 17,750 39,292 11000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,481 32,509 32,791 32,936 33,555 34,590 35,174 35,324 36,789 37,565 39,059 - - 41,921 42,997 44,569 45,767 48,072 48,882 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 400 6,145 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,710 32,821 33,440 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 350 5,733 1,800 11,416 2,000 14,171 4,000 19,419 - - 8,900 27,754 11,650 32,473 15,950 38,083 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,448 32,702 32,761 33,368 34,234 34,952 34,730 36,398 36,822 38,667 - - 41,127 42,677 43,730 45,463 47,224 48,632 11300C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 5,310 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,595 32,702 33,291 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 1,450 10,291 1,500 12,625 3,250 17,908 - - 7,700 26,361 10,250 31,131 14,300 36,847 11400P - - - - - - - - 32,319 32,319 - - 32,384 32,588 - - 33,925 34,735 34,188 35,985 36,129 38,254 - - 40,317 42,319 42,840 45,109 46,325 48,333 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 4,407 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,583 32,578 33,118 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 1,150 9,212 1,100 11,144 2,600 16,405 - - 6,600 24,938 9,000 29,788 12,800 35,594 11600P - - - - - - - - 32,319 32,319 - - 32,384 32,578 - - 33,641 34,512 33,724 35,566 35,473 37,815 - - 39,486 41,914 41,945 44,717 45,395 47,991 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 950 8,344 800 9,784 2,100 15,038 - - 5,650 23,544 7,900 28,463 11,400 34,306 11800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 33,436 34,327 33,359 35,167 34,929 37,396 - - 38,691 41,489 41,074 44,302 44,429 47,603 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 750 7,433 600 8,654 1,650 13,648 - - 4,800 22,149 6,850 27,077 10,100 32,984 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,723 33,223 34,121 33,105 34,831 34,413 36,948 - - 37,914 41,034 40,169 43,835 43,440 47,172 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 600 6,642 400 7,369 1,300 12,375 - - 4,050 20,766 5,950 25,736 8,950 31,677 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 33,055 33,937 32,847 34,431 33,994 36,525 - - 37,176 40,559 39,330 43,360 42,481 46,718 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 450 5,794 300 6,495 1,000 11,120 - - 3,400 19,414 5,100 24,345 7,850 30,312 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,884 33,730 32,716 34,166 33,622 36,096 - - 36,495 40,075 38,486 42,841 41,494 46,214 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 350 5,111 200 5,512 750 9,899 - - 2,850 18,115 4,350 22,970 6,900 28,987 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,764 33,562 32,585 33,857 33,304 35,666 - - 35,886 39,594 37,694 42,307 40,579 45,704 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 300 4,665 150 4,847 600 8,978 - - 2,350 16,801 3,700 21,628 6,000 27,614 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,702 33,457 32,518 33,656 33,110 35,347 - - 35,308 39,088 36,972 41,768 39,661 45,150 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 250 4,213 100 4,105 450 7,972 - - 1,950 15,592 3,150 20,349 5,200 26,255 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,640 33,348 32,452 33,428 32,914 34,986 - - 34,830 38,615 36,335 41,241 38,801 44,582 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 200 3,745 50 3,231 300 6,814 - - 1,600 14,406 2,650 19,060 4,500 24,926 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,578 33,231 32,385 33,136 32,716 34,561 - - 34,399 38,139 35,737 40,696 38,012 44,012 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 150 3,247 50 3,231 250 6,243 - - 1,300 13,256 2,200 17,764 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,514 33,102 32,385 33,111 32,651 34,365 - - 34,021 37,669 35,183 40,134 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 100 3,231 50 3,231 150 5,155 - - 1,050 12,162 1,850 16,605 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,450 32,956 32,319 32,319 32,518 33,962 - - 33,700 37,217 34,742 39,626 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,399 - - 800 10,948 1,500 15,338 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,450 32,940 32,319 32,319 32,452 33,691 - - 33,377 36,702 34,295 39,058 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,442 - - 650 10,046 1,250 14,276 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,759 32,319 32,319 32,452 33,656 - - 33,180 36,324 33,970 38,580 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,321 - - 500 9,055 1,000 13,112 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,748 32,319 32,319 32,385 33,316 - - 32,982 35,902 33,643 38,047 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 400 8,260 800 12,036 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,737 32,319 32,319 32,385 33,289 - - 32,851 35,565 33,380 37,551 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 300 7,378 650 11,096 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,727 32,319 32,319 32,319 32,319 - - 32,718 35,187 33,182 37,117 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 200 6,350 500 10,053 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,585 34,742 32,984 36,630 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,072 88,139 - - 89,043 89,548 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 100 8,804 - - 1,350 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,152 88,245 - - 89,615 90,174 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 250 8,804 - - 2,200 10,147 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,325 88,431 - - 90,320 90,852 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 450 8,804 - - 3,550 14,403 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,564 88,644 - - 91,105 91,570 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 950 8,804 - - 5,750 20,056 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 91,251 91,716 - - 94,150 96,451 - - 108,195 110,562 - - 117,917 120,857 - - - - 17200P - - - - - - - - - - - - 6,300 21,333 - - 6,600 29,725 - - 33,600 57,881 - - 49,750 72,485 - - - - 17400C - - - - - - - - - - - - 91,397 91,836 - - 94,749 96,917 - - 108,714 110,988 - - 118,529 121,349 - - - - 17400P - - - - - - - - - - - - 6,850 22,623 - - 7,550 31,760 - - 35,650 59,637 - - 52,400 74,227 - - - - 17600C - - - - - - - - - - - - 91,543 91,969 - - 95,361 97,382 - - 109,206 111,387 - - 119,101 121,828 - - - - 17600P - - - - - - - - - - - - 7,500 24,006 - - 8,600 33,835 - - 37,800 61,406 - - 55,150 75,956 - - - - 17800C - - - - - - - - - - - - 91,676 92,089 - - 95,946 97,821 - - 109,658 111,773 - - 119,620 122,280 - - - - 17800P - - - - - - - - - - - - 8,150 25,416 - - 9,750 35,963 - - 40,000 63,148 - - 58,000 77,685 - - - - 18000C - - - - - - - - 88,830 88,883 - - 91,783 92,195 - - 96,504 98,233 - - 110,057 112,132 - - 120,085 122,692 - - - - 18000P - - - - - - - - 1,850 11,930 - - 8,850 26,866 - - 11,000 38,104 - - 42,300 64,890 - - 60,847 79,387 - - - - 18200C - - - - 87,992 87,979 88,218 88,179 88,870 88,923 - - 91,876 92,302 95,254 96,052 97,050 98,632 104,591 106,280 110,403 112,451 115,656 117,997 120,484 123,078 129,156 132,095 137,136 140,248 18200P - - - - 50 8,804 650 8,804 2,100 13,060 - - 9,650 28,422 17,300 39,102 12,400 40,312 32,250 57,017 44,700 66,633 55,000 74,253 63,148 81,063 78,190 92,435 89,389 100,933 18300C 87,979 87,979 - - 87,992 87,979 88,218 88,192 88,883 88,937 - - 91,916 92,341 95,294 96,119 97,316 98,832 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 700 8,804 2,250 13,672 - - 10,050 29,193 17,900 39,939 13,150 41,416 - - - - - - - - - - - - 18400C 87,979 87,979 - - 87,992 87,979 88,218 88,192 88,897 88,950 - - 91,942 92,381 95,334 96,172 97,555 99,005 104,870 106,546 110,695 112,757 115,976 118,330 120,817 123,437 129,462 132,454 137,482 140,660 18400P 50 8,804 - - 50 8,804 750 8,950 2,400 14,297 - - 10,400 29,938 18,550 40,804 13,900 42,506 34,350 58,825 47,250 68,388 57,602 75,943 65,489 82,726 80,465 93,977 91,597 102,423 18500C 87,979 87,979 87,979 87,979 87,992 87,979 88,218 88,192 88,910 88,963 89,814 89,961 91,969 92,421 95,374 96,225 97,781 99,178 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 850 9,615 2,550 14,935 4,850 20,295 10,750 30,683 19,200 41,668 14,700 43,624 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,979 87,952 88,218 88,179 88,923 88,963 89,828 89,987 91,982 92,448 95,387 96,278 97,994 99,337 105,096 106,799 110,935 113,023 116,228 118,622 121,083 123,756 129,701 132,800 137,761 141,046 18600P 50 8,804 50 8,804 50 8,804 900 10,174 2,700 15,574 5,100 21,014 11,150 31,481 19,900 42,546 15,550 44,754 36,550 60,648 49,850 70,104 59,876 77,618 67,816 84,361 82,739 95,507 93,791 103,873 18700C 87,979 87,979 87,979 87,979 87,979 87,952 88,205 88,179 88,923 88,977 89,828 90,001 91,982 92,474 95,400 96,318 98,180 99,497 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 950 10,759 2,900 16,305 5,350 21,745 11,550 32,265 20,600 43,424 16,400 45,858 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,952 88,205 88,179 88,910 88,977 89,828 90,014 91,982 92,501 95,387 96,358 98,366 99,630 105,256 106,998 111,108 113,262 116,428 118,902 121,282 124,049 129,874 133,093 137,987 141,392 18800P 50 8,804 50 8,804 50 8,804 1,050 11,477 3,100 17,037 5,650 22,530 12,000 33,103 21,300 44,315 17,300 46,975 38,850 62,456 52,550 71,820 62,137 79,268 70,184 85,984 85,013 97,010 95,959 105,309 18900C 87,979 87,979 87,979 87,979 87,979 87,952 88,192 88,165 88,910 88,977 89,814 90,027 91,969 92,514 95,374 96,385 98,526 99,763 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 1,150 12,196 3,300 17,782 5,950 23,314 12,400 33,915 22,050 45,206 18,250 48,106 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,952 87,939 88,165 88,152 88,883 88,977 89,801 90,027 91,942 92,528 95,334 96,398 98,659 99,896 105,349 107,184 111,201 113,462 116,547 119,128 121,415 124,301 129,967 133,372 138,147 141,711 19000P 50 8,804 50 8,804 50 8,804 1,250 12,940 3,500 18,526 6,250 24,112 12,800 34,713 22,850 46,124 19,250 49,236 41,250 64,265 55,350 73,522 64,425 80,903 72,524 87,580 87,261 98,486 98,114 106,719 19100C 87,979 87,979 87,913 87,926 87,939 87,939 88,139 88,139 88,857 88,977 89,775 90,027 91,903 92,528 95,281 96,411 98,765 100,002 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 1,350 13,712 3,750 19,351 6,550 24,910 13,350 35,630 23,600 47,028 20,250 50,353 - - - - - - - - - - - - 19200C 87,979 87,979 87,899 87,926 87,939 87,939 88,099 88,125 88,817 88,963 89,735 90,027 91,836 92,528 95,214 96,425 98,845 100,109 105,362 107,317 111,227 113,621 116,587 119,327 121,455 124,514 130,007 133,611 138,240 142,004 19200P 50 8,804 50 9,030 50 9,243 1,450 14,497 3,950 20,109 6,900 25,762 13,850 36,508 24,450 47,959 21,300 51,484 43,750 66,061 57,628 75,211 66,739 82,526 74,879 89,149 89,509 99,936 100,255 108,102 19300C 87,979 87,979 87,899 87,926 87,899 87,913 87,979 88,059 88,764 88,950 89,695 90,014 91,770 92,514 95,121 96,411 98,912 100,188 - - - - - - - - - - - - 19300P 50 8,804 50 9,775 100 10,679 1,550 15,308 4,250 21,027 7,250 26,626 14,350 37,386 25,250 48,877 22,400 52,614 - - - - - - - - - - - - 19400C 87,979 87,979 87,886 87,926 87,899 87,913 87,926 88,032 88,711 88,923 89,628 90,001 91,676 92,501 95,015 96,411 98,938 100,268 105,296 107,424 111,174 113,754 116,561 119,487 121,429 124,700 129,954 133,811 138,266 142,270 19400P 50 9,629 50 10,600 150 11,930 1,700 16,212 4,500 21,865 7,600 27,491 14,900 38,304 26,150 49,808 23,550 53,732 46,350 67,843 59,916 76,874 69,040 84,122 77,219 90,692 91,730 101,359 102,383 109,472 19500C 87,979 87,979 87,886 87,926 87,846 87,886 87,846 88,006 88,631 88,897 89,548 89,974 91,570 92,474 94,895 96,385 98,938 100,321 - - - - - - - - - - - - 19500P 50 10,533 50 11,477 200 13,100 1,800 17,077 4,800 22,782 8,000 28,408 15,750 39,381 27,000 50,739 24,700 54,849 - - - - - - - - - - - - 19600C 87,979 87,979 87,873 87,926 87,793 87,859 87,753 87,966 88,538 88,870 89,455 89,947 91,450 92,448 94,735 96,358 98,912 100,375 105,136 107,477 111,028 113,848 116,454 119,620 121,309 124,847 129,834 133,984 138,226 142,496 19600P 50 11,531 50 12,448 250 14,270 1,950 18,021 5,100 23,700 8,650 29,539 16,350 40,325 27,650 51,617 25,900 55,953 49,050 69,612 62,217 78,523 71,367 85,691 79,560 92,208 93,924 102,742 104,458 110,802 19700C 87,979 87,979 87,859 87,926 87,780 87,859 87,673 87,939 88,431 88,830 89,349 89,921 91,304 92,408 94,563 96,318 98,845 100,401 - - - - - - - - - - - - 19700P 50 12,595 50 13,486 300 15,441 2,100 19,005 5,450 24,684 9,100 30,496 16,950 41,269 28,550 52,561 27,150 57,057 - - - - - - - - - - - - 19800C 87,979 87,979 87,859 87,926 87,713 87,833 87,553 87,886 88,298 88,777 89,229 89,868 91,131 92,355 94,363 96,265 98,739 100,428 104,883 107,503 110,802 113,901 116,255 119,700 121,109 124,953 129,635 134,117 138,107 142,695 19800P 50 13,765 50 14,603 350 16,625 2,250 20,003 5,750 25,615 9,500 31,414 17,750 42,307 29,500 53,505 28,450 58,160 51,900 71,381 64,558 80,159 73,668 87,234 81,874 93,685 96,092 104,112 106,533 112,105 19900C 87,979 87,979 87,726 87,873 87,633 87,806 87,434 87,833 88,139 88,724 89,070 89,814 90,945 92,302 94,150 96,198 98,606 100,428 - - - - - - - - - - - - 19900P 50 15,015 50 15,800 400 17,848 2,450 21,080 6,150 26,653 9,850 32,305 18,350 43,251 30,450 54,463 29,800 59,264 - - - - - - - - - - - - 20000C 87,979 87,979 87,700 87,873 87,660 87,819 87,274 87,780 87,952 88,657 88,910 89,761 90,719 92,222 93,898 96,132 98,433 100,415 104,538 107,477 110,483 113,914 115,962 119,753 120,817 125,020 129,355 134,223 137,934 142,868 20000P 50 16,359 50 17,090 450 19,098 2,700 22,211 6,550 27,703 10,300 33,276 19,000 44,222 31,450 55,421 31,200 60,355 54,850 73,110 66,885 81,755 75,996 88,750 84,189 95,148 98,233 105,442 108,554 113,382 20200C 87,979 87,979 87,647 87,873 87,420 87,740 86,915 87,647 87,527 88,498 88,484 89,615 90,200 92,049 93,299 95,946 97,981 100,348 - - - - - - - - - - - - 20200P 50 19,311 100 20,295 600 21,825 3,050 24,458 7,400 29,871 11,200 35,245 20,450 46,244 33,550 57,362 34,050 62,510 - - - - - - - - - - - - 20400C 87,979 87,979 87,394 87,819 87,168 87,673 86,436 87,474 86,942 88,285 87,939 89,415 89,548 91,823 92,594 95,706 97,369 100,215 103,500 107,291 109,538 113,808 115,111 119,726 119,979 125,033 128,557 134,316 137,349 143,108 20400P 50 22,610 150 23,554 750 24,684 3,500 26,879 8,350 32,132 12,400 37,439 22,200 48,372 35,800 59,318 37,150 64,624 60,142 76,541 71,580 84,880 80,584 91,690 88,724 97,954 102,423 108,022 112,504 115,856 20600C 87,979 87,979 87,088 87,766 86,702 87,540 85,771 87,248 86,197 88,019 87,274 89,176 88,750 91,543 91,730 95,427 96,597 100,016 - - - - - - - - - - - - 20600P 50 26,201 200 26,945 950 27,743 4,100 29,472 9,400 34,486 13,650 39,660 24,000 50,500 38,150 61,273 40,400 66,712 - - - - - - - - - - - - 20800C 87,979 87,979 86,503 87,660 86,104 87,394 84,933 86,982 85,266 87,700 86,423 88,870 87,793 91,198 90,732 95,081 95,653 99,736 101,997 106,905 108,182 113,515 113,874 119,527 118,755 124,900 127,427 134,276 136,471 143,214 20800P 50 29,991 250 30,510 1,150 30,949 4,800 32,186 10,600 36,974 14,950 41,921 25,750 52,628 40,700 63,228 43,800 68,734 65,063 79,853 76,275 87,886 85,093 94,509 93,139 100,627 106,453 110,483 116,308 118,210 21000C 87,979 87,979 85,758 87,553 85,173 87,168 83,856 86,636 84,122 87,301 85,399 88,511 86,662 90,799 89,548 94,656 94,549 99,404 - - - - - - - - - - - - 21000P 50 33,901 350 34,234 1,500 34,340 5,550 35,005 11,950 39,554 16,300 44,235 27,850 54,835 43,350 65,183 47,450 70,716 - - - - - - - - - - - - 21200C 87,979 87,979 84,574 87,381 83,843 86,875 82,460 86,210 82,686 86,809 84,162 88,072 85,319 90,320 88,205 94,177 93,272 98,978 99,962 106,293 106,373 113,050 112,225 119,154 117,212 124,594 125,964 134,077 135,274 143,187 21200P 50 37,865 500 38,051 1,900 37,811 6,400 37,931 13,300 42,161 17,900 46,669 30,200 57,083 46,250 67,138 51,250 72,644 70,423 83,018 80,930 90,759 89,509 97,196 97,475 103,101 110,296 112,797 119,926 120,458 21400C 87,979 87,979 83,031 87,208 82,021 86,489 80,691 85,691 80,970 86,223 82,659 87,540 83,763 89,761 86,662 93,632 91,836 98,499 - - - - - - - - - - - - 21400P 50 41,855 700 41,881 2,400 41,349 7,450 40,924 14,850 44,874 19,950 49,249 32,650 59,318 49,250 69,066 55,200 74,506 - - - - - - - - - - - - 21600C 83,500 87,979 80,465 86,875 79,520 85,971 78,470 85,040 78,908 85,532 80,890 86,928 81,981 89,110 84,920 92,993 90,240 97,941 97,422 105,469 104,099 112,371 110,177 118,609 115,257 124,115 124,155 133,731 133,784 143,041 21600P 50 45,845 950 45,738 3,050 44,927 8,850 43,943 16,600 47,680 22,000 51,803 35,250 61,552 52,600 70,968 59,400 76,315 75,224 86,024 85,425 93,485 93,765 99,723 101,479 105,482 113,927 114,978 123,344 122,559 21800C 73,550 87,913 74,250 86,476 76,195 85,266 75,730 84,255 76,461 84,721 78,815 86,210 79,933 88,365 82,965 92,275 88,498 97,302 - - - - - - - - - - - - 21800P 100 49,821 1,300 49,582 3,900 48,491 10,150 47,055 18,600 50,579 24,250 54,397 38,000 63,786 55,950 72,857 63,042 78,057 - - - - - - - - - - - - 22000C 63,600 87,846 64,750 85,904 68,100 84,361 72,418 83,311 73,615 83,763 76,408 85,372 77,605 87,527 80,784 91,477 86,596 96,597 94,336 104,405 101,359 111,493 107,703 117,877 112,943 123,477 122,040 133,239 132,015 142,748 22000P 150 53,785 1,800 53,372 4,950 52,003 11,900 50,101 20,600 53,479 26,700 57,017 41,000 66,007 59,211 74,692 65,994 79,720 79,972 88,870 89,788 96,039 97,821 102,104 105,269 107,703 117,332 117,000 126,536 124,527 22200C 53,750 87,647 54,550 86,051 59,500 83,178 66,250 82,167 70,370 82,872 73,735 84,760 74,932 86,662 78,470 90,546 84,760 95,786 - - - - - - - - - - - - 22200P 250 57,735 2,450 57,096 6,250 55,447 13,750 53,160 23,200 56,485 29,350 59,637 44,300 68,202 62,097 76,475 69,293 81,223 - - - - - - - - - - - - 22400C 43,650 87,780 46,300 84,109 51,150 81,755 58,500 80,810 64,200 81,582 70,396 83,630 71,979 85,572 75,956 89,548 82,593 94,962 90,719 103,088 98,154 110,390 104,817 116,946 110,257 122,665 119,606 132,587 129,954 142,323 22400P 500 61,632 3,400 60,714 8,100 58,679 16,050 56,112 26,000 59,477 32,350 62,257 47,900 70,357 64,930 78,230 71,859 82,792 84,588 91,517 93,951 98,420 101,651 104,311 108,807 109,764 120,458 118,862 129,475 126,350 22600C 34,650 86,450 36,850 83,364 43,250 79,919 51,150 79,174 57,300 80,105 64,000 82,327 68,840 84,322 72,977 88,484 80,252 94,044 - - - - - - - - - - - - 22600P 1,000 65,422 4,800 64,145 10,250 61,805 18,700 58,972 29,100 62,456 35,200 64,850 51,800 72,445 67,816 79,919 74,493 84,282 - - - - - - - - - - - - 22800C 25,750 85,000 29,700 80,185 35,900 77,618 44,200 77,246 50,800 78,403 57,550 80,864 62,750 82,992 69,400 87,287 77,751 93,060 86,596 101,532 94,549 109,086 101,625 115,856 107,264 121,695 116,867 131,803 127,626 141,764 22800P 2,050 68,987 6,500 67,457 12,750 64,797 21,750 61,685 32,600 65,382 38,950 67,391 55,850 74,480 70,716 81,489 77,046 85,718 88,963 93,951 97,821 100,601 105,176 106,306 112,039 111,640 123,291 120,577 132,162 128,039 23000C 17,500 82,686 22,150 77,326 29,050 74,839 37,800 74,985 45,250 76,408 51,400 79,214 57,250 81,502 65,050 85,984 75,131 91,996 - - - - - - - - - - - - 23000P 3,900 72,245 9,150 70,383 16,000 67,497 25,350 64,850 36,550 68,215 42,800 69,878 60,350 76,408 73,495 83,071 79,494 87,194 - - - - - - - - - - - - 23200C 10,700 78,470 15,750 74,054 23,200 71,327 31,950 72,365 39,650 74,253 46,000 77,339 52,150 79,879 60,450 84,614 72,431 90,852 82,087 99,736 90,559 107,583 98,100 114,579 103,966 120,551 113,861 130,872 125,020 141,073 23200P 7,100 74,958 12,850 72,897 20,000 69,891 29,550 68,348 40,900 70,928 47,500 72,205 64,904 78,217 76,262 84,508 81,981 88,378 93,006 96,145 101,372 102,569 108,368 108,115 114,951 113,342 125,818 122,147 134,569 129,595 23400C 5,900 74,240 11,200 71,886 18,100 69,293 26,800 69,399 34,550 71,873 40,900 75,291 47,350 78,124 55,700 83,125 67,700 89,628 - - - - - - - - - - - - 23400P 12,600 79,893 17,900 75,025 25,000 71,886 34,350 71,607 46,000 73,416 52,400 74,413 68,242 79,933 78,922 85,851 84,308 89,602 - - - - - - - - - - - - 23600C 2,900 71,447 7,500 69,372 13,950 66,952 22,250 66,101 29,900 69,279 36,550 73,056 42,950 76,262 51,450 81,555 63,250 88,338 77,000 97,701 86,303 105,881 94,270 113,116 100,415 119,261 110,589 129,794 122,160 140,261 23600P 19,750 83,670 24,250 79,307 31,000 74,905 39,850 74,533 51,050 75,836 57,550 76,501 71,500 81,542 81,422 87,088 86,516 90,745 96,624 98,087 104,511 104,311 111,188 109,738 117,505 114,872 128,039 123,570 136,697 131,018 23800C 1,250 68,109 4,750 66,473 10,600 64,305 18,450 62,549 25,800 66,500 32,500 70,702 38,850 74,280 47,300 79,906 58,550 86,928 - - - - - - - - - - - - 23800P 28,100 85,851 31,900 82,140 37,450 78,097 45,900 77,140 56,850 77,964 63,500 78,337 74,599 83,018 83,816 88,272 88,604 91,809 - - - - - - - - - - - - 24000C 500 64,425 3,050 63,161 8,000 61,366 15,050 58,799 22,250 63,587 28,800 68,229 35,300 72,245 43,950 78,230 54,050 85,425 69,100 95,454 81,450 103,992 90,200 111,507 96,664 117,824 107,065 128,571 119,061 139,317 24000P 36,950 87,381 39,900 84,548 44,800 80,571 52,600 79,361 63,550 79,746 68,481 80,105 77,499 84,308 85,997 89,322 90,533 92,794 99,763 99,776 107,211 105,828 113,621 111,188 119,686 116,215 129,927 124,847 138,532 132,308 24200C 200 60,554 1,850 59,650 5,950 58,200 12,300 55,633 19,150 60,554 25,400 65,648 31,800 70,091 40,250 76,421 49,750 83,829 - - - - - - - - - - - - 24200P 46,650 87,780 48,900 85,771 52,800 82,460 59,800 81,236 70,350 81,382 72,059 81,608 80,159 85,505 87,979 90,267 92,302 93,685 - - - - - - - - - - - - 24400C 50 56,618 1,050 55,979 4,350 54,875 10,000 52,734 16,350 57,442 22,350 62,988 28,700 67,883 36,950 74,573 44,300 81,941 61,900 93,006 74,250 101,944 85,400 109,725 92,754 116,255 103,341 127,227 115,736 138,240 24400P 56,550 87,913 57,950 86,928 61,200 83,962 67,500 82,779 74,094 82,686 75,477 83,151 82,486 86,489 89,615 91,011 94,350 94,868 102,370 101,213 109,459 107,144 115,656 112,438 121,495 117,385 131,483 125,964 140,075 133,465 24600C 50 52,628 600 52,175 3,200 51,404 8,050 49,742 13,900 54,277 19,500 60,222 25,850 65,622 33,900 72,671 40,550 80,159 - - - - - - - - - - - - 24600P 66,500 87,979 67,650 87,301 70,050 85,040 75,437 84,042 77,419 83,936 78,483 84,348 84,614 87,447 91,198 91,783 95,866 95,640 - - - - - - - - - - - - 24800C 50 48,638 350 48,279 2,250 47,866 6,500 46,669 11,750 51,085 17,000 57,429 23,200 63,308 31,250 70,782 36,950 78,270 55,350 90,386 67,650 99,736 78,400 107,783 87,550 114,566 99,200 125,738 112,212 137,043 24800P 76,500 87,979 77,400 87,607 78,323 85,838 78,988 85,040 80,318 85,000 81,143 85,425 86,489 88,285 92,554 92,474 97,196 96,331 104,431 102,396 111,241 108,248 117,292 113,515 122,918 118,383 132,720 126,935 141,325 134,489 25000C 50 44,648 200 44,368 1,550 44,262 5,150 43,570 9,850 47,866 14,700 54,583 20,750 60,953 28,850 68,880 33,550 76,302 - - - - - - - - - - - - 25000P 86,500 87,979 85,120 87,793 81,356 86,396 81,834 85,851 82,726 85,891 83,417 86,330 88,085 89,016 93,725 93,073 98,313 96,943 - - - - - - - - - - - - 25200C 50 40,658 100 40,432 1,050 40,631 4,100 40,485 8,300 44,754 12,700 51,737 18,500 58,559 26,300 66,845 30,350 74,253 49,450 87,633 61,550 97,409 71,800 105,681 81,250 112,744 92,450 124,115 108,514 135,739 25200P 87,979 87,979 86,436 87,859 83,510 86,809 83,896 86,436 84,694 86,636 85,332 87,115 89,429 89,655 94,682 93,592 99,231 97,462 105,974 103,354 112,571 109,139 118,529 114,419 123,995 119,221 133,625 127,759 142,270 135,394 25400C 50 36,708 50 36,508 700 37,027 3,150 37,399 7,050 41,788 10,850 48,837 16,450 56,139 23,950 64,784 27,350 72,125 - - - - - - - - - - - - 25400P 87,979 87,979 87,327 87,913 84,933 87,088 85,479 86,928 86,237 87,221 86,875 87,753 90,519 90,187 95,440 94,031 99,909 97,888 - - - - - - - - - - - - 25600C 50 32,811 50 32,691 450 33,449 2,400 34,340 5,900 38,822 9,300 46,018 14,700 53,785 21,600 62,629 24,550 69,931 43,800 84,681 55,700 94,908 65,650 103,460 72,650 110,376 86,050 122,373 102,600 134,303 25600P 87,979 87,979 87,979 87,979 85,944 87,301 86,516 87,261 87,381 87,700 88,085 88,285 91,371 90,626 96,012 94,390 100,375 98,233 107,038 104,112 113,488 109,871 119,367 115,138 124,807 120,032 134,197 128,451 142,908 136,152 25800C 50 29,060 50 29,060 300 29,991 1,800 31,348 4,800 35,777 7,950 43,251 13,150 51,484 19,450 60,448 21,950 67,657 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 86,463 87,394 87,234 87,514 88,218 88,072 88,990 88,711 91,996 90,985 96,398 94,669 100,601 98,486 - - - - - - - - - - - - 26000C 50 25,522 50 25,669 200 26,666 1,350 28,448 3,900 32,877 6,850 40,631 11,650 49,116 17,500 58,267 19,500 65,316 39,300 81,795 50,150 92,248 59,850 101,093 66,750 108,208 80,000 120,511 96,200 132,747 26000P 87,979 87,979 87,979 87,979 86,955 87,527 87,700 87,713 88,724 88,338 89,615 89,030 92,435 91,264 96,611 94,895 100,627 98,646 107,597 104,657 113,994 110,416 119,833 115,696 125,166 120,577 134,449 128,996 143,267 136,790 26200C 50 22,264 50 22,583 150 23,607 1,000 25,642 3,150 30,097 5,950 38,171 10,350 46,829 15,650 56,046 17,250 62,909 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,939 87,926 88,006 87,859 89,030 88,524 90,014 89,282 92,687 91,477 96,677 95,041 100,441 98,739 - - - - - - - - - - - - 26400C 50 19,311 50 19,803 100 20,668 750 23,022 2,500 27,371 4,950 35,471 9,250 44,648 13,550 53,492 15,200 60,475 34,000 78,416 45,050 89,469 54,450 98,606 61,200 105,907 74,200 118,529 90,100 131,084 26400P 87,979 87,979 87,979 87,979 87,992 87,966 88,179 87,952 89,163 88,657 90,213 89,455 92,794 91,623 96,597 95,134 100,069 98,739 107,703 104,990 114,100 110,789 119,926 116,095 125,166 120,963 134,383 129,409 143,334 137,295 26600C 50 16,704 50 17,356 50 17,689 550 20,508 1,950 24,724 4,100 32,864 8,100 42,333 12,100 51,298 13,300 57,988 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,992 87,966 88,298 88,112 89,176 88,724 90,267 89,548 92,767 91,716 96,411 95,161 99,523 98,672 - - - - - - - - - - - - 26800C 50 14,430 50 15,201 50 15,561 400 18,154 1,550 22,383 3,400 30,390 7,050 40,033 10,700 49,037 11,550 55,434 29,800 75,131 40,350 86,596 49,400 96,012 56,000 103,500 68,750 116,454 84,300 129,329 26800P 87,979 87,979 87,979 87,979 87,992 87,966 88,258 88,125 89,096 88,750 90,213 89,615 92,647 91,743 96,105 95,148 98,832 98,539 107,424 105,163 113,848 111,001 119,673 116,335 124,860 121,202 134,037 129,688 143,121 137,694 27000C 50 12,462 50 13,339 50 13,699 300 16,039 1,200 20,096 2,800 28,009 6,100 37,758 9,500 46,869 10,000 52,880 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,139 88,977 88,750 90,067 89,615 92,435 91,743 95,746 95,081 98,034 98,326 - - - - - - - - - - - - 27200C 50 10,759 50 11,717 50 12,103 200 13,911 950 18,101 2,200 25,482 5,250 35,524 8,350 44,648 8,600 50,313 26,000 71,780 36,000 83,617 44,700 93,312 51,100 100,986 63,600 114,260 78,750 127,453 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,125 88,844 88,724 89,881 89,588 92,169 91,690 95,294 94,962 97,143 98,060 106,799 105,149 113,262 111,055 119,114 116,428 124,235 121,309 133,412 129,847 142,655 137,960 27400C 50 9,323 50 10,334 50 10,706 150 12,156 700 15,986 1,800 23,354 4,550 33,436 7,350 42,493 7,300 47,680 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,125 88,697 88,684 89,668 89,535 91,863 91,610 94,802 94,815 96,185 97,728 - - - - - - - - - - - - 27600C 50 8,804 50 9,123 50 9,509 100 10,413 550 14,324 1,450 21,293 3,900 31,334 6,400 40,299 6,200 45,126 22,550 68,362 32,050 80,571 40,400 90,546 46,550 98,380 58,700 111,972 73,450 125,485 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,099 88,578 88,631 89,442 89,469 91,517 91,504 94,270 94,629 95,241 97,356 105,894 104,990 112,411 110,961 118,290 116,388 123,357 121,282 132,534 129,874 141,924 138,107 27800C 50 8,804 50 8,804 50 8,804 50 8,804 400 12,541 1,150 19,311 3,300 29,246 5,600 38,224 5,200 42,533 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,445 88,564 89,216 89,376 91,171 91,371 93,738 94,430 94,297 96,930 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 300 11,065 950 17,675 2,750 27,158 4,850 36,136 4,350 40,019 19,500 64,917 28,450 77,472 36,350 87,673 42,350 95,706 54,100 109,592 68,400 123,410 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,338 88,511 89,043 89,282 90,839 91,238 93,193 94,190 93,405 96,491 104,777 104,697 111,334 110,735 117,199 116,215 122,240 121,123 131,417 129,781 140,953 138,147 28200C 50 8,804 50 8,804 50 8,804 50 8,804 250 10,028 750 15,960 2,400 25,496 4,200 34,127 3,600 37,506 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,232 88,431 88,857 89,176 90,493 91,065 92,661 93,937 92,568 96,012 - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 200 8,977 - - 1,950 23,461 3,650 32,225 2,900 34,899 16,800 61,485 25,150 74,307 32,650 84,747 38,400 92,940 49,750 107,131 63,600 121,256 28400P - - - - 87,979 87,979 87,979 87,979 88,165 88,365 - - 90,187 90,892 92,169 93,685 91,743 95,480 103,513 104,298 110,044 110,390 115,922 115,922 120,910 120,843 130,074 129,581 139,769 138,080 28600C - - - - 50 8,804 50 8,804 150 8,804 - - 1,650 21,798 3,100 30,217 2,350 32,478 - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 88,112 88,298 - - 89,894 90,719 91,650 93,379 91,051 94,962 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 100 8,804 - - 1,400 20,255 2,650 28,368 1,900 30,177 14,400 58,054 22,150 71,115 29,250 81,768 34,750 90,120 45,700 104,604 59,050 119,008 28800P - - - - 87,979 87,979 87,979 87,979 88,112 88,298 - - 89,642 90,559 91,184 93,086 90,479 94,456 102,157 103,793 108,621 109,937 114,473 115,523 119,407 120,458 128,571 129,262 138,373 137,907 29000C - - - - 50 8,804 50 8,804 50 8,804 - - 1,150 18,633 2,250 26,560 1,500 27,850 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 88,046 88,205 - - 89,376 90,360 90,759 92,794 89,961 93,924 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 950 17,143 1,900 24,804 1,150 25,509 12,300 54,676 19,450 67,909 26,100 78,722 31,350 87,234 41,850 101,984 54,750 116,694 29200P - - - - 87,979 87,979 87,979 87,979 88,046 88,205 - - 89,163 90,187 90,360 92,488 89,509 93,366 100,747 103,194 107,104 109,379 112,890 115,005 117,744 119,979 126,882 128,850 136,803 137,628 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 800 15,853 1,600 23,128 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 88,990 90,027 90,014 92,195 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 650 14,510 1,350 21,559 700 21,519 10,400 51,271 17,000 64,691 - - 28,200 84,295 38,250 99,311 50,700 114,300 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,841 89,721 91,916 88,910 92,421 99,311 102,529 105,508 108,740 - - 115,989 119,394 125,059 128,345 135,074 137,242 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 550 13,419 1,150 20,149 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,684 89,708 89,469 91,650 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 450 12,275 950 18,646 400 17,848 8,800 47,999 14,850 61,525 - - 25,300 81,329 34,900 96,584 46,850 111,839 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,548 89,216 91,371 88,511 91,530 97,954 101,811 103,939 108,049 - - 114,140 118,715 123,144 127,746 133,199 136,777 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 350 11,065 800 17,343 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,376 89,030 91,118 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 300 10,254 650 15,960 200 14,324 7,400 44,794 12,850 58,307 - - 22,650 78,337 31,800 93,818 43,200 109,299 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,269 88,830 90,839 88,245 90,679 96,651 101,053 102,330 107,264 - - 112,265 117,971 121,163 127,068 131,204 136,218 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 250 9,416 550 14,856 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,163 88,711 90,626 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 200 8,804 450 13,685 100 11,504 6,200 41,695 11,150 55,208 - - 20,250 75,357 28,900 91,011 39,750 106,705 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,030 88,578 90,400 88,112 90,014 95,440 100,282 100,814 106,466 - - 110,403 117,173 119,114 126,310 129,103 135,566 31000C - - - - 50 8,804 - - 50 8,804 - - 150 8,804 350 12,408 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 88,897 88,445 90,134 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 100 8,804 300 11,571 50 9,243 5,150 38,676 9,600 52,109 - - 18,000 72,325 26,200 88,165 36,550 104,072 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 88,737 88,378 89,974 88,046 89,522 94,323 99,484 99,337 105,602 - - 108,514 116,281 117,053 125,472 126,948 134,848 31400C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 10,041 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 88,724 88,245 89,655 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 9,004 50 8,804 4,250 35,750 8,200 49,023 - - 16,000 69,332 23,700 85,292 33,550 101,399 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 88,711 88,245 89,628 87,979 87,979 93,312 98,672 97,927 104,697 - - 106,692 115,364 114,978 124,581 124,754 134,050 31800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 88,046 88,511 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 3,500 32,970 7,000 46,057 - - 14,150 66,340 21,350 82,366 30,700 98,659 32000P - - - - - - - - 87,979 87,979 - - 88,046 88,498 - - 87,979 87,979 92,448 97,888 96,637 103,793 - - 104,910 114,393 112,890 123,623 122,519 133,186 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 2,850 30,284 5,950 43,171 - - 12,450 63,321 19,250 79,507 28,050 95,893 32400P - - - - - - - - 87,979 87,979 - - 88,046 88,471 - - 87,979 87,979 91,650 97,090 95,467 102,888 - - 103,181 113,369 110,908 122,626 120,271 132,255 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 2,300 27,703 5,050 40,405 - - 10,950 60,382 17,250 76,568 25,550 93,086 32800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 90,972 96,305 94,416 101,984 - - 101,572 112,331 108,927 121,562 118,037 131,257 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,850 25,296 4,250 37,692 - - 9,600 57,482 15,450 73,668 23,250 90,267 33200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 90,400 95,573 93,459 101,080 - - 100,069 111,281 107,038 120,484 115,843 130,220 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,500 23,128 3,550 35,045 - - 8,400 54,649 13,800 70,782 21,100 87,434 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,961 94,895 92,594 100,162 - - 98,672 110,217 105,242 119,367 113,701 129,129 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,200 21,040 2,950 32,505 - - 7,300 51,816 12,250 67,856 19,100 84,574 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,562 94,243 91,836 99,284 - - 97,369 109,126 103,500 118,197 111,613 127,985 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 950 19,072 2,450 30,124 - - 6,300 48,997 10,900 65,037 17,250 81,715 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,243 93,618 91,198 98,433 - - 96,159 108,022 101,931 117,040 109,605 126,815 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 750 17,250 2,050 27,956 - - 5,450 46,323 9,650 62,230 15,550 78,869 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,977 93,033 90,679 97,661 - - 95,095 106,958 100,428 115,869 107,690 125,605 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 550 15,241 1,650 25,629 - - 4,700 43,743 8,500 59,411 14,000 76,049 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,711 92,381 90,160 96,810 - - 94,150 105,907 99,031 114,659 105,894 124,394 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 13,925 1,350 23,580 - - 4,000 41,110 7,450 56,604 12,550 73,216 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,578 91,969 89,775 96,065 - - 93,246 104,817 97,715 113,449 104,165 123,131 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 350 12,515 1,100 21,665 - - 3,450 38,769 6,550 53,958 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,445 91,530 89,442 95,361 - - 92,541 103,846 96,584 112,278 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 250 10,959 900 19,923 - - 2,900 36,255 5,700 51,258 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,312 91,025 89,176 94,722 - - 91,823 102,782 95,494 111,055 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 200 9,921 700 18,034 - - 2,450 33,954 4,950 48,638 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,245 90,706 88,910 94,017 - - 91,224 101,798 94,523 109,871 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 650 17,423 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,844 93,804 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 150 8,817 - - - - 2,050 31,680 4,300 46,124 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,179 90,360 - - - - 90,706 100,827 93,671 108,727 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 450 15,029 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,578 92,927 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 350 13,579 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,445 92,395 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4300C 27,856 27,963 - - 27,702 27,922 28,045 28,432 4300P 150 3,415 - - 1,800 5,455 5,699 9,477 4350C 27,786 27,930 - - 27,606 27,874 27,956 28,390 4350P 200 3,892 - - 2,000 5,849 5,998 9,853 4400C 27,709 27,895 27,174 27,552 27,503 27,823 27,854 28,340 4400P 250 4,374 1,800 5,804 2,200 6,244 6,328 10,248 4450C 27,677 27,891 27,048 27,489 27,388 27,767 27,742 28,287 4450P 300 4,869 1,950 6,204 2,400 6,643 6,659 10,645 4500C 27,529 27,823 26,911 27,423 27,249 27,699 27,616 28,225 4500P 400 5,458 2,100 6,620 2,650 7,086 7,019 11,056 4550C 27,425 27,786 26,742 27,339 27,097 27,626 27,484 28,161 4550P 450 5,985 2,300 7,070 2,900 7,529 7,353 11,455 4600C 27,311 27,747 26,560 27,251 26,916 27,538 27,328 28,084 4600P 550 6,591 2,500 7,534 3,200 8,009 7,743 11,882 4650C 27,126 27,675 26,363 27,159 26,722 27,445 27,169 28,005 4650P 650 7,211 2,700 8,014 3,400 8,430 7,981 12,239 4700C 26,925 27,601 26,129 27,048 26,496 27,335 26,989 27,916 4700P 700 7,820 2,950 8,521 3,700 8,920 8,377 12,673 4750C 26,703 27,525 25,877 26,931 26,254 27,221 26,792 27,818 4750P 850 8,512 3,100 9,028 4,050 9,439 8,775 13,107 4800C 26,407 27,415 25,586 26,794 25,992 27,098 26,581 27,711 4800P 950 9,202 3,400 9,574 4,450 9,984 9,175 13,543 4850C 26,082 27,300 25,273 26,650 25,683 26,948 26,353 27,598 4850P 1,100 9,928 3,650 10,133 4,850 10,530 9,601 13,990 4900C 25,726 27,183 24,937 26,498 25,365 26,800 26,106 27,475 4900P 1,250 10,675 3,950 10,713 5,250 11,080 10,050 14,445 4950C 25,285 27,030 24,554 26,326 24,998 26,625 25,839 27,338 4950P 1,450 11,444 4,300 11,307 5,700 11,650 10,503 14,901 5000C 24,761 26,842 24,142 26,143 24,607 26,439 25,557 27,198 5000P 1,650 12,230 4,650 11,918 6,200 12,238 10,976 15,362 5100C 23,533 26,413 23,169 25,704 23,713 26,009 24,921 26,875 5100P 2,200 13,824 5,500 13,170 7,300 13,444 11,930 16,289 5200C 21,970 25,861 22,004 25,176 22,685 25,514 24,199 26,506 5200P 2,900 15,425 6,450 14,462 8,550 14,684 12,946 17,227 5300C 20,036 25,148 20,638 24,565 21,502 24,933 23,385 26,090 5300P 3,800 16,997 7,550 15,776 9,950 15,945 14,002 18,170 5400C 17,200 24,187 19,040 23,818 20,160 24,289 22,474 25,617 5400P 5,000 18,481 8,800 17,097 11,370 17,215 15,106 19,110 5500C 13,700 23,026 17,106 23,055 18,657 23,530 21,405 25,113 5500P 6,600 19,824 10,300 18,380 12,858 18,464 16,280 20,028 5600C 10,700 21,870 14,500 21,958 17,082 22,639 20,313 24,503 5600P 8,550 21,035 12,200 19,553 14,407 19,668 17,472 20,908 5700C 8,150 20,906 12,100 20,696 15,462 21,663 19,152 23,841 5700P 11,100 22,010 14,487 20,672 15,993 20,799 18,651 21,746 5800C 6,300 19,685 10,150 19,343 13,600 20,612 17,976 23,132 5800P 14,200 22,768 16,417 21,929 17,565 21,827 19,799 22,524 5900C 4,700 18,380 8,450 17,952 11,650 19,507 16,759 22,378 5900P 17,500 23,983 18,247 22,821 19,074 22,809 20,894 23,244 6000C 3,500 16,954 7,000 16,549 9,900 18,356 15,545 21,585 6000P 19,862 25,026 19,894 23,741 20,491 23,652 21,918 23,902 6100C 2,550 15,473 5,800 15,168 8,400 17,186 14,356 20,766 6100P 21,887 25,864 21,381 24,542 21,777 24,382 22,861 24,493 6200C 1,800 13,962 4,750 13,987 7,100 16,010 13,244 19,940 6200P 23,559 26,493 22,669 25,202 22,934 25,031 23,728 25,037 6300C 1,300 12,450 3,900 12,822 6,000 14,852 11,900 19,106 6300P 24,860 26,949 23,781 25,764 23,959 25,601 24,519 25,534 6400C 900 10,972 3,150 11,681 5,000 13,688 10,650 18,263 6400P 25,897 27,312 24,718 26,232 24,851 26,091 25,212 25,965 6500C 600 9,540 2,550 10,582 4,200 12,588 9,500 17,413 6500P 26,603 27,544 25,477 26,607 25,579 26,486 25,841 26,361 6600C 450 8,264 2,050 9,532 3,500 11,517 8,500 16,582 6600P 27,138 27,727 26,095 26,916 26,216 26,842 26,381 26,703 6700C 300 7,033 1,650 8,545 2,900 10,488 7,550 15,740 6700P 27,525 27,864 26,617 27,186 26,718 27,124 26,848 27,004 6800C 200 5,921 1,350 7,642 2,350 9,464 6,700 14,911 6800P 27,686 27,912 26,980 27,370 27,117 27,351 27,258 27,275 6900C 150 5,007 1,100 6,806 1,950 8,569 5,950 14,107 6900P 27,903 28,001 27,299 27,544 27,417 27,529 27,588 27,497 7000C 100 4,141 - - 1,550 7,638 5,250 13,303 7000P 27,927 28,004 - - 27,678 27,695 27,867 27,691 7100C 50 3,242 - - 1,250 6,817 4,650 12,539 7100P 28,019 28,047 - - 27,838 27,798 28,100 27,862 7200C 50 2,815 - - 1,000 6,054 4,100 11,787 7200P 28,027 28,048 - - 27,969 27,892 28,279 27,999 7300C 50 2,808 - - 800 5,361 3,750 11,187 7300P 28,089 28,089 - - 28,059 27,964 28,419 28,114 7400C 50 2,808 - - 650 4,762 3,300 10,488 7400P 28,089 28,089 - - 28,114 28,013 28,527 28,209 7500C - - - - 500 4,140 2,900 9,815 7500P - - - - 28,154 28,057 28,602 28,286 7600C - - - - 400 3,642 2,550 9,177 7600P - - - - 28,173 28,082 28,653 28,346 7700C - - - - 300 3,121 2,200 8,517 7700P - - - - 28,181 28,104 28,685 28,396 7800C - - - - 250 2,808 1,950 7,968 7800P - - - - 28,181 28,113 28,696 28,427 7900C - - - - 200 2,808 1,700 7,404 7900P - - - - 28,176 28,120 28,694 28,451 8000C - - - - 150 2,808 1,500 6,904 8000P - - - - 28,166 28,125 28,684 28,465 8100C - - - - 100 2,808 1,300 6,389 8100P - - - - 28,153 28,125 28,664 28,473 8200C - - - - 50 2,808 - - 8200P - - - - 28,152 28,125 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,129 28,120 - -

Back to Top
ICB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNK (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,419 2,648 2,570 2,762 2,721 2,895 - - 7900P 1,141 1,590 1,558 1,877 1,816 2,061 - - 8000C 2,335 2,597 2,511 2,726 2,673 2,866 - - 8000P 1,238 1,685 1,638 1,948 1,887 2,121 - - 8100C 2,243 2,542 2,445 2,686 2,620 2,834 2,774 2,972 8100P 1,339 1,779 1,721 2,020 1,957 2,182 2,128 2,307 8200C 2,143 2,483 2,375 2,644 2,564 2,799 2,726 2,943 8200P 1,445 1,875 1,803 2,090 2,028 2,242 2,193 2,362 8300C 2,036 2,417 2,298 2,597 2,501 2,763 2,674 2,912 8300P 1,553 1,969 1,885 2,162 2,100 2,303 2,258 2,416 8400C 1,921 2,346 2,218 2,546 2,436 2,722 2,617 2,879 8400P 1,665 2,064 1,972 2,231 2,171 2,362 2,323 2,469 8500C 1,800 2,268 2,135 2,492 2,370 2,679 2,566 2,844 8500P 1,779 2,155 2,057 2,296 2,245 2,417 2,386 2,516 8600C 1,682 2,186 2,050 2,435 2,303 2,636 2,513 2,808 8600P 1,895 2,241 2,141 2,359 2,314 2,471 2,447 2,560 8700C 1,561 2,100 1,963 2,376 2,231 2,589 2,461 2,773 8700P 2,006 2,323 2,223 2,420 2,382 2,521 2,503 2,601 8800C 1,441 2,009 1,875 2,314 2,161 2,540 2,408 2,735 8800P 2,116 2,399 2,300 2,477 2,448 2,569 2,557 2,640 8900C 1,324 1,917 1,784 2,250 2,086 2,489 2,355 2,698 8900P 2,218 2,469 2,376 2,530 2,511 2,617 2,609 2,678 9000C 1,208 1,822 1,694 2,183 2,010 2,437 2,302 2,660 9000P 2,316 2,534 2,448 2,582 2,570 2,661 2,657 2,711 9100C 1,091 1,725 1,602 2,116 1,933 2,383 2,249 2,621 9100P 2,408 2,597 2,516 2,632 2,628 2,703 2,702 2,745 9200C 980 1,627 1,509 2,046 1,855 2,327 2,197 2,582 9200P 2,493 2,652 2,580 2,677 2,682 2,743 2,745 2,777 9300C 850 1,529 1,423 1,976 1,778 2,270 2,143 2,542 9300P 2,572 2,702 2,638 2,717 2,734 2,779 2,785 2,806 9400C 740 1,432 1,331 1,904 1,697 2,211 2,092 2,503 9400P 2,641 2,746 2,694 2,757 2,782 2,815 2,822 2,834 9500C 640 1,336 1,242 1,830 1,619 2,151 2,041 2,463 9500P 2,702 2,786 2,746 2,793 2,826 2,848 2,856 2,859 9600C 550 1,242 1,155 1,756 1,540 2,090 1,991 2,423 9600P 2,757 2,820 2,793 2,826 2,868 2,879 2,888 2,883 9700C 470 1,150 1,070 1,682 1,461 2,029 1,941 2,384 9700P 2,804 2,852 2,835 2,856 2,906 2,907 2,918 2,906 9800C 400 1,060 989 1,607 1,384 1,967 1,892 2,344 9800P 2,846 2,879 2,874 2,883 2,940 2,932 2,945 2,927 9900C 330 965 912 1,533 1,306 1,901 1,842 2,304 9900P 2,884 2,904 2,907 2,907 2,973 2,957 2,972 2,947 10000C 280 884 820 1,457 1,228 1,836 1,796 2,266 10000P 2,912 2,923 2,937 2,929 3,001 2,979 2,996 2,964 10100C 230 800 740 1,387 1,154 1,772 1,748 2,226 10100P 2,936 2,940 2,961 2,948 3,027 2,999 3,019 2,983 10200C 190 723 660 1,314 1,083 1,709 1,703 2,187 10200P 2,956 2,953 2,984 2,965 3,048 3,016 3,039 2,999 10300C 160 655 590 1,243 1,010 1,643 1,662 2,151 10300P 2,969 2,963 3,001 2,979 3,068 3,032 3,057 3,013 10400C 130 586 520 1,171 942 1,578 1,615 2,112 10400P 2,981 2,972 3,017 2,992 3,084 3,045 3,074 3,028 10500C 110 530 460 1,102 870 1,512 1,573 2,074 10500P 2,988 2,979 3,029 3,003 3,098 3,057 3,090 3,040 10600C 90 474 400 1,030 800 1,452 1,534 2,038 10600P 2,993 2,984 3,040 3,012 3,109 3,066 3,105 3,052 10700C 70 413 360 972 720 1,384 - - 10700P 2,999 2,988 3,047 3,019 3,117 3,076 - - 10800C 60 375 310 903 650 1,320 - - 10800P 3,000 2,991 3,052 3,025 3,124 3,084 - - 10900C 40 305 270 840 590 1,259 - - 10900P 3,001 2,995 3,055 3,029 3,128 3,089 - - 11000C 30 299 240 788 - - - - 11000P 3,001 2,996 3,056 3,032 - - - - 11100C 20 299 200 719 - - - - 11100P 3,001 2,996 3,055 3,035 - - - - 11200C 10 299 180 676 - - - - 11200P 3,001 2,996 3,055 3,036 - - - - 11300C 10 299 150 615 - - - - 11300P 3,001 2,996 3,052 3,036 - - - - 11400C 10 299 130 569 - - - - 11400P 2,999 2,996 3,049 3,036 - - - - 11500C 10 299 110 520 - - - - 11500P 2,999 2,996 3,045 3,035 - - - - 11600C 10 299 90 468 - - - - 11600P 2,999 2,996 3,040 3,033 - - - - 11700C 10 299 80 436 - - - - 11700P 2,997 2,996 3,037 3,032 - - - - 11800C 10 299 70 402 - - - - 11800P 2,992 2,992 3,035 3,031 - - - - 11900C 10 299 60 368 - - - - 11900P 2,992 2,992 3,031 3,028 - - - - 12000C 10 299 50 332 - - - - 12000P 2,992 2,992 3,027 3,025 - - - - 12100C 10 299 40 299 - - - - 12100P 2,992 2,992 3,021 3,023 - - - - 12200C 10 299 30 299 - - - - 12200P 2,992 2,992 3,016 3,019 - - - - 12300C 10 299 20 299 - - - - 12300P 2,992 2,992 3,016 3,019 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,015 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,009 3,015 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,003 3,008 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 10 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,473 6,481 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,470 6,473 6,503 6,523 4000P 10 646 10 646 10 646 50 646 4200C - - - - 6,471 6,474 - - 4200P - - - - 10 646 - - 4400C - - - - 6,471 6,474 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,477 6,481 - - 4600P - - - - 20 646 - - 4800C - - - - 6,478 6,482 - - 4800P - - - - 30 646 - - 5000C 6,463 6,463 6,469 6,469 6,483 6,487 6,586 6,615 5000P 10 646 10 646 40 646 200 708 5200C - - - - 6,491 6,495 6,607 6,636 5200P - - - - 50 646 250 848 5400C - - - - 6,499 6,502 - - 5400P - - - - 70 646 - - 5500C 6,463 6,463 6,473 6,471 - - - - 5500P 10 646 20 646 - - - - 5600C - - - - 6,506 6,507 - - 5600P - - - - 90 646 - - 5800C - - - - 6,513 6,514 - - 5800P - - - - 130 646 - - 6000C 6,463 6,463 6,478 6,474 6,519 6,519 6,703 6,728 6000P 10 646 50 646 170 767 630 1,661 6200C - - - - 6,522 6,522 - - 6200P - - - - 220 944 - - 6400C 6,462 6,461 6,471 6,470 6,518 6,522 6,721 6,755 6400P 10 646 100 724 290 1,165 940 2,205 6500C 6,461 6,459 6,466 6,466 6,511 6,519 6,716 6,756 6500P 10 646 120 840 340 1,299 1,020 2,347 6600C 6,454 6,455 6,458 6,462 6,502 6,517 6,707 6,756 6600P 20 686 150 980 380 1,424 1,110 2,499 6700C 6,445 6,450 6,443 6,455 6,486 6,509 6,692 6,752 6700P 30 853 180 1,127 440 1,577 1,220 2,663 6800C 6,441 6,450 6,425 6,447 6,465 6,501 6,668 6,745 6800P 40 1,033 210 1,287 500 1,732 1,330 2,831 6900C 6,415 6,438 6,398 6,435 6,435 6,487 6,635 6,735 6900P 50 1,232 250 1,468 570 1,901 1,450 3,004 7000C 6,395 6,431 6,358 6,418 6,394 6,470 6,591 6,717 7000P 70 1,469 290 1,662 650 2,082 1,580 3,185 7100C 6,356 6,418 6,304 6,397 6,341 6,449 6,535 6,696 7100P 90 1,725 340 1,876 730 2,270 1,740 3,378 7200C 6,332 6,415 6,258 6,384 6,269 6,419 6,462 6,668 7200P 110 2,001 400 2,110 820 2,469 1,910 3,575 7300C 6,268 6,399 6,169 6,353 6,179 6,384 6,373 6,634 7300P 150 2,308 480 2,362 930 2,687 2,090 3,774 7400C 6,149 6,370 6,046 6,310 6,064 6,340 6,262 6,590 7400P 190 2,630 580 2,629 1,060 2,922 2,300 3,982 7500C 5,951 6,318 5,881 6,256 5,919 6,284 6,128 6,538 7500P 260 2,967 690 2,907 1,210 3,168 2,520 4,190 7600C 5,693 6,254 5,672 6,191 5,738 6,216 5,969 6,475 7600P 330 3,311 820 3,195 1,380 3,426 2,770 4,403 7700C 5,346 6,172 5,395 6,103 5,528 6,147 5,781 6,406 7700P 440 3,654 980 3,488 1,580 3,694 3,060 4,617 7800C 4,580 6,031 5,046 5,990 5,257 6,046 5,556 6,317 7800P 580 3,990 1,170 3,781 1,800 3,970 3,370 4,829 7900C 3,770 5,873 4,390 5,852 4,934 5,926 5,300 6,215 7900P 770 4,310 1,400 4,069 2,070 4,252 3,720 5,038 8000C 3,020 5,664 3,710 5,669 4,480 5,781 5,000 6,099 8000P 1,020 4,608 1,670 4,349 2,380 4,533 4,079 5,238 8100C 2,340 5,397 3,060 5,458 3,820 5,615 4,690 5,961 8100P 1,340 4,879 2,020 4,631 2,750 4,810 4,386 5,433 8200C 1,770 5,115 2,490 5,204 3,260 5,415 4,190 5,809 8200P 1,760 5,111 2,460 4,958 3,170 5,073 4,700 5,615 8300C 1,300 4,905 1,990 4,913 2,750 5,192 3,710 5,643 8300P 2,300 5,301 2,960 5,260 3,660 5,318 5,007 5,778 8400C 940 4,651 1,580 4,587 2,300 4,943 3,260 5,462 8400P 2,940 5,613 3,540 5,524 4,240 5,531 5,298 5,933 8500C 690 4,354 1,260 4,241 1,910 4,674 2,860 5,269 8500P 3,670 5,855 4,200 5,745 4,766 5,730 5,567 6,062 8600C 490 4,040 1,000 3,903 1,590 4,395 2,510 5,065 8600P 4,480 6,031 4,940 5,917 5,143 5,897 5,810 6,181 8700C 350 3,708 780 3,622 1,320 4,108 2,210 4,858 8700P 5,274 6,121 5,383 6,066 5,456 6,016 6,026 6,285 8800C 260 3,366 600 3,335 1,090 3,819 1,930 4,641 8800P 5,628 6,212 5,675 6,151 5,734 6,132 6,213 6,377 8900C 180 3,028 460 3,047 890 3,528 1,680 4,420 8900P 5,854 6,261 5,917 6,233 5,966 6,229 6,372 6,455 9000C 120 2,693 370 2,763 720 3,239 1,460 4,198 9000P 6,028 6,306 6,095 6,294 6,148 6,305 6,499 6,520 9100C 90 2,375 270 2,483 590 2,968 1,260 3,972 9100P 6,141 6,334 6,216 6,337 6,290 6,368 6,599 6,572 9200C 60 2,069 200 2,213 490 2,718 1,080 3,745 9200P 6,370 6,426 6,360 6,401 6,391 6,414 6,676 6,616 9300C 40 1,782 150 1,960 380 2,445 940 3,533 9300P 6,403 6,434 6,423 6,430 6,461 6,449 6,728 6,650 9400C 30 1,530 110 1,719 300 2,198 820 3,328 9400P 6,442 6,450 6,458 6,447 6,491 6,465 6,760 6,673 9500C 20 1,294 80 1,497 230 1,956 700 3,114 9500P 6,446 6,450 6,471 6,457 6,527 6,490 6,775 6,689 9600C 10 1,052 60 1,299 180 1,743 590 2,900 9600P 6,459 6,458 6,481 6,466 6,538 6,502 6,776 6,700 9700C 10 909 40 1,102 140 1,546 500 2,699 9700P 6,459 6,458 6,482 6,469 6,536 6,498 6,767 6,703 9800C 10 790 30 944 110 1,372 410 2,487 9800P 6,463 6,463 6,481 6,470 6,531 6,509 6,748 6,701 9900C 10 690 20 788 80 1,189 340 2,291 9900P 6,463 6,463 6,478 6,471 6,524 6,509 6,725 6,697 10000C 10 646 10 646 60 1,034 280 2,104 10000P 6,463 6,463 6,473 6,471 6,515 6,507 6,697 6,688 10100C 10 646 10 646 50 928 220 1,903 10100P 6,463 6,463 6,473 6,470 6,503 6,502 6,669 6,677 10200C 10 646 10 646 40 821 180 1,738 10200P 6,463 6,463 6,473 6,470 6,495 6,499 6,643 6,665 10300C 10 646 10 646 30 711 150 1,593 10300P 6,463 6,463 6,463 6,463 6,486 6,494 6,620 6,653 10400C 10 646 10 646 20 646 120 1,440 10400P 6,463 6,463 6,463 6,463 6,486 6,493 6,595 6,639 10500C 10 646 10 646 10 646 100 1,316 10500P 6,463 6,463 6,463 6,463 6,475 6,485 6,576 6,626 10600C 10 646 10 646 10 646 80 1,187 10600P 6,463 6,463 6,463 6,463 6,475 6,485 6,556 6,612 10700C 10 646 10 646 10 646 60 1,048 10700P 6,463 6,463 6,463 6,463 6,475 6,485 6,536 6,595 10800C 10 646 10 646 10 646 50 954 10800P 6,463 6,463 6,463 6,463 6,463 6,463 6,524 6,584 10900C 10 646 10 646 10 646 40 859 10900P 6,463 6,463 6,463 6,463 6,463 6,463 6,514 6,571 11000C 10 646 10 646 10 646 30 755 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,558 11100C 10 646 10 646 10 646 20 646 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,542 11200C 10 646 - - 10 646 10 646 11200P 6,463 6,463 - - 6,463 6,463 6,489 6,540 11300C 10 646 - - 10 646 10 646 11300P 6,463 6,463 - - 6,463 6,463 6,477 6,519 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,477 6,518 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,517 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,477 6,515 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,463 6,463 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,463 6,463 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,463 6,463 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050

Back to Top
MGN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,622 17,808 17,915 14000P - - - - 20 1,760 270 1,760 15000C - - - - 17,635 17,649 17,928 18,034 15000P - - - - 50 1,760 440 2,034 16000C - - - - 17,662 17,689 18,061 18,167 16000P - - - - 90 1,760 710 2,886 17000C - - - - 17,715 17,728 18,221 18,314 17000P - - - - 190 1,760 1,150 4,016 17200C - - - - - - 18,247 18,340 17200P - - - - - - 1,260 4,269 17400C - - - - - - 18,274 18,367 17400P - - - - - - 1,370 4,522 17600C - - - - - - 18,314 18,393 17600P - - - - - - 1,500 4,801 17800C - - - - - - 18,340 18,420 17800P - - - - - - 1,630 5,080 18000C - - - - 17,768 17,782 18,354 18,433 18000P - - - - 370 2,380 1,770 5,373 18200C 17,595 17,595 17,649 17,635 17,768 17,782 18,380 18,460 18200P 10 1,760 130 1,760 420 2,606 1,930 5,679 18300C 17,595 17,595 17,649 17,635 17,782 17,782 18,380 18,473 18300P 10 1,760 140 1,760 450 2,739 2,010 5,838 18400C 17,595 17,595 17,649 17,635 17,782 17,795 18,393 18,473 18400P 10 1,760 150 1,795 480 2,859 2,080 5,985 18500C 17,595 17,595 17,649 17,635 17,782 17,795 18,393 18,487 18500P 10 1,760 170 1,928 510 2,992 2,150 6,131 18600C 17,595 17,595 17,649 17,635 17,782 17,795 18,393 18,487 18600P 10 1,760 180 2,034 540 3,112 2,230 6,290 18700C 17,595 17,595 17,635 17,635 17,782 17,795 18,393 18,500 18700P 10 1,760 190 2,154 580 3,258 2,310 6,450 18800C 17,595 17,595 17,635 17,635 17,782 17,795 18,393 18,500 18800P 10 1,760 210 2,300 620 3,404 2,400 6,623 18900C 17,595 17,595 17,635 17,635 17,782 17,795 18,393 18,500 18900P 10 1,760 230 2,433 660 3,551 2,480 6,783 19000C 17,595 17,582 17,635 17,635 17,782 17,795 18,393 18,500 19000P 10 1,760 250 2,593 700 3,710 2,560 6,942 19100C 17,582 17,582 17,622 17,622 17,768 17,795 18,380 18,500 19100P 10 1,760 270 2,739 750 3,870 2,670 7,128 19200C 17,582 17,582 17,622 17,622 17,768 17,795 18,367 18,500 19200P 10 1,848 290 2,899 790 4,016 2,770 7,301 19300C 17,582 17,582 17,595 17,609 17,755 17,795 18,354 18,500 19300P 20 2,141 310 3,059 850 4,202 2,870 7,474 19400C 17,582 17,582 17,582 17,609 17,742 17,782 18,340 18,500 19400P 30 2,380 340 3,245 900 4,375 2,980 7,660 19500C 17,569 17,582 17,569 17,595 17,728 17,782 18,314 18,500 19500P 40 2,620 360 3,418 960 4,561 3,150 7,873 19600C 17,556 17,569 17,556 17,595 17,702 17,768 18,287 18,487 19600P 50 2,859 390 3,604 1,020 4,734 3,270 8,059 19700C 17,556 17,569 17,529 17,582 17,689 17,768 18,260 18,487 19700P 60 3,085 420 3,803 1,090 4,934 3,390 8,259 19800C 17,542 17,569 17,516 17,582 17,662 17,755 18,221 18,473 19800P 70 3,325 450 4,003 1,150 5,120 3,550 8,458 19900C 17,529 17,556 17,489 17,569 17,622 17,742 18,194 18,460 19900P 80 3,564 490 4,216 1,230 5,333 3,670 8,645 20000C 17,529 17,569 17,449 17,556 17,595 17,728 18,141 18,447 20000P 90 3,817 540 4,442 1,310 5,546 3,800 8,844 20200C 17,489 17,542 17,383 17,529 17,502 17,702 18,034 18,407 20200P 120 4,362 610 4,894 1,480 5,971 4,090 9,243 20400C 17,436 17,529 17,290 17,489 17,383 17,662 17,915 18,367 20400P 150 4,934 700 5,373 1,670 6,423 4,440 9,669 20600C 17,343 17,502 17,157 17,449 17,236 17,609 17,755 18,314 20600P 190 5,546 820 5,891 1,880 6,902 4,800 10,094 20800C 17,223 17,476 16,984 17,396 17,050 17,542 17,556 18,234 20800P 230 6,184 960 6,437 2,120 7,394 5,150 10,520 21000C 17,037 17,436 16,771 17,329 16,824 17,462 17,329 18,154 21000P 300 6,862 1,110 6,995 2,390 7,913 5,570 10,972 21200C 16,771 17,369 16,492 17,236 16,531 17,356 17,063 18,061 21200P 380 7,567 1,280 7,581 2,660 8,432 6,040 11,411 21400C 16,398 17,303 16,132 17,143 16,199 17,250 16,758 17,955 21400P 480 8,272 1,490 8,179 2,970 8,977 6,530 11,863 21600C 15,906 17,196 15,694 17,010 15,787 17,103 16,398 17,822 21600P 610 8,990 1,770 8,791 3,320 9,536 7,050 12,315 21800C 15,241 17,050 15,148 16,851 15,295 16,944 15,986 17,675 21800P 780 9,695 2,030 9,416 3,720 10,121 7,600 12,754 22000C 13,620 16,877 14,483 16,664 14,723 16,758 15,521 17,502 22000P 990 10,400 2,380 10,014 4,120 10,693 8,200 13,206 22200C 11,900 16,638 13,250 16,438 14,071 16,571 14,989 17,329 22200P 1,250 11,092 2,750 10,626 4,640 11,291 8,860 13,645 22400C 10,230 16,345 11,700 16,159 12,840 16,319 14,390 17,117 22400P 1,620 11,730 3,210 11,225 5,200 11,890 9,580 14,071 22600C 8,650 15,986 10,230 15,840 11,460 16,026 13,765 16,864 22600P 2,050 12,355 3,740 11,797 5,820 12,488 10,360 14,483 22800C 7,180 15,521 8,840 15,454 10,160 15,680 12,550 16,598 22800P 2,550 12,954 4,350 12,342 6,520 13,073 11,170 14,896 23000C 5,810 14,962 7,560 15,002 9,050 15,281 11,450 16,305 23000P 3,200 13,499 5,070 12,967 7,310 13,645 12,070 15,281 23200C 4,640 14,270 6,390 14,470 7,930 14,856 10,430 15,973 23200P 4,000 13,978 5,910 13,672 8,180 14,191 12,980 15,640 23400C 3,620 13,858 5,360 13,885 6,910 14,377 9,470 15,627 23400P 5,000 14,377 6,870 14,324 9,200 14,683 13,645 15,986 23600C 2,790 13,393 4,450 13,220 5,980 13,858 8,590 15,255 23600P 6,200 14,975 7,970 14,909 10,210 15,162 14,297 16,305 23800C 2,120 12,861 3,690 12,515 5,160 13,300 7,770 14,856 23800P 7,490 15,614 9,180 15,428 11,370 15,587 14,922 16,598 24000C 1,600 12,275 3,010 11,757 4,450 12,714 7,060 14,443 24000P 8,960 16,119 10,520 15,866 12,710 15,946 15,494 16,864 24200C 1,190 11,637 2,460 11,132 3,830 12,116 6,360 14,018 24200P 10,560 16,492 11,960 16,252 14,070 16,279 16,026 17,103 24400C 870 10,972 2,000 10,546 3,270 11,491 5,740 13,579 24400P 12,240 16,797 13,500 16,558 14,816 16,531 16,492 17,303 24600C 640 10,280 1,610 9,948 2,780 10,852 5,170 13,127 24600P 14,010 17,010 15,082 16,811 15,481 16,784 16,917 17,489 24800C 450 9,576 1,300 9,336 2,350 10,214 4,640 12,661 24800P 15,667 17,170 15,800 17,010 16,066 16,997 17,303 17,662 25000C 310 8,857 1,030 8,711 1,970 9,576 4,150 12,196 25000P 16,265 17,276 16,372 17,170 16,545 17,183 17,622 17,808 25200C 210 8,126 820 8,099 1,660 8,950 3,700 11,717 25200P 16,704 17,356 16,784 17,290 16,944 17,329 17,888 17,928 25400C 140 7,408 630 7,474 1,410 8,352 3,290 11,225 25400P 16,984 17,423 17,090 17,383 17,250 17,449 18,101 18,034 25600C 90 6,689 480 6,862 1,180 7,767 2,940 10,759 25600P 17,183 17,462 17,303 17,449 17,476 17,542 18,274 18,127 25800C 60 5,998 360 6,264 960 7,155 2,630 10,294 25800P 17,290 17,476 17,449 17,502 17,649 17,609 18,393 18,194 26000C 40 5,333 270 5,692 780 6,570 2,330 9,828 26000P 17,396 17,502 17,542 17,542 17,742 17,662 18,487 18,247 26200C 30 4,721 200 5,133 630 6,024 2,070 9,363 26200P 17,582 17,582 17,595 17,569 17,808 17,702 18,540 18,300 26400C 20 4,136 150 4,601 500 5,479 1,850 8,924 26400P 17,595 17,595 17,635 17,595 17,835 17,728 18,553 18,327 26600C 10 3,537 110 4,096 390 4,947 1,620 8,472 26600P 17,595 17,595 17,662 17,622 17,835 17,742 18,553 18,340 26800C 10 3,112 80 3,630 310 4,482 1,410 8,006 26800P 17,595 17,595 17,649 17,622 17,822 17,755 18,526 18,354 27000C 10 2,739 60 3,205 240 4,016 1,220 7,554 27000P 17,595 17,595 17,649 17,622 17,795 17,755 18,487 18,354 27200C 10 2,420 40 2,779 190 3,617 1,050 7,102 27200P 17,595 17,595 17,635 17,622 17,768 17,742 18,433 18,340 27400C 10 2,141 30 2,433 140 3,192 910 6,689 27400P 17,595 17,595 17,622 17,622 17,742 17,742 18,367 18,327 27600C 10 1,901 20 2,088 110 2,859 780 6,264 27600P 17,595 17,595 17,622 17,622 17,715 17,728 18,300 18,300 27800C 10 1,760 10 1,760 80 2,513 660 5,852 27800P 17,595 17,595 17,609 17,609 17,689 17,715 18,234 18,274 28000C 10 1,760 10 1,760 60 2,207 550 5,426 28000P 17,595 17,595 17,609 17,609 17,662 17,702 18,167 18,247 28200C 10 1,760 10 1,760 50 2,008 480 5,093 28200P 17,595 17,595 17,609 17,609 17,649 17,689 18,101 18,207 28400C 10 1,760 10 1,760 40 1,795 390 4,694 28400P 17,595 17,595 17,595 17,595 17,635 17,675 18,034 18,181 28600C 10 1,760 10 1,760 30 1,760 330 4,362 28600P 17,595 17,595 17,595 17,595 17,622 17,662 17,981 18,141 28800C 10 1,760 10 1,760 20 1,760 280 4,056 28800P 17,595 17,595 17,595 17,595 17,622 17,662 17,928 18,114 29000C 10 1,760 10 1,760 10 1,760 230 3,724 29000P 17,595 17,595 17,595 17,595 17,609 17,635 17,875 18,074 29200C 10 1,760 10 1,760 10 1,760 190 3,431 29200P 17,595 17,595 17,595 17,595 17,609 17,635 17,835 18,034 29400C 10 1,760 10 1,760 10 1,760 160 3,165 29400P 17,595 17,595 17,595 17,595 17,609 17,635 17,795 18,008 29600C 10 1,760 10 1,760 10 1,760 130 2,899 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,755 17,968 29800C 10 1,760 10 1,760 10 1,760 110 2,686 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,941 30000C 10 1,760 10 1,760 10 1,760 90 2,460 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,715 17,915 30200C 10 1,760 10 1,760 10 1,760 70 2,207 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,689 17,875 30400C 10 1,760 10 1,760 10 1,760 60 2,048 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,848 30600C 10 1,760 10 1,760 10 1,760 50 1,888 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,835 30800C 10 1,760 10 1,760 10 1,760 40 1,760 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,808 31000C 10 1,760 - - 10 1,760 30 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,635 17,782 31200C 10 1,760 - - 10 1,760 20 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,622 17,742 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,622 17,742 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,622 17,742 31800C - - - - 10 1,760 10 1,760 31800P - - - - 17,595 17,595 17,609 17,702 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,609 17,702 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,609 17,702 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,609 17,689 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,595 17,595 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,595 17,595 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,595 17,595 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,595 17,595 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MPC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,168 4,182 4,124 4,153 - - - - 555P - - - - 242 478 723 1,028 - - - - 560C - - - - 4,158 4,176 4,115 4,146 - - - - 560P - - - - 260 509 747 1,061 - - - - 565C - - - - 4,149 4,169 4,104 4,140 - - - - 565P - - - - 277 542 771 1,095 - - - - 570C - - - - 4,141 4,165 4,091 4,132 - - - - 570P - - - - 289 567 800 1,134 - - - - 575C - - - - 4,130 4,158 4,079 4,124 4,111 4,164 - - 575P - - - - 308 602 825 1,170 1,175 1,505 - - 580C - - - - 4,119 4,150 4,064 4,115 4,099 4,156 - - 580P - - - - 327 637 855 1,210 1,206 1,544 - - 585C - - - - 4,105 4,144 4,051 4,105 4,085 4,146 - - 585P - - - - 347 674 881 1,248 1,236 1,582 - - 590C - - - - 4,092 4,136 4,035 4,096 4,071 4,137 - - 590P - - - - 367 711 912 1,290 1,268 1,622 - - 595C - - - - 4,075 4,124 4,017 4,085 4,055 4,128 - - 595P - - - - 393 756 944 1,333 1,300 1,663 - - 600C - - - - 4,060 4,116 3,999 4,073 4,037 4,116 4,097 4,180 600P - - - - 414 796 976 1,377 1,336 1,707 1,615 1,945 605C - - - - 4,040 4,104 3,979 4,060 4,020 4,105 4,081 4,169 605P - - - - 442 845 1,013 1,425 1,369 1,750 1,649 1,987 610C 4,206 4,225 - - 4,019 4,092 3,958 4,048 4,000 4,093 4,064 4,158 610P 10 424 - - 472 895 1,048 1,473 1,407 1,795 1,685 2,029 615C 4,202 4,225 - - 3,995 4,079 3,935 4,033 3,980 4,080 4,045 4,146 615P 10 424 - - 500 946 1,086 1,524 1,445 1,843 1,722 2,073 620C 4,198 4,225 - - 3,971 4,065 3,910 4,017 3,958 4,067 4,025 4,134 620P 10 466 - - 530 1,000 1,125 1,576 1,485 1,891 1,762 2,118 625C 4,178 4,216 - - 3,942 4,048 3,883 4,001 3,934 4,052 4,004 4,121 625P 20 578 - - 567 1,060 1,166 1,629 1,525 1,940 1,802 2,165 630C 4,156 4,208 - - 3,908 4,031 3,854 3,984 3,908 4,036 3,980 4,107 630P 30 682 - - 605 1,122 1,207 1,683 1,566 1,991 1,842 2,211 635C 4,148 4,206 - - 3,875 4,012 3,822 3,966 3,880 4,020 3,956 4,091 635P 40 786 - - 643 1,187 1,254 1,742 1,609 2,042 1,884 2,261 640C 4,121 4,197 3,924 4,065 3,838 3,992 3,789 3,944 3,851 4,001 3,930 4,075 640P 50 893 350 1,137 683 1,254 1,302 1,802 1,655 2,097 1,928 2,310 645C 4,092 4,188 3,884 4,047 3,794 3,970 3,751 3,923 3,818 3,983 3,900 4,057 645P 60 1,006 380 1,226 731 1,328 1,349 1,864 1,703 2,153 1,972 2,362 650C 4,043 4,170 3,834 4,023 3,746 3,944 3,712 3,900 3,783 3,962 3,870 4,039 650P 80 1,137 420 1,323 779 1,409 1,400 1,928 1,752 2,210 2,020 2,415 655C 4,005 4,161 3,779 3,999 3,693 3,915 3,668 3,875 3,746 3,940 3,837 4,019 655P 90 1,263 460 1,424 835 1,496 1,456 1,995 1,803 2,270 2,069 2,468 660C 3,946 4,142 3,716 3,968 3,634 3,886 3,620 3,847 3,705 3,915 3,801 3,997 660P 110 1,403 510 1,532 892 1,586 1,512 2,064 1,858 2,331 2,120 2,524 665C 3,867 4,115 3,645 3,936 3,571 3,853 3,568 3,818 3,660 3,890 3,761 3,975 665P 140 1,553 560 1,643 950 1,679 1,574 2,135 1,913 2,395 2,171 2,582 670C 3,793 4,095 3,563 3,898 3,499 3,817 3,511 3,785 3,612 3,862 3,718 3,950 670P 160 1,705 620 1,760 1,017 1,779 1,637 2,210 1,972 2,460 2,226 2,641 675C 3,682 4,059 3,469 3,854 3,418 3,774 3,450 3,751 3,559 3,831 3,673 3,923 675P 200 1,864 690 1,883 1,090 1,881 1,703 2,287 2,033 2,528 2,283 2,702 680C 3,561 4,020 3,367 3,807 3,330 3,730 3,382 3,713 3,501 3,799 3,622 3,895 680P 240 2,026 760 2,008 1,166 1,988 1,774 2,367 2,098 2,597 2,343 2,765 685C 3,415 3,974 3,251 3,755 3,231 3,681 3,309 3,673 3,439 3,763 3,568 3,863 685P 290 2,191 840 2,138 1,250 2,098 1,847 2,449 2,166 2,669 2,405 2,828 690C 3,243 3,916 3,121 3,694 3,122 3,625 3,227 3,628 3,370 3,726 3,509 3,830 690P 350 2,358 930 2,270 1,341 2,211 1,925 2,534 2,237 2,743 2,471 2,895 695C 3,043 3,843 2,976 3,628 3,003 3,564 3,140 3,580 3,295 3,685 3,444 3,794 695P 430 2,519 1,030 2,403 1,441 2,327 2,009 2,624 2,311 2,819 2,537 2,963 700C 2,818 3,759 2,815 3,552 2,870 3,496 3,044 3,527 3,213 3,638 3,372 3,754 700P 520 2,678 1,140 2,538 1,548 2,444 2,098 2,714 2,390 2,898 2,608 3,032 705C 2,470 3,665 2,638 3,464 2,726 3,420 2,939 3,468 3,124 3,589 3,295 3,712 705P 620 2,835 1,270 2,670 1,663 2,562 2,190 2,807 2,472 2,977 2,683 3,104 710C 2,100 3,545 2,445 3,368 2,568 3,338 2,824 3,406 3,025 3,536 3,210 3,664 710P 750 2,981 1,410 2,803 1,787 2,686 2,288 2,903 2,558 3,060 2,761 3,177 715C 1,750 3,459 2,237 3,258 2,397 3,245 2,699 3,336 2,918 3,477 3,117 3,613 715P 900 3,120 1,570 2,929 1,921 2,820 2,392 3,000 2,649 3,145 2,840 3,253 720C 1,430 3,387 1,940 3,136 2,213 3,144 2,562 3,261 2,811 3,412 3,025 3,557 720P 1,080 3,247 1,750 3,052 2,065 2,957 2,501 3,100 2,749 3,223 2,928 3,322 725C 1,140 3,303 1,670 3,048 2,033 3,027 2,429 3,177 2,698 3,343 2,927 3,497 725P 1,290 3,363 1,980 3,157 2,227 3,086 2,620 3,194 2,850 3,302 3,016 3,392 730C 900 3,201 1,420 2,952 1,810 2,903 2,292 3,089 2,580 3,269 2,826 3,435 730P 1,550 3,459 2,194 3,255 2,392 3,213 2,739 3,285 2,951 3,380 3,105 3,460 735C 690 3,085 1,200 2,847 1,580 2,773 2,149 2,995 2,456 3,192 2,718 3,368 735P 1,840 3,543 2,400 3,367 2,561 3,331 2,860 3,374 3,052 3,456 3,194 3,527 740C 520 2,953 990 2,737 1,360 2,634 2,004 2,896 2,331 3,110 2,606 3,299 740P 2,170 3,696 2,609 3,505 2,730 3,447 2,981 3,460 3,153 3,529 3,282 3,593 745C 380 2,811 810 2,616 1,160 2,508 1,859 2,794 2,198 3,024 2,491 3,225 745P 2,530 3,834 2,816 3,628 2,898 3,555 3,100 3,543 3,254 3,602 3,370 3,657 750C 270 2,657 660 2,487 980 2,397 1,706 2,683 2,065 2,933 2,370 3,148 750P 2,920 3,947 3,017 3,735 3,062 3,656 3,218 3,624 3,352 3,672 3,458 3,721 755C 190 2,492 520 2,354 820 2,280 1,510 2,570 1,928 2,839 2,245 3,065 755P 3,266 4,032 3,214 3,837 3,222 3,747 3,334 3,700 3,450 3,738 3,543 3,781 760C 120 2,322 410 2,213 670 2,161 1,330 2,455 1,790 2,739 2,116 2,979 760P 3,520 4,107 3,394 3,919 3,378 3,835 3,444 3,770 3,545 3,801 3,628 3,839 765C 80 2,143 310 2,068 550 2,036 1,150 2,331 1,630 2,636 1,984 2,890 765P 3,717 4,152 3,564 3,995 3,519 3,907 3,555 3,839 3,637 3,862 3,709 3,895 770C 50 1,963 230 1,919 440 1,907 1,000 2,209 1,450 2,530 1,854 2,796 770P 3,880 4,185 3,716 4,057 3,652 3,975 3,654 3,899 3,725 3,918 3,787 3,947 775C 30 1,779 170 1,768 350 1,776 850 2,077 1,270 2,416 1,717 2,698 775P 4,007 4,208 3,842 4,105 3,769 4,031 3,753 3,958 3,810 3,972 3,863 3,999 780C 10 1,589 120 1,615 270 1,643 720 1,947 1,110 2,302 1,530 2,596 780P 4,136 4,230 3,952 4,145 3,876 4,080 3,841 4,009 3,888 4,021 3,936 4,047 785C 10 1,420 80 1,460 200 1,508 610 1,818 960 2,182 1,360 2,491 785P 4,154 4,230 4,045 4,178 3,972 4,124 3,919 4,053 3,962 4,067 4,001 4,089 790C 10 1,264 60 1,318 150 1,375 500 1,679 830 2,064 1,200 2,383 790P 4,242 4,242 4,100 4,194 4,045 4,154 3,993 4,096 4,027 4,107 4,064 4,129 795C 10 1,125 40 1,173 110 1,244 410 1,546 710 1,941 1,050 2,271 795P 4,242 4,242 4,149 4,210 4,104 4,180 4,056 4,130 4,085 4,141 4,120 4,165

Back to Top
MVI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,510 32,498 - - 33,336 33,449 34,359 34,609 35,467 35,839 37,321 37,947 39,115 39,925 - - 42,903 43,790 45,793 46,766 48,471 49,490 6000P - - - - 600 3,231 - - 2,350 7,365 4,500 10,860 6,750 13,321 9,150 16,816 11,850 19,924 - - 20,350 25,981 25,803 30,192 29,604 33,091 6100C - - - - 32,515 32,503 - - 33,383 33,496 34,439 34,687 - - - - - - - - - - - - - - 6100P - - - - 700 3,541 - - 2,650 8,003 5,000 11,612 - - - - - - - - - - - - - - 6200C - - - - 32,514 32,505 - - 33,418 33,534 34,501 34,755 35,673 36,040 37,688 38,269 39,580 40,322 41,613 42,433 43,296 44,175 46,132 47,148 48,848 49,913 6200P - - - - 850 4,049 - - 2,950 8,650 5,500 12,365 8,000 14,830 10,850 18,480 13,950 21,651 18,489 24,711 22,326 27,546 27,773 31,667 31,518 34,512 6300C - - - - 32,506 32,502 - - 33,445 33,570 34,549 34,815 - - - - - - - - - - - - - - 6300P - - - - 1,000 4,565 - - 3,350 9,391 6,100 13,173 - - - - - - - - - - - - - - 6400C 32,319 32,319 32,342 32,329 32,486 32,494 32,747 32,780 33,452 33,594 34,572 34,859 35,808 36,198 37,966 38,539 39,937 40,656 41,957 42,778 43,568 44,495 46,346 47,462 49,110 50,276 6400P 50 3,231 300 3,231 1,150 5,095 1,500 6,240 3,750 10,134 6,700 13,982 9,400 16,400 12,800 20,180 16,350 23,381 20,507 26,328 24,341 29,076 29,734 33,098 33,421 35,887 6500C 32,319 32,319 32,313 32,311 32,449 32,477 32,735 32,781 33,437 33,607 34,566 34,891 35,842 36,258 - - - - - - - - - - - - 6500P 50 3,231 400 3,860 1,350 5,716 1,750 6,931 4,250 10,955 7,400 14,837 10,200 17,218 - - - - - - - - - - - - 6600C 32,279 32,287 32,271 32,287 32,394 32,453 32,700 32,773 33,394 33,606 34,526 34,905 35,844 36,303 38,117 38,740 40,148 40,913 42,167 43,050 43,701 44,742 46,423 47,707 49,247 50,573 6600P 50 3,231 500 4,540 1,550 6,353 2,050 7,691 4,750 11,777 8,150 15,708 11,050 18,046 15,000 21,891 18,653 25,087 22,576 27,911 26,356 30,562 31,681 34,478 35,286 37,213 6700C 32,271 32,285 32,213 32,259 32,322 32,421 32,643 32,753 33,319 33,589 34,448 34,900 35,814 36,330 - - - - - - - - - - - - 6700P 50 3,682 600 5,273 1,750 7,013 2,350 8,460 5,300 12,633 8,950 16,595 11,900 18,875 - - - - - - - - - - - - 6800C 32,260 32,284 32,140 32,227 32,203 32,366 32,551 32,719 33,196 33,551 34,323 34,873 35,743 36,338 38,109 38,859 40,184 41,081 42,219 43,240 43,682 44,910 46,351 47,876 49,249 50,802 6800P 50 4,448 750 6,133 2,050 7,815 2,700 9,294 5,950 13,546 9,800 17,496 12,850 19,725 17,220 23,603 20,849 26,759 24,672 29,450 28,359 31,994 33,582 35,803 37,104 38,488 6900C 32,174 32,247 32,019 32,175 32,051 32,301 32,418 32,667 33,033 33,494 34,145 34,824 35,625 36,324 - - - - - - - - - - - - 6900P 100 5,667 900 7,056 2,350 8,637 3,100 10,185 6,650 14,483 10,700 18,409 13,900 20,591 - - - - - - - - - - - - 7000C 32,060 32,207 31,838 32,100 31,861 32,223 32,232 32,592 32,805 33,409 33,899 34,743 35,457 36,287 37,905 38,885 40,017 41,151 42,094 43,346 43,494 44,995 46,120 47,967 49,110 50,960 7000P 150 6,917 1,100 8,091 2,600 9,441 3,550 11,130 7,250 15,386 11,750 19,354 14,950 21,452 19,344 25,289 23,078 28,378 26,760 30,934 30,350 33,369 35,435 37,067 38,865 39,705 7100C 31,913 32,166 31,580 31,998 31,590 32,111 31,971 32,487 32,505 33,293 33,587 34,635 35,226 36,222 - - - - - - - - - - - - 7100P 200 8,271 1,350 9,226 3,050 10,457 4,200 12,221 7,950 16,341 12,800 20,291 15,977 22,329 - - - - - - - - - - - - 7200C 31,719 32,120 31,225 31,866 31,220 31,961 31,631 32,353 32,127 33,146 33,191 34,489 34,933 36,129 37,466 38,801 39,622 41,115 41,776 43,356 43,127 44,993 45,722 47,977 48,818 51,045 7200P 300 9,802 1,600 10,436 3,450 11,459 4,800 13,280 8,900 17,381 14,000 21,246 16,988 23,199 21,548 26,937 25,328 29,934 28,851 32,356 32,288 34,681 37,218 38,264 40,558 40,862 7300C 31,353 32,033 30,752 31,699 30,769 31,788 31,200 32,184 31,648 32,954 32,707 34,308 34,565 36,004 - - - - - - - - - - - - 7300P 400 11,419 1,950 11,750 3,900 12,535 5,400 14,354 9,800 18,407 15,250 22,200 18,048 24,071 - - - - - - - - - - - - 7400C 30,766 31,900 30,099 31,474 30,180 31,566 30,632 31,963 31,070 32,724 32,124 34,086 34,115 35,844 36,761 38,597 38,974 40,965 41,249 43,268 42,570 44,899 45,149 47,902 48,372 51,056 7400P 550 13,139 2,300 13,140 4,500 13,736 6,200 15,533 10,900 19,476 16,600 23,153 19,150 24,941 23,799 28,529 27,572 31,413 30,886 33,706 34,162 35,919 38,917 39,393 42,167 41,953 7500C 29,813 31,679 29,262 31,201 29,412 31,277 29,936 31,697 30,373 32,446 31,431 33,819 33,577 35,649 - - - - - - - - - - - - 7500P 750 14,922 2,800 14,602 5,200 15,013 7,050 16,736 12,050 20,551 17,889 24,103 20,273 25,803 - - - - - - - - - - - - 7600C 28,513 31,402 28,144 30,838 28,475 30,937 29,068 31,366 29,545 32,116 30,623 33,502 32,941 35,411 35,755 38,262 38,061 40,694 40,503 43,077 41,815 44,710 44,394 47,741 47,761 50,986 7600P 1,100 16,714 3,450 16,099 5,950 16,340 7,900 17,956 13,350 21,637 19,130 25,042 21,444 26,655 26,069 30,051 29,760 32,803 32,857 34,976 35,949 37,081 40,514 40,449 43,682 42,981 7700C 26,500 31,024 26,731 30,393 27,316 30,526 28,017 30,970 28,573 31,724 29,688 33,131 32,201 35,130 - - - - - - - - - - - - 7700P 1,500 18,514 4,200 17,621 6,850 17,744 9,000 19,245 14,750 22,723 20,423 25,966 22,625 27,495 - - - - - - - - - - - - 7800C 22,100 30,460 24,949 29,817 25,888 30,011 26,759 30,494 27,449 31,269 28,620 32,706 31,350 34,803 34,433 37,781 36,879 40,293 39,531 42,779 40,858 44,424 43,484 47,496 47,007 50,843 7800P 2,100 20,255 5,100 19,140 7,900 19,206 10,200 20,551 16,250 23,804 21,726 26,873 23,828 28,315 28,318 31,478 31,860 34,090 34,731 36,157 37,631 38,160 41,982 41,401 45,072 43,912 7900C 17,900 29,696 21,550 29,115 24,180 29,394 25,276 29,928 26,170 30,740 27,423 32,217 30,381 34,425 - - - - - - - - - - - - 7900P 2,800 21,966 6,200 20,624 9,250 20,712 11,700 21,874 17,950 24,871 23,071 27,751 25,042 29,116 - - - - - - - - - - - - 8000C 14,000 28,645 17,950 28,218 21,150 28,670 23,566 29,260 24,727 30,137 26,089 31,665 29,295 33,994 32,776 37,146 35,423 39,764 38,329 42,369 39,727 44,042 42,411 47,167 46,108 50,622 8000P 3,900 23,521 7,600 22,022 10,700 22,221 13,250 23,185 19,940 25,901 24,420 28,600 26,268 29,889 30,479 32,803 33,824 35,268 36,483 37,245 39,172 39,131 43,307 42,271 46,330 44,765 8100C 10,450 27,251 14,400 27,191 17,850 27,779 20,500 28,489 22,850 29,470 24,743 31,047 28,077 33,509 - - - - - - - - - - - - 8100P 5,450 24,897 9,300 23,318 12,500 23,704 15,150 24,462 21,443 26,921 25,800 29,366 27,481 30,636 - - - - - - - - - - - - 8200C 7,550 26,094 11,650 25,812 15,150 26,689 17,650 27,576 20,150 28,686 23,150 30,377 26,900 32,974 30,873 36,362 33,746 39,107 36,942 41,855 38,426 43,568 41,187 46,754 45,060 50,325 8200P 7,500 26,074 11,450 24,688 14,550 25,133 17,350 25,674 23,095 27,822 27,114 30,076 28,700 31,288 32,507 33,966 35,614 36,311 38,072 38,212 40,553 40,005 44,477 43,053 47,453 45,545 8300C 5,300 24,997 9,200 24,251 12,600 25,480 15,150 26,541 17,950 27,826 21,000 29,656 25,676 32,398 - - - - - - - - - - - - 8300P 10,250 26,972 14,000 26,275 17,050 26,432 19,700 26,823 24,656 28,682 28,348 30,734 29,835 31,890 - - - - - - - - - - - - 8400C 3,650 23,662 7,200 22,510 10,400 24,138 12,900 25,405 15,900 26,904 19,050 28,891 24,350 31,787 28,730 35,428 31,866 38,326 35,363 41,232 36,956 42,997 39,820 46,260 43,876 49,954 8400P 13,650 28,540 16,850 27,698 19,950 27,572 22,507 27,815 26,138 29,365 29,490 31,328 30,883 32,440 34,307 34,989 37,181 37,224 39,475 39,074 41,762 40,785 45,488 43,751 48,431 46,249 8500C 2,500 22,131 5,650 21,077 8,700 22,712 10,900 24,180 14,000 25,925 17,200 28,080 22,500 31,140 - - - - - - - - - - - - 8500P 17,250 29,930 20,200 28,846 23,200 28,544 24,364 28,717 27,493 30,058 30,531 31,868 31,838 32,942 - - - - - - - - - - - - 8600C 1,650 20,484 4,400 19,673 7,100 21,213 9,150 22,883 12,250 24,890 15,500 27,233 20,750 30,459 26,425 34,357 29,806 37,423 33,621 40,507 35,352 42,339 38,318 45,684 42,565 49,510 8600P 21,650 30,582 24,350 29,531 25,289 29,302 26,073 29,500 28,735 30,680 31,462 32,348 32,699 33,397 35,835 35,855 38,507 38,010 40,676 39,826 42,786 41,466 46,333 44,366 49,259 46,874 8700C 1,100 18,733 3,400 18,210 5,800 19,689 7,700 21,549 10,650 23,808 13,900 26,344 19,100 29,748 - - - - - - - - - - - - 8700P 26,050 31,199 26,654 30,254 26,991 30,000 27,600 30,179 29,838 31,223 32,284 32,777 33,464 33,807 - - - - - - - - - - - - 8800C 750 16,929 2,600 16,718 4,750 18,178 6,400 20,174 9,250 22,699 12,450 25,430 17,600 29,017 22,800 33,147 27,400 36,408 31,748 39,685 33,611 41,589 36,696 45,027 41,139 48,994 8800P 28,878 31,611 28,307 30,802 28,431 30,579 28,919 30,750 30,812 31,704 32,986 33,147 34,127 34,165 37,073 36,578 39,571 38,664 41,662 40,466 43,624 42,053 47,010 44,895 49,934 47,422 8900C 500 15,130 2,000 15,223 3,900 16,711 5,400 18,842 7,950 21,547 11,100 24,486 16,150 28,257 - - - - - - - - - - - - 8900P 30,252 31,869 29,604 31,236 29,595 31,042 30,034 31,236 31,624 32,106 33,578 33,468 34,702 34,485 - - - - - - - - - - - - 9000C 300 13,350 1,550 13,758 3,150 15,256 4,500 17,502 6,800 20,376 9,850 23,515 14,800 27,476 19,500 31,818 24,050 35,287 29,760 38,766 31,769 40,755 34,968 44,294 39,596 48,405 9000P 31,095 32,025 30,609 31,584 30,510 31,411 30,918 31,622 32,300 32,449 34,059 33,740 35,185 34,764 37,998 37,148 40,368 39,192 42,428 41,001 44,269 42,545 47,514 45,342 50,458 47,897 9100C 200 11,640 1,150 12,327 2,600 13,927 3,750 16,199 5,950 19,288 8,750 22,543 13,600 26,693 - - - - - - - - - - - - 9100P 31,614 32,126 31,255 31,806 31,220 31,712 31,620 31,941 32,827 32,728 34,427 33,961 35,573 34,997 - - - - - - - - - - - - 9200C 150 10,064 850 10,956 2,050 12,552 3,000 14,825 5,000 18,085 7,700 21,536 12,400 25,872 16,550 30,381 21,000 34,067 26,950 37,757 29,850 39,844 33,176 43,494 37,944 47,744 9200P 32,014 32,224 31,720 31,982 31,748 31,949 32,131 32,186 33,222 32,952 34,702 34,142 35,890 35,202 38,607 37,572 40,900 39,595 42,976 41,429 44,719 42,941 47,846 45,702 50,828 48,300 9300C 100 8,582 650 9,686 1,700 11,398 2,450 13,571 4,200 16,904 6,800 20,549 11,350 25,063 - - - - - - - - - - - - 9300P 32,199 32,273 32,038 32,119 32,090 32,111 32,487 32,372 33,485 33,118 34,879 34,278 36,121 35,366 - - - - - - - - - - - - 9400C 50 7,119 450 8,434 1,350 10,218 1,850 12,162 3,500 15,729 5,950 19,539 10,350 24,236 13,950 28,855 18,250 32,763 23,950 36,664 26,850 38,853 30,650 42,619 36,239 47,024 9400P 32,221 32,273 32,203 32,196 32,325 32,239 32,711 32,506 33,639 33,236 34,977 34,379 36,286 35,500 38,917 37,859 41,175 39,881 43,307 41,756 44,984 43,247 48,014 45,984 51,042 48,623 9500C 50 6,087 350 7,370 1,050 9,082 1,500 11,039 2,900 14,579 5,200 18,541 9,450 23,417 - - - - - - - - - - - - 9500P 32,239 32,275 32,316 32,264 32,474 32,333 32,819 32,586 33,703 33,313 35,004 34,444 36,386 35,601 - - - - - - - - - - - - 9600C 50 5,224 250 6,341 800 8,001 1,150 9,849 2,350 13,406 4,550 17,569 8,600 22,588 11,650 27,249 15,750 31,377 21,200 35,495 24,100 37,798 27,850 41,679 34,000 46,230 9600P 32,319 32,319 32,348 32,287 32,542 32,388 32,864 32,646 33,691 33,357 34,971 34,477 36,431 35,677 38,953 38,019 41,212 40,055 43,429 41,982 45,068 43,465 48,020 46,188 51,109 48,877 9700C 50 4,506 150 5,290 650 7,152 900 8,807 1,900 12,286 3,950 16,593 7,800 21,750 - - - - - - - - - - - - 9700P 32,319 32,319 32,374 32,320 32,573 32,430 32,853 32,671 33,621 33,367 34,887 34,485 36,426 35,727 - - - - - - - - - - - - 9800C 50 3,908 100 4,431 500 6,281 700 7,840 1,550 11,258 3,400 15,614 7,100 20,939 9,600 25,561 13,550 29,940 18,700 34,260 21,550 36,677 25,200 40,668 31,200 45,379 9800P 32,319 32,319 32,374 32,332 32,573 32,446 32,812 32,678 33,518 33,352 34,762 34,468 36,378 35,753 38,745 38,061 41,039 40,124 43,360 42,115 44,983 43,598 47,873 46,317 51,029 49,059 9900C 50 3,410 50 3,516 350 5,349 500 6,796 1,250 10,262 2,900 14,635 6,450 20,132 - - - - - - - - - - - - 9900P 32,319 32,319 32,374 32,333 32,549 32,459 32,737 32,667 33,393 33,317 34,601 34,429 36,294 35,759 - - - - - - - - - - - - 10000C 50 3,231 50 3,231 300 4,829 400 6,066 1,000 9,312 2,500 13,733 5,850 19,330 7,850 23,841 11,550 28,435 16,400 32,960 19,200 35,499 22,800 39,618 28,550 44,465 10000P 32,319 32,319 32,358 32,338 32,531 32,459 32,683 32,651 33,256 33,268 34,432 34,375 36,181 35,746 38,342 37,998 40,680 40,099 43,113 42,159 44,742 43,653 47,586 46,370 50,811 49,172 10100C 50 3,231 50 3,231 200 4,027 - - 750 8,281 2,150 12,863 5,300 18,541 - - - - - - - - - - - - 10100P 32,319 32,319 32,358 32,338 32,489 32,453 - - 33,090 33,196 34,254 34,308 36,044 35,718 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 150 3,473 - - 600 7,483 1,800 11,943 4,800 17,767 6,400 22,136 9,800 26,901 14,350 31,620 17,000 34,254 20,500 38,494 26,050 43,493 10200P 32,319 32,319 32,357 32,338 32,458 32,444 - - 32,969 33,132 34,048 34,220 35,888 35,674 37,811 37,849 40,177 39,990 42,718 42,121 44,355 43,630 47,161 46,354 50,460 49,219 10300C 50 3,231 50 3,231 100 3,231 - - 450 6,626 1,550 11,160 4,300 16,964 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,455 32,441 - - 32,835 33,053 33,876 34,137 35,706 35,614 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 350 5,918 1,300 10,339 3,900 16,236 5,100 20,366 8,250 25,335 12,450 30,216 15,050 32,986 18,400 37,330 23,700 42,465 10400P 32,319 32,319 32,319 32,319 32,420 32,425 - - 32,733 32,982 33,687 34,037 35,532 35,549 37,162 37,613 39,559 39,802 42,183 42,005 43,856 43,538 46,624 46,273 49,985 49,200 10500C 50 3,231 50 3,231 50 3,231 - - 250 5,144 1,100 9,591 3,500 15,483 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,376 32,400 - - 32,627 32,896 33,521 33,938 35,338 35,469 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 200 4,619 900 8,797 3,150 14,768 4,050 18,651 6,900 23,759 10,750 28,779 13,200 31,648 16,450 36,118 21,550 41,404 10600P 32,319 32,319 32,319 32,319 32,376 32,397 - - 32,569 32,839 33,341 33,824 35,147 35,384 36,488 37,325 38,867 39,551 41,543 41,820 43,236 43,377 45,982 46,128 49,409 49,120 10700C 50 3,231 50 3,231 50 3,231 - - 150 4,061 750 8,106 2,850 14,095 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,374 32,396 - - 32,510 32,773 33,195 33,719 34,967 35,296 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 100 3,440 650 7,551 2,550 13,403 3,150 16,929 5,700 22,153 9,250 27,330 11,600 30,320 14,650 34,867 19,500 40,281 10800P 32,319 32,319 32,319 32,319 32,374 32,394 - - 32,449 32,696 33,091 33,634 34,774 35,197 35,794 36,979 38,120 39,237 40,834 41,574 42,561 43,163 45,251 45,923 48,727 48,979 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 500 6,773 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,687 32,932 33,501 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 450 6,374 2,050 12,108 2,450 15,313 4,700 20,593 - - 10,100 28,935 13,050 33,609 17,600 39,120 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,586 32,874 33,438 34,412 34,992 35,166 36,614 37,383 38,887 - - 41,803 42,889 44,476 45,670 47,961 48,784 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 350 5,725 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,579 32,760 33,321 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,298 1,650 10,917 1,850 13,696 3,850 19,062 - - 8,750 27,532 11,500 32,273 15,800 37,905 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,574 32,700 33,248 34,086 34,783 34,565 36,211 36,669 38,504 - - 41,003 42,566 43,609 45,356 47,107 48,530 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 4,857 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,639 33,170 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 200 4,391 1,300 9,758 1,400 12,220 3,100 17,522 - - 7,550 26,126 10,150 30,957 14,200 36,688 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,577 33,083 33,774 34,560 34,070 35,820 35,971 38,084 - - 40,188 42,202 42,743 45,008 46,228 48,235 11500C - - - - 50 3,231 - - 50 3,231 150 3,883 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,514 32,985 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 100 3,303 1,050 8,772 1,050 10,844 2,500 16,078 - - 6,500 24,736 8,900 29,607 12,650 35,399 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,450 32,870 33,530 34,360 33,660 35,439 35,358 37,664 - - 39,387 41,808 41,847 44,616 45,270 47,881

Back to Top
PHS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 96,145 97,555 102,117 104,099 107,796 110,137 - - 117,665 120,577 126,496 129,555 134,356 137,548 17200P - - - - - - - - - - - - 12,450 34,580 22,450 47,308 32,850 57,283 - - 49,250 72,152 66,433 84,082 77,898 92,953 17300C - - - - 88,458 88,484 - - 90,812 91,224 93,671 94,536 - - - - - - - - - - - - - - 17300P - - - - 850 8,804 - - 5,000 19,590 9,700 29,246 - - - - - - - - - - - - - - 17400C - - - - 88,471 88,498 - - 90,878 91,291 93,791 94,642 96,518 97,874 102,582 104,484 108,315 110,562 - - 118,276 121,083 127,081 130,074 134,968 138,093 17400P - - - - 900 8,804 - - 5,250 20,242 10,150 30,044 13,550 36,282 24,050 49,077 34,850 59,025 - - 51,900 73,894 68,707 85,731 80,132 94,536 17500C - - - - 88,498 88,524 - - 90,958 91,371 93,924 94,749 - - - - - - - - - - - - - - 17500P - - - - 1,000 8,804 - - 5,550 20,960 10,600 30,856 - - - - - - - - - - - - - - 17600C - - - - 88,511 88,538 - - 91,025 91,424 94,044 94,855 96,890 98,167 103,035 104,843 108,807 110,975 - - 118,848 121,562 127,626 130,552 135,527 138,599 17600P - - - - 1,050 8,804 - - 5,800 21,625 11,100 31,693 14,750 38,038 25,750 50,872 37,000 60,807 - - 54,650 75,637 70,968 87,367 82,366 96,105 17700C - - - - 88,524 88,538 - - 91,091 91,490 94,164 94,962 - - - - - - - - - - - - - - 17700P - - - - 1,100 8,804 - - 6,100 22,330 11,600 32,531 - - - - - - - - - - - - - - 17800C - - - - 88,551 88,564 - - 91,158 91,543 94,270 95,055 97,236 98,459 103,447 105,189 109,259 111,347 - - 119,354 122,000 128,105 131,005 136,032 139,091 17800P - - - - 1,200 9,123 - - 6,400 23,048 12,100 33,369 16,050 39,833 27,500 52,654 39,200 62,563 - - 57,450 77,352 73,256 88,977 84,601 97,648 17900C - - - - 88,564 88,578 - - 91,224 91,610 94,376 95,148 - - - - - - - - - - - - - - 17900P - - - - 1,300 9,629 - - 6,750 23,820 12,650 34,234 - - - - - - - - - - - - - - 18000C - - - - 88,578 88,591 - - 91,291 91,663 94,469 95,241 97,542 98,725 103,819 105,508 109,658 111,706 - - 119,819 122,413 128,531 131,430 136,484 139,556 18000P - - - - 1,400 10,134 - - 7,100 24,591 13,200 35,098 17,400 41,642 29,400 54,476 41,500 64,318 - - 60,400 79,055 75,544 90,586 86,835 99,178 18100C - - - - 88,591 88,591 - - 91,344 91,716 94,549 95,321 - - - - - - - - - - - - - - 18100P - - - - 1,450 10,520 - - 7,450 25,363 13,750 35,963 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,125 88,085 88,604 88,604 89,322 89,402 91,384 91,756 94,629 95,400 97,821 98,965 104,152 105,801 110,004 112,025 115,483 117,811 120,218 122,798 128,903 131,829 136,883 139,995 18200P 50 8,804 350 8,804 1,600 11,172 3,200 15,933 7,800 26,147 14,350 36,854 18,850 43,477 31,350 56,285 43,850 66,061 54,600 74,027 62,736 80,744 77,831 92,155 89,043 100,681 18300C 87,979 87,979 88,125 88,099 88,617 88,617 89,336 89,429 91,424 91,809 94,696 95,467 97,954 99,071 - - - - - - - - - - - - 18300P 50 8,804 400 8,804 1,700 11,690 3,350 16,518 8,150 26,919 14,950 37,745 19,600 44,408 - - - - - - - - - - - - 18400C 87,979 87,979 88,125 88,099 88,617 88,617 89,349 89,442 91,464 91,849 94,762 95,547 98,060 99,191 104,431 106,067 110,296 112,318 115,803 118,143 120,551 123,158 129,196 132,188 137,229 140,408 18400P 50 8,804 450 8,804 1,800 12,222 3,550 17,183 8,550 27,743 15,600 38,649 20,400 45,339 33,400 58,094 46,350 67,803 57,336 75,716 65,090 82,406 80,105 93,711 91,264 102,170 18500C 87,966 87,952 88,125 88,085 88,617 88,631 89,362 89,455 91,490 91,889 94,815 95,600 98,167 99,284 - - - - - - - - - - - - 18500P 50 8,804 500 8,804 1,950 12,874 3,750 17,861 9,000 28,608 16,250 39,567 21,200 46,284 - - - - - - - - - - - - 18600C 87,966 87,952 88,125 88,085 88,617 88,631 89,376 89,469 91,517 91,916 94,842 95,666 98,247 99,377 104,644 106,306 110,523 112,584 116,055 118,449 120,817 123,477 129,435 132,521 137,508 140,780 18600P 50 8,804 550 9,216 2,050 13,433 4,000 18,606 9,400 29,432 16,950 40,498 22,050 47,228 35,550 59,916 48,950 69,545 59,584 77,392 67,417 84,056 82,393 95,228 93,459 103,633 18700C 87,966 87,952 88,125 88,085 88,617 88,631 89,376 89,482 91,517 91,942 94,868 95,706 98,326 99,470 - - - - - - - - - - - - 18700P 50 8,804 600 9,842 2,200 14,084 4,200 19,285 9,850 30,297 17,650 41,429 22,900 48,172 - - - - - - - - - - - - 18800C 87,966 87,952 88,112 88,072 88,604 88,631 89,362 89,495 91,517 91,969 94,882 95,760 98,380 99,550 104,804 106,519 110,695 112,823 116,255 118,715 121,016 123,756 129,608 132,827 137,734 141,139 18800P 50 8,804 650 10,493 2,350 14,763 4,450 20,043 10,350 31,188 18,350 42,360 23,800 49,130 37,850 61,738 51,600 71,261 61,845 79,055 69,771 85,678 84,667 96,744 95,640 105,070 18900C 87,952 87,952 88,099 88,072 88,578 88,617 89,349 89,495 91,504 91,982 94,868 95,786 98,420 99,617 - - - - - - - - - - - - 18900P 50 8,804 700 11,172 2,500 15,428 4,700 20,814 10,800 32,066 19,150 43,331 24,700 50,087 - - - - - - - - - - - - 19000C 87,952 87,952 88,085 88,072 88,551 88,617 89,336 89,495 91,477 91,996 94,842 95,813 98,446 99,683 104,897 106,692 110,789 113,023 116,375 118,941 121,136 124,009 129,701 133,093 137,881 141,458 19000P 50 8,804 750 11,876 2,700 16,212 4,950 21,572 11,350 32,997 19,900 44,275 25,650 51,045 40,200 63,560 54,400 72,977 64,159 80,691 72,139 87,274 86,915 98,220 97,794 106,479 19100C 87,952 87,952 88,059 88,046 88,511 88,604 89,309 89,495 91,437 92,009 94,802 95,839 98,446 99,736 - - - - - - - - - - - - 19100P 50 8,804 850 12,728 2,900 16,984 5,250 22,410 11,850 33,901 20,700 45,233 26,650 52,016 - - - - - - - - - - - - 19200C 87,952 87,952 88,046 88,046 88,471 88,591 89,256 89,482 91,384 91,996 94,749 95,853 98,433 99,776 104,897 106,825 110,802 113,183 116,414 119,141 121,176 124,235 129,728 133,332 137,974 141,738 19200P 50 9,163 900 13,486 3,050 17,689 5,550 23,248 12,400 34,832 21,550 46,217 27,650 52,987 42,700 65,369 56,924 74,666 66,460 82,313 74,480 88,844 89,163 99,670 99,936 107,863 19300C 87,899 87,913 88,006 88,019 88,418 88,564 89,216 89,469 91,317 91,996 94,669 95,853 98,406 99,816 - - - - - - - - - - - - 19300P 50 9,895 1,000 14,364 3,300 18,553 5,850 24,086 13,000 35,803 22,400 47,188 28,650 53,944 - - - - - - - - - - - - 19400C 87,886 87,913 87,952 88,006 88,351 88,538 89,149 89,455 91,224 91,969 94,563 95,839 98,353 99,829 104,830 106,918 110,749 113,316 116,388 119,301 121,149 124,408 129,688 133,545 138,000 142,004 19400P 50 10,706 1,100 15,281 3,500 19,351 6,200 24,990 13,600 36,774 23,300 48,172 29,700 54,915 45,250 67,165 59,224 76,342 68,774 83,909 76,834 90,386 91,384 101,093 102,064 109,219 19500C 87,886 87,913 87,899 87,979 88,272 88,511 89,056 89,429 91,118 91,956 94,430 95,826 98,273 99,856 - - - - - - - - - - - - 19500P 50 11,584 1,200 16,212 3,750 20,242 6,550 25,895 14,200 37,745 24,200 49,156 30,800 55,886 - - - - - - - - - - - - 19600C 87,873 87,913 87,846 87,952 88,165 88,471 88,963 89,389 90,985 91,916 94,283 95,786 98,167 99,856 104,671 106,985 110,602 113,395 116,268 119,420 121,030 124,554 129,568 133,704 137,960 142,230 19600P 50 12,528 1,300 17,170 4,000 21,133 6,900 26,799 14,850 38,729 25,150 50,154 31,950 56,870 47,950 68,947 61,539 78,004 71,101 85,479 79,161 91,916 93,592 102,489 104,152 110,562 19700C 87,806 87,886 87,766 87,926 88,059 88,431 88,857 89,349 90,839 91,876 94,110 95,746 98,047 99,843 - - - - - - - - - - - - 19700P 100 14,151 1,400 18,167 4,250 22,024 7,300 27,757 15,550 39,753 26,150 51,151 33,100 57,828 - - - - - - - - - - - - 19800C 87,780 87,873 87,673 87,886 87,913 88,378 88,724 89,309 90,666 91,809 93,911 95,706 97,888 99,829 104,405 106,998 110,363 113,449 116,069 119,513 120,817 124,660 129,355 133,837 137,841 142,429 19800P 150 15,600 1,550 19,245 4,550 23,009 7,700 28,728 16,250 40,764 27,150 52,149 34,250 58,799 50,800 70,729 63,866 79,640 73,416 87,035 81,502 93,392 95,760 103,859 106,213 111,866 19900C 87,686 87,846 87,553 87,833 87,766 88,312 88,564 89,256 90,466 91,756 93,685 95,640 97,715 99,803 - - - - - - - - - - - - 19900P 200 16,997 1,750 20,415 5,000 24,166 8,100 29,698 16,950 41,788 28,150 53,146 35,450 59,770 - - - - - - - - - - - - 20000C 87,673 87,846 87,420 87,780 87,567 88,245 88,391 89,189 90,227 91,676 93,419 95,560 97,502 99,763 104,045 106,971 110,030 113,462 115,776 119,553 120,537 124,727 129,076 133,944 137,655 142,589 20000P 250 18,393 1,850 21,492 5,300 25,150 8,550 30,723 17,700 42,826 29,250 54,157 36,700 60,727 53,750 72,471 66,207 81,249 75,730 88,551 83,803 94,855 97,914 105,189 108,248 113,143 20200C 87,514 87,793 87,088 87,660 87,128 88,072 87,952 89,030 89,681 91,490 92,807 95,374 96,996 99,643 - - - - - - - - - - - - 20200P 300 21,093 2,250 23,926 6,050 27,304 9,350 32,691 19,350 44,954 31,500 56,179 39,300 62,656 - - - - - - - - - - - - 20400C 87,221 87,713 86,622 87,500 86,543 87,859 87,394 88,817 89,003 91,251 92,062 95,121 96,371 99,470 102,995 106,772 109,073 113,342 114,912 119,527 119,673 124,740 128,278 134,037 137,069 142,828 20400P 400 24,112 2,700 26,493 6,700 29,393 10,250 34,792 21,050 47,095 33,850 58,200 42,050 64,584 59,304 75,916 70,928 84,388 80,332 91,504 88,351 97,675 102,104 107,769 112,212 115,616 20600C 86,742 87,593 85,997 87,287 85,798 87,593 86,689 88,564 88,165 90,945 91,158 94,815 95,613 99,244 - - - - - - - - - - - - 20600P 500 27,291 3,150 29,166 7,600 31,773 11,400 37,080 22,250 49,090 36,400 60,222 44,900 66,473 - - - - - - - - - - - - 20800C 86,157 87,460 85,146 87,021 84,840 87,261 85,811 88,245 87,168 90,586 90,107 94,456 94,696 98,952 101,452 106,373 107,703 113,036 113,675 119,327 118,449 124,594 127,134 133,984 136,178 142,935 20800P 650 30,683 3,650 31,986 8,600 34,260 12,650 39,434 24,200 51,324 39,050 62,244 47,950 68,362 64,252 79,268 75,637 87,407 84,854 94,323 92,780 100,348 106,134 110,230 116,015 117,984 21000C 85,279 87,287 84,042 86,689 83,657 86,862 84,734 87,859 85,971 90,147 88,883 94,017 93,645 98,606 - - - - - - - - - - - - 21000P 850 34,220 4,300 34,939 9,700 36,854 14,050 41,895 26,300 53,585 41,900 64,239 51,100 70,210 - - - - - - - - - - - - 21200C 84,056 87,061 82,619 86,277 82,180 86,356 83,430 87,394 84,588 89,642 87,474 93,512 92,435 98,193 99,390 105,748 105,868 112,557 112,025 118,955 116,840 124,275 125,658 133,771 134,981 142,908 21200P 1,100 37,851 5,150 37,998 10,850 39,514 15,600 44,435 28,550 55,860 44,900 66,234 54,450 72,032 69,239 82,473 80,278 90,293 89,269 97,010 97,036 102,888 109,991 112,557 119,633 120,218 21400C 82,260 86,729 80,770 85,745 80,398 85,785 81,861 86,849 82,978 89,043 85,891 92,927 91,065 97,701 - - - - - - - - - - - - 21400P 1,450 41,549 6,100 41,110 12,350 42,413 17,300 47,028 31,000 58,147 48,050 68,189 57,589 73,828 - - - - - - - - - - - - 21600C 79,786 86,317 78,443 85,093 78,230 85,066 80,012 86,210 81,130 88,365 84,095 92,262 89,535 97,156 96,784 104,910 103,580 111,866 109,951 118,396 114,845 123,783 123,836 133,425 133,478 142,735 21600P 1,900 45,273 7,200 44,289 13,950 45,366 19,200 49,702 33,600 60,435 51,400 70,130 60,275 75,583 74,214 85,532 84,827 93,033 93,525 99,550 101,106 105,282 113,635 114,739 123,064 122,333 21800C 75,850 85,691 75,557 84,295 75,650 84,228 77,818 85,439 79,028 87,593 82,114 91,517 87,833 96,531 - - - - - - - - - - - - 21800P 2,550 48,957 8,550 47,467 15,750 48,412 21,250 52,415 36,400 62,722 54,950 72,019 62,975 77,299 - - - - - - - - - - - - 22000C 66,650 84,920 72,019 83,324 72,631 83,258 75,278 84,561 76,661 86,702 79,919 90,679 85,957 95,839 93,605 103,806 100,800 110,961 107,477 117,651 112,464 123,131 121,695 132,920 131,696 142,443 22000P 3,250 52,641 10,050 50,659 17,850 51,550 23,750 55,195 39,400 64,997 58,293 73,881 65,675 78,962 79,095 88,431 89,216 95,613 97,595 101,931 104,937 107,503 117,040 116,747 126,256 124,288 22200C 56,650 84,760 63,650 82,460 68,350 82,433 72,485 83,962 73,881 85,931 77,499 89,761 83,936 95,068 - - - - - - - - - - - - 22200P 4,500 56,126 11,900 53,785 20,200 54,729 26,200 57,961 42,600 67,244 60,687 75,783 68,401 80,571 - - - - - - - - - - - - 22400C 48,100 83,324 55,850 81,023 60,950 81,103 68,350 82,752 70,835 84,774 74,892 88,737 81,728 94,217 89,854 102,463 97,555 109,858 104,577 116,734 109,751 122,306 119,261 132,268 129,621 142,017 22400P 5,700 59,637 14,200 56,777 22,750 57,948 29,200 60,741 46,000 69,465 63,653 77,565 71,048 82,140 83,816 91,131 93,405 98,007 101,425 104,139 108,501 109,552 120,165 118,622 129,209 126,123 22600C 40,000 81,435 48,500 79,281 53,950 79,534 61,650 81,369 66,700 83,497 72,086 87,620 79,347 93,299 - - - - - - - - - - - - 22600P 7,500 62,909 16,600 59,756 25,650 61,166 32,300 63,494 49,650 71,633 66,619 79,294 73,668 83,643 - - - - - - - - - - - - 22800C 32,950 78,629 42,050 77,060 47,350 77,725 55,200 79,800 60,900 82,087 69,100 86,396 76,820 92,288 85,731 100,867 93,977 108,541 101,372 115,616 106,692 121,309 116,508 131,470 127,281 141,445 22800P 9,900 65,941 19,600 62,510 29,050 64,332 36,000 66,194 53,550 73,748 69,585 80,930 76,248 85,093 88,325 93,552 97,316 100,162 104,963 106,134 111,759 111,427 123,011 120,338 131,882 127,813 23000C 26,100 75,544 35,700 74,639 41,800 75,544 49,100 78,057 55,400 80,544 64,000 85,066 74,160 91,198 - - - - - - - - - - - - 23000P 12,950 68,707 23,150 65,076 33,000 67,404 40,200 68,774 58,000 75,756 72,498 82,499 78,775 86,476 - - - - - - - - - - - - 23200C 19,950 72,538 29,600 71,913 36,250 73,216 43,350 76,089 50,600 78,855 59,150 83,657 70,950 90,027 81,236 99,045 90,054 107,025 97,834 114,340 103,341 120,152 113,475 130,526 124,660 140,753 23200P 16,900 71,128 27,300 68,056 37,500 70,303 44,550 71,274 63,050 77,618 75,344 83,976 81,209 87,766 92,435 95,720 100,853 102,117 108,168 107,942 114,685 113,129 125,552 121,907 134,303 129,369 23400C 14,950 70,543 24,500 68,707 31,200 70,623 38,550 73,894 46,150 77,060 54,550 82,140 66,300 88,777 - - - - - - - - - - - - 23400P 21,850 73,136 32,150 71,514 42,450 73,017 49,200 73,655 67,045 79,440 78,071 85,346 83,563 89,003 - - - - - - - - - - - - 23600C 10,950 68,149 19,950 65,170 27,000 67,790 34,100 71,540 42,000 75,145 50,250 80,544 61,850 87,447 75,950 96,996 85,824 105,309 93,991 112,877 99,696 118,822 110,190 129,448 121,788 139,929 23600P 27,750 76,381 37,550 74,666 48,050 75,464 55,000 75,716 70,463 80,997 80,677 86,622 85,785 90,160 96,079 97,648 103,979 103,859 110,988 109,578 117,252 114,659 127,759 123,330 136,431 130,792 23800C 8,000 65,342 16,200 61,765 23,100 64,771 30,050 69,027 38,050 73,136 46,300 78,869 57,650 86,051 - - - - - - - - - - - - 23800P 34,900 79,374 43,850 77,326 54,600 77,499 60,850 77,685 73,668 82,499 83,111 87,806 87,886 91,238 - - - - - - - - - - - - 24000C 5,700 62,270 13,100 59,065 19,750 61,632 26,300 66,380 34,400 71,035 42,650 77,126 53,650 84,574 68,200 94,722 81,200 103,420 89,908 111,241 95,799 117,345 106,666 128,225 118,689 138,985 24000P 42,850 81,555 50,800 79,560 61,200 79,414 67,058 79,414 76,674 83,843 85,359 88,883 89,841 92,222 99,231 99,337 106,692 105,389 113,435 111,015 119,460 116,015 129,648 124,594 138,266 132,082 24200C 4,000 58,958 10,450 56,219 16,800 58,387 22,950 63,627 30,950 68,854 39,200 75,304 49,850 83,031 - - - - - - - - - - - - 24200P 51,300 83,218 58,150 81,475 68,300 81,050 70,782 80,983 79,427 85,066 87,407 89,841 91,623 93,126 - - - - - - - - - - - - 24400C 2,750 55,474 8,250 53,213 14,250 55,101 19,850 60,754 27,800 66,593 37,100 73,655 45,250 81,276 61,000 92,248 73,900 101,346 84,950 109,445 91,676 115,710 102,915 126,855 115,350 137,894 24400P 59,500 85,053 66,250 82,885 73,243 82,473 74,480 82,739 81,622 85,864 88,711 90,280 93,405 94,084 101,864 100,774 108,953 106,705 115,470 112,278 121,296 117,199 131,217 125,724 139,809 133,226 24600C 1,850 51,856 6,450 50,101 11,950 51,737 17,100 57,815 24,850 64,252 33,950 71,740 41,600 79,534 - - - - - - - - - - - - 24600P 68,600 86,011 74,400 84,175 76,741 83,736 77,685 84,002 83,816 86,862 90,293 91,065 94,908 94,868 - - - - - - - - - - - - 24800C 1,250 48,146 5,100 46,882 10,000 48,398 14,700 54,849 22,150 61,858 30,950 69,745 38,150 77,725 54,400 89,588 67,050 99,098 78,000 107,503 84,900 113,927 98,600 125,352 111,813 136,697 24800P 77,950 86,702 79,002 85,239 79,746 84,787 80,504 85,106 85,745 87,740 91,690 91,783 96,225 95,560 103,952 101,971 110,762 107,823 117,106 113,342 122,745 118,223 132,441 126,695 141,046 134,250 25000C 800 44,382 4,000 43,650 8,300 45,060 12,650 51,883 19,650 59,411 28,200 67,736 34,900 75,849 - - - - - - - - - - - - 25000P 82,885 87,168 81,981 86,051 82,233 85,665 82,912 86,037 87,407 88,511 92,873 92,395 97,356 96,172 - - - - - - - - - - - - 25200C 550 40,604 3,000 40,405 6,850 41,788 10,900 48,970 17,350 56,924 25,600 65,648 31,850 73,894 48,300 86,742 60,650 96,691 71,400 105,402 78,300 111,999 91,900 123,729 108,089 135,367 25200P 85,093 87,487 84,282 86,689 84,228 86,383 84,920 86,835 88,804 89,163 93,871 92,927 98,287 96,691 105,508 102,928 112,119 108,740 118,343 114,247 123,823 119,074 133,345 127,520 141,990 135,154 25400C 350 36,854 2,200 37,160 5,600 38,556 9,300 46,044 15,300 54,423 23,200 63,547 28,950 71,886 - - - - - - - - - - - - 25400P 86,489 87,686 85,878 87,141 85,758 86,955 86,529 87,487 89,947 89,721 94,669 93,392 99,018 97,143 - - - - - - - - - - - - 25600C 200 33,143 1,600 33,954 4,600 35,497 7,750 43,012 13,400 51,883 20,950 61,392 26,250 69,811 42,750 83,763 54,750 94,150 65,250 103,154 72,050 109,937 85,500 121,974 102,050 133,931 25600P 87,181 87,793 86,902 87,460 86,928 87,420 87,740 88,006 90,839 90,187 95,281 93,765 99,563 97,515 106,546 103,673 113,036 109,472 119,181 114,965 124,514 119,779 133,904 128,198 142,629 135,912 25800C 150 29,605 1,150 30,802 3,850 32,731 6,400 39,993 11,700 49,356 18,900 59,238 23,700 67,683 - - - - - - - - - - - - 25800P 87,673 87,886 87,580 87,700 87,740 87,766 88,644 88,418 91,490 90,559 95,706 94,070 99,909 97,808 - - - - - - - - - - - - 26000C 100 26,201 850 27,810 3,100 29,871 5,250 37,040 10,250 46,895 16,950 57,030 21,350 65,502 37,700 80,664 49,250 91,464 59,450 100,787 66,150 107,743 79,450 120,099 95,700 132,374 26000P 87,886 87,939 87,952 87,873 88,285 88,032 89,229 88,711 91,916 90,839 95,972 94,310 100,069 98,021 107,091 104,205 113,542 110,017 119,633 115,523 124,873 120,311 134,157 128,744 142,988 136,537 26200C 50 22,809 600 24,884 2,500 27,185 4,250 34,127 9,100 44,608 15,200 54,835 19,150 63,281 - - - - - - - - - - - - 26200P 87,899 87,939 88,125 87,966 88,604 88,218 89,562 88,937 92,169 91,051 96,092 94,483 100,055 98,154 - - - - - - - - - - - - 26400C 50 20,043 400 22,051 2,000 24,644 3,350 31,175 7,900 42,187 13,600 52,641 17,100 61,020 33,050 77,419 44,200 88,671 54,100 98,300 60,650 105,442 73,700 118,117 89,600 130,699 26400P 87,979 87,979 88,179 88,019 88,764 88,338 89,708 89,070 92,262 91,184 96,079 94,589 99,883 98,233 107,198 104,551 113,635 110,376 119,726 115,922 124,873 120,697 134,103 129,156 143,054 137,056 26600C 50 17,609 250 19,298 1,600 22,290 2,650 28,422 6,700 39,634 12,100 50,420 15,200 58,706 - - - - - - - - - - - - 26600P 87,979 87,979 88,165 88,059 88,804 88,418 89,708 89,149 92,222 91,264 95,946 94,642 99,550 98,233 - - - - - - - - - - - - 26800C 50 15,467 200 17,077 1,250 20,003 2,100 25,855 5,750 37,266 10,750 48,225 13,500 56,405 28,900 74,107 39,550 85,771 49,050 95,680 55,450 103,021 68,250 116,015 83,800 128,916 26800P 87,979 87,979 88,152 88,059 88,777 88,458 89,602 89,176 92,075 91,291 95,706 94,642 99,098 98,180 106,905 104,697 113,382 110,576 119,473 116,162 124,554 120,936 133,744 129,435 142,842 137,442 27000C 50 13,619 100 14,430 950 17,888 1,650 23,421 4,850 34,859 9,500 46,018 11,900 54,051 - - - - - - - - - - - - 27000P 87,979 87,979 88,085 88,059 88,711 88,471 89,429 89,163 91,823 91,264 95,374 94,602 98,526 98,060 - - - - - - - - - - - - 27200C 50 11,996 50 12,049 700 15,880 1,300 21,200 4,100 32,571 8,400 43,876 10,450 51,697 25,150 70,716 35,250 82,765 44,400 92,980 50,600 100,494 63,100 113,821 78,250 127,041 27200P 87,979 87,979 88,085 88,059 88,604 88,471 89,243 89,123 91,530 91,211 94,988 94,509 97,861 97,888 106,280 104,684 112,797 110,629 118,915 116,255 123,929 121,030 133,119 129,581 142,363 137,708 27400C 50 10,613 50 10,693 550 14,151 1,000 19,019 3,450 30,350 7,350 41,682 9,150 49,356 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,046 88,511 88,445 89,030 89,056 91,211 91,118 94,536 94,376 97,143 97,661 - - - - - - - - - - - - 27600C 50 9,403 50 9,509 400 12,422 750 16,930 2,900 28,235 6,450 39,594 7,950 46,988 21,800 67,284 31,300 79,680 40,050 90,187 46,100 97,888 58,200 111,507 72,950 125,059 27600P 87,979 87,979 88,032 88,046 88,405 88,405 88,830 88,977 90,865 90,998 94,070 94,230 96,371 97,395 105,375 104,524 111,932 110,523 118,077 116,202 123,038 121,003 132,215 129,608 141,618 137,854 27800C 50 8,804 50 8,804 300 10,906 600 15,295 2,400 26,121 5,650 37,545 6,900 44,674 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,312 88,365 88,684 88,897 90,506 90,852 93,578 94,044 95,587 97,090 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 250 9,722 450 13,579 2,000 24,192 4,900 35,484 5,900 42,280 18,800 63,826 27,750 76,568 36,050 87,314 41,850 95,174 53,650 109,139 67,900 122,971 28000P 87,979 87,979 87,979 87,979 88,272 88,338 88,524 88,804 90,187 90,692 93,073 93,831 94,749 96,730 104,258 104,218 110,842 110,296 117,000 116,029 121,907 120,830 131,098 129,502 140,647 137,881 28200C 50 8,804 50 8,804 200 8,804 300 11,650 1,650 22,317 4,250 33,502 5,050 39,979 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,218 88,312 88,365 88,684 89,868 90,519 92,568 93,592 93,977 96,358 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 150 8,804 - - 1,350 20,508 3,650 31,521 4,300 37,718 16,150 60,368 24,500 73,389 32,350 84,375 37,950 92,408 49,300 106,652 63,150 120,817 28400P 87,979 87,979 87,979 87,979 88,165 88,272 - - 89,575 90,346 92,075 93,339 93,219 95,972 102,995 103,806 109,565 109,951 115,710 115,736 120,577 120,564 129,754 129,302 139,450 137,814 28600C 50 8,804 50 8,804 100 8,804 - - 1,100 18,806 3,150 29,659 3,650 35,524 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,099 88,218 - - 89,322 90,174 91,610 93,086 92,528 95,560 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 850 16,984 2,700 27,850 3,050 33,289 13,800 56,910 21,550 70,184 29,000 81,409 34,300 89,575 45,250 104,112 58,600 118,556 28800P 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,043 89,961 91,184 92,820 91,849 95,121 101,638 103,301 108,142 109,485 114,273 115,324 119,061 120,165 128,238 128,983 138,054 137,628 29000C 50 8,804 50 8,804 50 8,804 - - 700 15,587 2,300 26,068 2,550 31,175 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,046 88,152 - - 88,870 89,801 90,772 92,541 91,264 94,682 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 550 14,111 1,950 24,365 2,100 29,060 11,750 53,519 18,900 66,978 25,850 78,363 30,950 86,689 41,450 101,492 54,350 116,242 29200P 87,979 87,979 87,979 87,979 88,046 88,152 - - 88,684 89,615 90,386 92,275 90,719 94,230 100,242 102,702 106,626 108,927 112,677 114,818 117,425 119,673 126,562 128,571 136,484 137,349 29400C 50 8,804 50 8,804 50 8,804 - - 450 12,901 1,650 22,729 1,750 27,145 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,564 89,469 90,054 91,996 90,267 93,804 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 350 11,624 1,400 21,213 1,400 25,070 9,950 50,167 16,500 63,746 23,000 75,291 27,800 83,723 37,900 98,819 50,250 113,821 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,309 89,761 91,730 89,828 93,326 98,858 102,050 105,056 108,288 111,015 114,220 115,643 119,088 124,754 128,052 134,729 136,963 29800C 50 8,804 50 8,804 50 8,804 - - 250 10,214 1,150 19,604 1,150 23,301 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,123 89,455 91,437 89,495 92,927 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 200 9,270 950 18,127 900 21,373 8,350 46,829 14,350 60,541 20,400 72,205 24,950 80,770 34,550 96,079 46,450 111,360 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,003 89,216 91,171 89,176 92,474 97,489 101,319 103,460 107,583 109,286 113,528 113,821 118,423 122,838 127,453 132,867 136,484 30200C 50 8,804 50 8,804 50 8,804 - - 150 8,804 800 16,837 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,870 89,030 90,932 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 100 8,804 650 15,481 550 17,928 7,000 43,637 12,450 57,376 - - 22,300 77,751 31,450 93,299 42,800 108,807 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,711 88,830 90,679 88,711 91,650 96,212 100,574 101,904 106,812 - - 111,946 117,665 120,843 126,762 130,858 135,926 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 550 14,390 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,697 88,697 90,466 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 450 13,246 350 15,175 5,850 40,565 10,750 54,237 - - 19,900 74,746 28,550 90,466 39,400 106,213 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,511 88,578 90,253 88,445 90,998 95,055 99,803 100,401 106,001 - - 110,070 116,853 118,795 126,004 128,783 135,274 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 350 11,996 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,445 90,001 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 300 11,185 200 12,488 4,850 37,559 9,200 51,085 - - 17,700 71,726 25,850 87,607 36,200 103,567 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,484 88,378 89,854 88,245 90,360 93,977 99,018 98,912 105,123 - - 108,208 115,976 116,707 125,166 126,629 134,542 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 250 10,334 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,471 88,312 89,695 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 200 9,429 100 9,921 4,000 34,686 7,900 48,106 - - 15,700 68,721 23,400 84,747 33,200 100,880 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,245 89,522 88,112 89,761 93,020 98,233 97,582 104,258 - - 106,386 115,045 114,672 124,275 124,421 133,744 31800C - - - - 50 8,804 - - 50 8,804 150 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 88,179 89,322 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 100 8,804 50 8,804 3,250 31,853 6,750 45,193 - - 13,900 65,755 21,100 81,861 30,350 98,127 32000P - - - - 87,979 87,979 - - 87,979 87,979 88,112 89,096 88,046 89,309 92,129 97,422 96,345 103,380 - - 104,631 114,074 112,624 123,317 122,173 132,867 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 88,112 89,083 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 2,650 29,246 5,700 42,254 - - 12,250 62,776 18,950 78,922 27,750 95,374 32400P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,790 88,046 89,256 91,410 96,664 95,161 102,449 - - 102,942 113,076 110,589 122,306 119,966 131,949 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,777 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 2,150 26,772 4,800 39,447 - - 10,750 59,810 17,000 76,009 25,250 92,541 32800P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,764 87,979 87,979 90,785 95,919 94,110 101,532 - - 101,332 112,025 108,634 121,256 117,718 130,938 33200C - - - - - - - - - - - - 50 8,804 1,700 24,299 4,050 36,801 - - 9,400 56,884 15,200 73,096 23,000 89,761 33200P - - - - - - - - - - - - 87,979 87,979 90,213 95,161 93,206 100,654 - - 99,829 110,961 106,759 120,152 115,563 129,914

Back to Top
PHT (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SIR (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 15,429 21,784

Back to Top
YZC (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 04/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top