Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDC JDH KDS KSO KST LAU
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCU MCX
MDA MDI MDN MEE MEI MEL
MEM MET MGN MHI MHK MHN
MIA MID MIN MIU MJJ MJP
MJU MMA MMN MMY MNZ MOI
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 456 456 456 456 456 456 456 456 456 456

Back to Top
CEU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CPC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,114 11,153 11,156 11,226 11,194 11,294 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 100 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,128 11,136 11,187 11,190 11,275 11,237 11,351 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 100 1,109 150 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,161 11,172 11,235 11,239 11,334 11,299 11,426 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 160 1,109 230 1,141 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,152 11,197 11,218 11,291 11,308 11,410 11,376 11,508 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 140 1,109 260 1,234 340 1,449 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,136 11,190 11,241 11,279 11,354 11,387 11,488 11,472 11,602 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 230 1,255 390 1,580 500 1,824 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,146 11,173 11,251 11,299 11,360 11,428 11,479 11,572 11,580 11,700 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 210 1,264 380 1,682 570 1,984 710 2,245 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,109 11,189 11,211 11,320 11,358 11,452 11,503 11,581 11,658 11,697 11,801 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 130 1,109 360 1,731 600 2,186 820 2,455 990 2,721 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,098 11,098 11,122 11,126 11,242 11,253 11,394 11,412 11,543 11,573 11,686 11,742 11,818 11,898 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 270 1,621 600 2,308 920 2,774 1,160 2,988 1,360 3,253 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,098 11,144 11,141 11,282 11,279 11,449 11,452 11,614 11,625 11,782 11,815 11,932 11,985 6.10P 10 1,109 10 1,109 10 1,109 30 1,109 130 1,299 510 2,295 960 2,984 1,360 3,428 1,610 3,580 1,830 3,829 6.15C 11,092 11,092 11,092 11,092 11,084 11,088 11,076 11,084 11,120 11,126 11,267 11,271 11,457 11,459 11,646 11,650 11,854 11,868 12,028 12,059 6.15P 10 1,867 10 1,721 20 1,665 100 1,820 320 2,093 920 3,122 1,480 3,747 1,950 4,142 2,180 4,213 2,430 4,450 6.20C 11,092 11,092 11,092 11,092 10,965 11,045 10,904 11,009 10,959 11,044 11,144 11,201 11,384 11,418 11,614 11,633 11,886 11,894 12,091 12,105 6.20P 10 3,213 10 2,928 100 2,928 300 2,902 700 3,116 1,540 4,045 2,190 4,569 2,720 4,898 2,867 4,882 3,076 5,100 6.25C 11,092 11,092 10,749 11,037 10,423 10,872 10,387 10,798 10,537 10,838 10,860 11,044 11,197 11,310 11,496 11,564 11,863 11,883 12,105 12,120 6.25P 10 5,080 60 4,714 370 4,440 750 4,166 1,380 4,315 2,430 5,030 3,140 5,431 3,564 5,679 3,555 5,576 3,745 5,765 6.30C 7,370 10,976 8,640 10,703 9,073 10,411 9,324 10,343 9,775 10,459 10,380 10,776 10,871 11,121 11,271 11,431 11,766 11,827 12,059 12,096 6.30P 90 7,042 410 6,540 1,050 5,991 1,640 5,483 2,470 5,592 3,660 6,035 4,136 6,300 4,432 6,463 4,310 6,281 4,476 6,441 6.35C 3,120 10,036 4,810 9,638 6,620 9,493 7,744 9,582 8,682 9,880 9,702 10,387 10,393 10,843 10,928 11,226 11,585 11,717 11,938 12,024 6.35P 840 8,738 1,580 8,065 2,420 7,373 3,110 6,749 4,040 6,836 4,854 7,003 5,151 7,146 5,350 7,228 5,119 6,982 5,252 7,111 6.40C 840 8,562 2,250 8,380 3,870 8,138 5,790 8,500 7,356 9,105 8,847 9,876 9,766 10,468 10,465 10,944 11,310 11,551 11,735 11,902 6.40P 3,560 10,044 4,020 9,085 4,670 8,505 5,290 8,146 5,740 7,961 6,051 7,901 6,199 7,946 6,293 7,960 5,955 7,666 6,055 7,767 6.45C 150 6,842 980 6,908 2,280 6,857 3,940 7,189 5,943 8,164 7,868 9,254 9,010 10,000 9,887 10,586 10,936 11,320 11,445 11,725 6.45P 7,870 10,902 7,750 10,214 7,583 9,623 7,336 9,186 7,221 8,908 7,208 8,696 7,223 8,676 7,219 8,638 6,800 8,319 6,866 8,397 6.50C 20 4,907 410 5,240 1,320 5,470 2,660 5,890 4,722 7,147 6,898 8,541 8,155 9,445 9,210 10,154 10,467 11,027 11,066 11,489 6.50P 10,691 11,066 9,830 10,737 9,206 10,291 8,762 9,895 8,480 9,605 8,260 9,340 8,182 9,321 8,098 9,251 7,628 8,929 7,662 8,990 6.55C 10 3,092 170 3,661 770 4,161 1,800 4,714 3,650 6,161 5,999 7,813 7,316 8,828 8,456 9,654 9,908 10,670 10,602 11,197 6.55P 11,092 11,092 10,646 10,952 10,146 10,661 9,720 10,356 9,404 10,102 9,095 9,840 9,025 9,840 8,900 9,792 8,416 9,488 8,425 9,538 6.60C 10 1,827 70 2,371 450 3,047 1,230 3,717 2,770 5,252 5,190 7,099 6,522 8,198 7,721 9,110 9,274 10,252 10,062 10,848 6.60P 11,092 11,092 10,948 11,039 10,641 10,864 10,314 10,645 10,044 10,449 9,734 10,225 9,695 10,250 9,591 10,226 9,143 9,989 9,138 10,036 6.65C 10 1,109 30 1,445 270 2,170 840 2,892 2,120 4,444 4,484 6,422 5,789 7,573 7,015 8,554 8,621 9,788 9,457 10,448 6.65P 11,092 11,092 11,046 11,070 10,882 10,971 10,669 10,826 10,468 10,687 10,207 10,514 10,211 10,570 10,145 10,576 9,790 10,408 9,786 10,476 6.70C 10 1,109 10 1,109 170 1,528 590 2,251 1,640 3,746 3,878 5,792 5,129 6,971 6,353 8,001 7,965 9,300 8,847 10,010 6.70P 11,092 11,092 11,082 11,085 10,995 11,025 10,867 10,935 10,741 10,846 10,552 10,730 10,598 10,815 10,576 10,850 10,324 10,755 10,347 10,842 6.75C 10 1,109 10 1,109 100 1,109 420 1,750 1,280 3,152 3,360 5,214 4,544 6,399 5,745 7,463 7,324 8,800 8,236 9,553 6.75P 11,092 11,092 11,085 11,086 11,053 11,058 10,979 11,000 10,912 10,952 10,798 10,888 10,884 10,999 10,904 11,064 10,757 11,037 10,808 11,142 6.80C 10 1,109 10 1,109 70 1,109 300 1,355 1,010 2,653 2,922 4,692 4,029 5,866 5,188 6,945 6,709 8,296 7,640 9,087 6.80P 11,092 11,092 11,092 11,092 11,074 11,073 11,041 11,041 11,019 11,023 10,972 11,005 11,090 11,137 11,152 11,229 11,096 11,263 11,177 11,386 6.85C 10 1,109 10 1,109 50 1,109 220 1,109 800 2,229 2,545 4,221 3,581 5,374 4,689 6,454 6,129 7,799 7,071 8,621 6.85P 11,092 11,092 11,092 11,092 11,085 11,081 11,073 11,065 11,082 11,068 11,093 11,090 11,235 11,237 11,331 11,352 11,359 11,440 11,465 11,578 6.90C 10 1,109 10 1,109 30 1,109 160 1,109 650 1,889 2,234 3,806 3,188 4,922 4,238 5,991 5,591 7,315 6,527 8,159 6.90P 11,092 11,092 11,092 11,092 11,092 11,086 11,092 11,080 11,118 11,096 11,174 11,149 11,336 11,310 11,461 11,444 11,555 11,576 11,688 11,731 6.95C 10 1,109 10 1,109 20 1,109 120 1,109 530 1,602 1,971 3,438 2,847 4,510 3,838 5,562 5,088 6,844 6,020 7,708 6.95P 11,092 11,092 11,092 11,092 11,093 11,089 11,100 11,088 11,140 11,114 11,229 11,191 11,403 11,360 11,551 11,511 11,698 11,678 11,854 11,847 7.00C 10 1,109 10 1,109 10 1,109 100 1,109 440 1,369 1,740 3,105 2,548 4,132 3,483 5,163 4,633 6,397 5,546 7,271 7.00P 11,092 11,092 11,092 11,092 11,094 11,090 11,102 11,092 11,149 11,124 11,265 11,221 11,445 11,395 11,610 11,557 11,797 11,751 11,973 11,934 7.05C 10 1,109 10 1,109 10 1,109 80 1,109 360 1,162 1,549 2,816 2,290 3,794 3,170 4,795 4,217 5,971 5,111 6,852 7.05P 11,092 11,092 11,092 11,092 11,094 11,092 11,104 11,094 11,153 11,130 11,286 11,241 11,471 11,418 11,648 11,588 11,862 11,802 12,055 11,996 7.10C 10 1,109 10 1,109 10 1,109 - - 310 1,109 1,392 2,566 2,069 3,491 2,888 4,456 3,834 5,567 - - 7.10P 11,092 11,092 11,092 11,092 11,094 11,092 - - 11,153 11,133 11,298 11,253 11,483 11,431 11,668 11,608 11,900 11,835 - - 7.15C 10 1,109 - - 10 1,109 - - 260 1,109 1,246 2,334 1,872 3,213 2,640 4,145 3,491 5,189 - - 7.15P 11,092 11,092 - - 11,094 11,092 - - 11,152 11,134 11,303 11,261 11,485 11,436 11,676 11,617 11,919 11,854 - - 7.20C 10 1,109 - - 10 1,109 - - 220 1,109 1,131 2,139 1,706 2,969 2,424 3,864 3,181 4,837 - - 7.20P 11,092 11,092 - - 11,094 11,092 - - 11,148 11,133 11,303 11,263 11,483 11,438 11,676 11,621 11,922 11,860 - - 7.25C - - - - 10 1,109 - - 190 1,109 1,028 1,963 1,557 2,745 - - - - - - 7.25P - - - - 11,092 11,092 - - 11,145 11,132 11,302 11,265 11,476 11,435 - - - - - - 7.30C - - - - 10 1,109 - - 170 1,109 934 1,802 1,424 2,541 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,142 11,130 11,298 11,263 11,467 11,430 - - - - - - 7.35C - - - - 10 1,109 - - 150 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,138 11,129 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 130 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,134 11,126 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,132 11,125 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,129 11,124 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,128 11,121 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,125 11,120 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,122 11,117 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GLX (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,380 32,549 - - - - - - - - 2000P - - - - 45 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 49 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,402 32,372 32,452 32,514 32,710 - - 32,765 33,381 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 - - 400 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,506 32,667 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 200 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,352 32,358 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,353 32,361 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,354 32,364 32,361 32,389 32,514 32,611 32,736 32,973 33,152 33,551 - - 34,155 35,270 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 250 3,231 500 3,231 1,050 3,501 - - 1,950 6,482 - - - - - - - - 4200C - - - - - - - - 32,380 32,389 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,402 32,412 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,454 32,494 - - 33,065 33,356 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 200 3,231 - - 1,000 3,706 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,424 32,432 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,445 32,450 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,345 32,341 32,475 32,478 32,554 32,599 32,952 33,083 33,549 33,849 34,329 34,780 35,195 36,073 36,734 37,826 - - - - - - - - 5000P - - - - 50 3,231 100 3,231 350 3,231 400 3,231 1,100 3,853 1,950 5,927 3,250 7,918 3,750 9,997 6,050 13,113 - - - - - - - - 5200C - - - - - - - - 32,503 32,501 - - 33,078 33,204 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 450 3,231 - - 1,450 4,700 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,533 32,526 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 600 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,369 32,353 - - 32,695 32,732 - - 34,082 34,351 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 200 3,231 - - 800 3,440 - - 3,450 8,780 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,554 32,545 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 800 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,567 32,558 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 1,000 3,904 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,308 32,299 32,358 32,338 32,558 32,559 32,817 32,851 33,466 33,593 34,501 34,760 35,613 35,983 - - 39,395 40,115 - - - - - - - - 6000P - - - - 50 3,231 400 3,231 1,300 4,809 1,600 5,778 3,600 9,091 5,750 12,295 7,900 14,447 - - 14,350 21,230 - - - - - - - - 6200C - - - - - - - - 32,514 32,542 - - - - - - - - 37,766 38,342 39,721 40,433 41,599 42,408 43,185 44,102 45,875 46,974 48,558 49,702 6200P - - - - - - - - 1,600 5,778 - - - - - - - - 12,000 19,549 16,433 22,905 20,165 25,665 23,845 28,347 29,015 32,236 32,582 34,933 6400C 32,319 32,319 32,319 32,319 32,257 32,269 32,216 32,257 32,398 32,489 32,753 32,857 33,406 33,643 34,520 34,909 35,811 36,262 37,946 38,559 39,918 40,680 41,795 42,670 43,319 44,347 45,964 47,222 48,707 50,004 6400P 50 3,231 50 3,231 100 3,266 750 4,742 2,000 6,954 2,650 8,348 5,400 12,035 8,700 15,662 10,850 17,599 14,100 21,273 18,436 24,569 22,123 27,217 25,775 29,815 30,895 33,615 34,395 36,263 6500C 32,319 32,319 32,319 32,319 32,204 32,240 32,151 32,227 32,312 32,450 32,687 32,833 33,327 33,625 34,444 34,905 35,794 36,295 - - - - - - - - - - - - 6500P 50 3,231 50 3,414 150 4,075 900 5,459 2,300 7,682 3,000 9,107 5,950 12,849 9,500 16,517 11,700 18,420 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,135 32,208 32,031 32,170 32,193 32,397 32,587 32,795 33,210 33,587 34,325 34,881 35,738 36,311 37,971 38,696 39,955 40,848 41,848 42,857 43,312 44,517 45,914 47,399 48,731 50,240 6600P 50 3,265 50 4,156 200 4,940 1,050 6,233 2,600 8,428 3,500 9,998 6,450 13,652 10,450 17,413 12,650 19,265 16,473 23,005 20,535 26,211 24,124 28,735 27,707 31,241 32,747 34,948 36,176 37,551 6700C 32,319 32,319 32,319 32,319 32,050 32,175 31,884 32,102 32,033 32,326 32,448 32,739 33,047 33,530 34,154 34,832 35,642 36,307 - - - - - - - - - - - - 6700P 50 4,305 50 5,071 250 5,895 1,250 7,111 2,900 9,198 3,950 10,855 7,000 14,494 11,100 18,236 13,600 20,105 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 31,939 32,139 31,700 32,026 31,821 32,233 32,259 32,662 32,829 33,448 33,921 34,756 35,497 36,281 37,801 38,741 39,806 40,922 41,736 42,964 43,149 44,610 45,712 47,500 48,616 50,409 6800P 50 5,600 50 6,185 300 6,965 1,500 8,082 3,300 10,077 4,450 11,758 7,650 15,392 12,000 19,126 14,579 20,963 18,606 24,722 22,661 27,808 26,147 30,212 29,636 32,618 34,569 36,226 37,916 38,786 6900C 32,319 32,319 32,319 32,319 31,737 32,068 31,423 31,912 31,548 32,118 32,011 32,561 32,549 33,339 33,626 34,651 35,299 36,229 - - - - - - - - - - - - 6900P 50 7,154 50 7,519 400 8,228 1,750 9,119 3,750 11,016 4,900 12,653 8,400 16,335 12,950 20,029 15,527 21,823 - - - - - - - - - - - - 7000C 32,319 32,319 32,051 32,261 31,418 31,962 31,086 31,781 31,204 31,974 31,683 32,426 32,197 33,202 33,259 34,517 35,037 36,150 37,398 38,677 39,441 40,896 41,442 42,982 42,812 44,618 45,345 47,523 48,354 50,508 7000P 50 8,922 50 9,075 500 9,593 2,050 10,250 4,250 12,012 5,450 13,625 9,200 17,303 14,050 20,958 16,754 22,744 20,827 26,403 24,843 29,358 28,157 31,635 31,531 33,940 36,336 37,448 39,602 39,969 7100C 32,319 32,319 31,957 32,260 31,221 31,943 30,869 31,747 30,758 31,790 31,273 32,260 31,759 33,027 32,808 34,345 34,709 36,041 - - - - - - - - - - - - 7100P 50 10,834 50 10,827 650 11,096 2,450 11,475 4,800 13,063 6,100 14,665 10,150 18,316 15,200 21,891 17,556 23,560 - - - - - - - - - - - - 7200C 32,319 32,319 31,538 32,201 30,641 31,787 30,325 31,568 30,208 31,570 30,766 32,059 31,220 32,812 32,263 34,131 34,302 35,900 36,730 38,496 38,839 40,761 40,948 42,904 42,288 44,539 44,803 47,462 47,935 50,530 7200P 50 12,810 100 12,726 900 12,705 2,900 12,771 5,400 14,169 6,800 15,745 11,150 19,343 16,436 22,830 18,627 24,428 23,102 28,028 27,013 30,841 30,153 32,995 33,384 35,199 38,039 38,605 41,220 41,093 7300C 32,319 32,319 30,943 32,140 29,826 31,584 29,496 31,278 29,533 31,309 30,125 31,802 30,568 32,551 31,622 33,879 33,812 35,723 - - - - - - - - - - - - 7300P 50 14,802 150 14,659 1,150 14,378 3,400 14,139 6,150 15,366 7,650 16,893 12,250 20,390 17,622 23,776 19,722 25,289 - - - - - - - - - - - - 7400C 30,750 32,319 31,019 32,256 28,652 31,296 28,491 30,953 28,686 30,981 29,353 31,502 29,797 32,245 30,874 33,579 33,231 35,508 35,753 38,178 37,974 40,507 40,235 42,724 41,562 44,363 44,074 47,313 47,350 50,473 7400P 50 16,797 250 16,602 1,550 16,086 4,050 15,555 6,950 16,605 8,600 18,078 13,450 21,451 18,903 24,714 20,853 26,145 25,404 29,584 29,156 32,247 32,099 34,286 35,169 36,387 39,656 39,697 42,759 42,157 7500C 25,750 32,319 26,250 32,072 26,965 30,846 27,186 30,531 27,799 30,742 28,472 31,201 28,904 31,929 29,999 33,267 32,547 35,295 - - - - - - - - - - - - 7500P 50 18,792 400 18,533 2,000 17,822 4,800 17,009 7,850 17,899 9,650 19,294 14,750 22,519 20,170 25,633 22,015 26,989 - - - - - - - - - - - - 7600C 20,800 32,252 21,550 31,709 23,900 30,327 25,504 29,935 26,490 30,262 27,326 30,773 27,807 31,495 28,986 32,860 31,717 34,986 34,443 37,714 36,829 40,127 39,294 42,438 40,638 44,089 43,185 47,079 46,615 50,339 7600P 50 20,787 700 20,408 2,650 19,519 5,650 18,489 8,900 19,247 10,850 20,537 16,350 23,590 21,459 26,530 23,188 27,820 27,687 31,051 31,239 33,559 33,972 35,496 36,864 37,498 41,159 40,686 44,185 43,123 7700C 15,900 32,119 17,000 31,165 19,800 29,563 23,100 29,273 24,925 29,678 25,958 30,245 26,545 30,989 27,936 32,370 30,770 34,626 - - - - - - - - - - - - 7700P 100 22,762 1,200 22,204 3,450 21,176 6,700 19,952 10,100 20,634 12,250 21,797 18,000 24,644 22,773 27,403 24,393 28,633 - - - - - - - - - - - - 7800C 11,300 31,587 12,800 30,210 15,900 28,604 19,450 28,447 23,000 28,979 24,376 29,628 25,138 30,398 26,726 31,853 29,709 34,212 32,803 37,093 35,411 39,615 38,116 42,038 39,518 43,717 42,119 46,756 45,721 50,126 7800P 350 24,658 2,000 23,880 4,550 22,725 7,950 21,378 11,500 22,044 13,850 23,051 19,733 25,676 24,104 28,238 25,606 29,422 29,903 32,408 33,214 34,774 35,741 36,618 38,439 38,506 42,530 41,593 45,489 44,017 7900C 6,950 30,723 9,000 28,787 12,350 27,343 16,150 27,419 19,850 28,134 22,400 28,879 23,591 29,730 25,409 31,274 28,557 33,744 - - - - - - - - - - - - 7900P 1,000 26,393 3,200 25,396 5,950 24,159 9,600 22,680 13,300 23,435 15,650 24,283 21,285 26,659 25,422 29,032 26,820 30,187 - - - - - - - - - - - - 8000C 3,350 28,861 5,850 27,171 9,250 25,956 13,050 26,220 16,750 27,186 19,400 28,048 21,150 28,983 23,848 30,625 27,316 33,223 30,846 36,310 33,735 38,969 36,738 41,530 38,210 43,244 40,890 46,346 44,677 49,835 8000P 2,400 28,129 5,050 26,653 7,900 25,376 11,550 24,186 15,300 24,784 17,700 25,469 22,837 27,596 26,717 29,758 28,092 30,785 31,991 33,622 35,037 35,852 37,367 37,624 39,865 39,418 43,754 42,415 46,660 44,831 8100C 1,200 26,912 3,600 26,074 6,700 24,980 10,450 24,788 14,150 26,073 16,650 27,104 18,750 28,153 21,850 29,927 26,002 32,651 - - - - - - - - - - - - 8100P 5,300 30,922 7,600 27,843 10,300 26,413 13,900 25,780 17,650 26,044 19,950 26,598 24,362 28,495 27,939 30,398 29,217 31,532 - - - - - - - - - - - - 8200C 350 25,256 2,050 24,698 4,900 23,707 8,400 23,171 11,950 24,839 14,350 26,049 16,750 27,265 19,800 29,180 24,300 32,034 28,664 35,375 31,861 38,197 35,158 40,912 36,741 42,678 39,499 45,849 43,477 49,462 8200P 9,400 32,119 11,050 29,708 13,350 27,844 16,700 27,182 20,200 27,223 22,318 27,640 25,864 29,287 29,076 31,018 30,324 32,138 33,865 34,686 36,658 36,809 38,820 38,522 41,126 40,235 44,821 43,151 47,692 45,572 8300C 100 23,361 1,100 23,082 3,450 22,297 6,750 21,458 10,050 23,518 12,400 24,917 14,850 26,322 17,900 28,388 22,200 31,369 - - - - - - - - - - - - 8300P 14,300 32,252 15,100 30,877 16,900 29,193 19,800 28,414 23,063 28,254 24,135 28,423 27,276 30,012 30,127 31,580 31,352 32,691 - - - - - - - - - - - - 8400C 50 21,386 550 21,306 2,350 20,757 5,300 19,902 8,400 22,133 10,650 23,725 13,150 25,335 16,100 27,549 20,250 30,660 26,150 34,295 29,807 37,302 33,398 40,184 35,138 42,022 37,952 45,262 42,121 49,007 8400P 19,250 32,319 19,600 31,502 20,850 30,191 23,350 29,389 25,009 29,161 25,767 29,213 28,439 30,483 31,086 32,095 32,303 33,206 35,480 35,602 38,045 37,633 40,076 39,310 42,208 40,956 45,725 43,804 48,579 46,238 8500C 50 19,391 250 19,431 1,550 19,108 4,150 18,506 6,950 20,700 9,100 22,487 11,600 24,312 14,450 26,675 18,450 29,914 - - - - - - - - - - - - 8500P 24,250 32,319 24,550 31,580 25,250 30,786 26,250 30,113 26,613 29,738 27,245 29,906 29,661 31,151 31,941 32,551 33,155 33,660 - - - - - - - - - - - - 8600C 50 17,396 100 17,497 1,050 17,369 3,200 17,075 5,700 19,235 7,700 21,206 10,150 23,247 12,900 25,760 17,200 29,201 22,550 33,089 27,600 36,305 31,469 39,348 33,440 41,287 36,278 44,592 40,636 48,477 8600P 29,250 32,319 28,481 31,769 28,020 31,225 27,882 30,613 28,088 30,377 28,556 30,512 30,518 31,521 32,694 32,957 33,918 34,075 36,795 36,363 39,175 38,326 41,124 39,991 43,102 41,577 46,451 44,364 49,305 46,819 8700C 50 15,401 50 15,530 650 15,615 2,400 15,627 4,600 17,743 6,500 19,911 8,850 22,157 11,500 24,821 15,550 28,383 - - - - - - - - - - - - 8700P 32,319 32,319 31,290 32,255 29,406 31,518 29,194 31,046 29,330 30,905 29,677 31,023 31,341 31,931 33,332 33,307 34,577 34,437 - - - - - - - - - - - - 8800C 50 13,413 50 13,581 400 13,853 1,800 14,176 3,700 16,272 5,450 18,606 7,700 21,056 10,200 23,852 14,000 27,528 19,450 31,787 24,400 35,218 29,411 38,407 31,671 40,477 34,477 43,835 39,014 47,864 8800P 32,319 32,319 32,319 32,319 30,326 31,712 30,210 31,395 30,325 31,324 30,612 31,453 32,035 32,287 33,864 33,609 35,134 34,752 37,783 36,964 40,036 38,890 41,949 40,559 43,799 42,099 47,000 44,839 49,873 47,326 8900C 50 11,456 50 11,730 250 12,130 1,350 12,756 2,950 14,828 4,500 17,279 6,700 19,960 9,000 22,857 12,600 26,651 - - - - - - - - - - - - 8900P 32,319 32,319 32,319 32,319 30,953 31,854 30,879 31,622 31,125 31,673 31,364 31,805 32,588 32,579 34,291 33,863 35,580 35,016 - - - - - - - - - - - - 9000C 50 9,590 50 10,036 150 10,472 1,050 11,410 2,350 13,448 3,700 15,971 5,750 18,831 7,900 21,839 11,450 25,798 16,450 30,335 21,350 34,020 26,350 37,366 29,826 39,591 32,569 42,996 37,275 47,175 9000P 32,319 32,319 32,319 32,319 31,354 31,950 31,330 31,780 31,715 31,942 31,937 32,082 33,021 32,820 34,605 34,063 35,932 35,239 38,446 37,416 40,622 39,325 42,545 41,017 44,294 42,522 47,367 45,226 50,276 47,750 9100C 50 7,884 50 8,539 100 8,953 750 10,082 1,900 12,189 3,050 14,720 4,950 17,732 7,050 20,890 10,050 24,800 - - - - - - - - - - - - 9100P 32,319 32,319 32,319 32,319 32,236 32,280 31,963 32,079 32,112 32,134 32,364 32,304 33,341 33,011 34,823 34,222 36,178 35,415 - - - - - - - - - - - - 9200C 50 6,391 50 7,252 50 7,457 550 8,855 1,500 10,951 2,450 13,446 4,200 16,610 6,400 20,023 8,900 23,828 13,250 28,606 17,850 32,549 23,250 36,234 26,100 38,434 29,550 42,074 35,419 46,402 9200P 32,319 32,319 32,319 32,319 32,255 32,281 32,176 32,179 32,392 32,285 32,659 32,471 33,559 33,159 34,956 34,343 36,334 35,552 38,772 37,717 40,933 39,632 42,909 41,364 44,590 42,852 47,552 45,525 50,512 48,098 9300C 50 5,135 50 6,164 50 6,380 400 7,714 1,150 9,732 2,050 12,358 3,600 15,557 5,550 18,988 7,900 22,866 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 32,319 32,319 32,322 32,265 32,549 32,388 32,840 32,592 33,688 33,265 35,004 34,421 36,399 35,646 - - - - - - - - - - - - 9400C 50 4,104 50 5,256 50 5,478 300 6,697 850 8,534 1,700 11,310 3,050 14,502 4,650 17,836 6,950 21,870 10,900 26,916 15,250 31,108 20,400 35,014 23,200 37,322 26,600 41,074 32,500 45,556 9400P 32,319 32,319 32,319 32,319 32,319 32,319 32,372 32,304 32,562 32,389 32,930 32,672 33,744 33,340 34,982 34,468 36,384 35,705 38,790 37,877 40,986 39,821 43,050 41,606 44,688 43,085 47,559 45,740 50,578 48,365 9500C 50 3,277 50 4,502 50 4,725 200 5,689 650 7,523 1,350 10,211 2,550 13,446 4,000 16,816 6,100 20,874 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,319 32,319 32,386 32,321 32,636 32,485 32,958 32,721 33,740 33,379 34,904 34,481 36,301 35,729 - - - - - - - - - - - - 9600C 50 3,231 50 3,876 50 4,099 150 4,875 500 6,623 1,000 9,022 2,200 12,543 3,400 15,780 5,300 19,847 8,850 25,146 12,950 29,599 17,800 33,715 20,550 36,142 23,850 39,999 29,550 44,640 9600P 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,342 32,614 32,505 32,934 32,745 33,690 33,394 34,772 34,468 36,150 35,721 38,542 37,908 40,804 39,896 42,978 41,746 44,597 43,225 47,390 45,870 50,480 48,551 9700C 50 3,231 50 3,356 50 3,577 100 4,077 350 5,660 800 8,115 1,900 11,689 2,900 14,794 4,600 18,836 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,344 32,639 32,478 32,886 32,748 33,610 33,389 34,611 34,431 35,953 35,682 - - - - - - - - - - - - 9800C 50 3,231 50 3,231 50 3,231 50 3,231 250 4,847 600 7,150 1,550 10,707 2,450 13,814 4,000 17,856 7,100 23,326 10,900 28,021 15,400 32,329 18,050 34,871 21,300 38,857 26,750 43,646 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,362 32,345 32,537 32,497 32,812 32,735 33,494 33,364 34,424 34,372 35,726 35,621 38,076 37,825 40,417 39,868 42,706 41,788 44,324 43,278 47,058 45,916 50,218 48,660 9900C 50 3,231 50 3,231 50 3,231 50 3,231 200 4,283 500 6,479 1,300 9,867 2,050 12,843 3,450 16,871 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,319 32,319 32,362 32,345 32,506 32,487 32,759 32,718 33,381 33,327 34,215 34,295 35,467 35,537 - - - - - - - - - - - - 10000C - - - - 50 3,231 50 3,231 150 3,706 350 5,564 1,050 8,980 1,700 11,892 2,950 15,882 5,600 21,460 9,100 26,395 13,250 30,883 15,800 33,547 18,950 37,652 24,150 42,589 10000P - - - - 32,319 32,319 32,319 32,319 32,470 32,473 32,664 32,682 33,271 33,284 33,998 34,202 35,185 35,431 37,447 37,639 39,864 39,743 42,259 41,738 43,892 43,243 46,575 45,886 49,805 48,692 10100C - - - - 50 3,231 50 3,231 100 3,231 - - 850 8,163 1,400 10,973 2,500 14,897 - - - - - - - - - - - - 10100P - - - - 32,319 32,319 32,319 32,319 32,428 32,452 - - 33,144 33,227 33,783 34,097 34,888 35,306 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 50 3,231 - - 700 7,446 1,150 10,102 2,100 13,919 4,350 19,585 7,500 24,714 11,350 29,399 13,750 32,164 16,750 36,374 21,700 41,461 10200P - - - - 32,319 32,319 32,319 32,319 32,378 32,418 - - 33,034 33,168 33,579 33,986 34,587 35,165 36,723 37,367 39,173 39,531 41,670 41,602 43,318 43,129 45,947 45,777 49,245 48,651 10300C - - - - 50 3,231 50 3,231 50 3,231 - - 550 6,687 950 9,302 1,800 13,057 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,319 32,319 32,378 32,416 - - 32,913 33,098 33,400 33,877 34,333 35,029 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 50 3,231 - - 450 6,071 750 8,440 1,500 12,142 3,350 17,760 6,150 23,036 9,650 27,870 11,900 30,736 14,750 35,049 19,450 40,281 10400P - - - - 32,319 32,319 32,319 32,319 32,377 32,413 - - 32,823 33,038 33,207 33,746 34,061 34,872 35,988 37,036 38,417 39,250 40,965 41,390 42,626 42,941 45,206 45,596 48,560 48,538 10500C - - - - 50 3,231 50 3,231 50 3,231 100 3,231 350 5,418 600 7,678 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,440 32,531 32,725 32,966 33,049 33,625 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 50 3,231 - - 300 4,980 500 7,062 1,050 10,485 2,550 15,993 4,950 21,311 - - 10,250 29,278 12,900 33,663 17,300 39,019 10600P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,674 32,921 32,938 33,526 33,602 34,561 35,286 36,662 37,593 38,897 - - 41,849 42,686 44,356 45,346 47,740 48,350 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,218 400 6,410 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,566 32,824 32,823 33,414 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 150 3,705 300 5,697 700 8,888 1,850 14,163 4,000 19,676 - - 8,750 27,771 11,250 32,255 15,350 37,718 10800P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,507 32,760 32,704 33,287 33,207 34,231 34,585 36,223 36,822 38,515 - - 40,997 42,367 43,447 45,036 46,830 48,100 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 250 5,225 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,506 32,751 32,642 33,206 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 4,729 450 7,425 1,350 12,515 3,150 17,990 - - 7,400 26,230 9,750 30,808 13,550 36,366 11000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,446 32,676 32,579 33,117 32,904 33,909 34,028 35,799 36,040 38,076 - - 40,094 41,988 42,482 44,669 45,838 47,785 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 4,192 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,446 32,668 32,515 33,015 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 3,579 300 6,248 950 10,911 2,450 16,349 - - 6,250 24,712 8,350 29,291 11,900 34,971 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,570 32,450 32,897 32,714 33,645 33,549 35,358 35,324 37,611 - - 39,209 41,573 41,456 44,237 44,786 47,411 11300C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,565 32,450 32,886 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 150 4,811 650 9,405 1,900 14,808 - - 5,200 23,148 7,150 27,800 10,400 33,541 11400P - - - - - - - - 32,319 32,319 - - 32,384 32,561 - - 32,518 33,300 33,172 34,925 34,714 37,148 - - 38,306 41,103 40,463 43,771 43,698 46,984 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,555 32,385 32,724 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 100 4,028 450 8,116 1,450 13,318 - - 4,300 21,604 6,050 26,262 9,000 32,047 11600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,123 32,913 34,549 34,183 36,678 - - 37,451 40,606 39,462 43,255 42,566 46,495 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 6,912 1,100 11,931 - - 3,550 20,117 5,100 24,744 7,750 30,539 11800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,905 32,716 34,190 33,752 36,226 - - 36,676 40,100 38,519 42,714 41,449 45,963 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,875 800 10,537 - - 2,850 18,554 4,250 23,207 6,650 29,032 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,881 32,585 33,880 33,371 35,755 - - 35,906 39,539 37,615 42,137 40,377 45,400 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,585 550 9,133 - - 2,300 17,107 3,500 21,661 5,650 27,493 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,482 33,046 35,267 - - 35,264 39,002 36,767 41,530 39,333 44,795 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,584 400 8,038 - - 1,850 15,733 2,850 20,125 4,750 25,928 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,183 32,849 34,888 - - 34,718 38,478 35,997 40,906 38,335 44,150 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,411 300 7,131 - - 1,450 14,341 2,350 18,739 4,000 24,430 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,152 32,718 34,577 - - 34,218 37,928 35,381 40,329 37,460 43,513 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,254 200 6,102 - - 1,100 12,926 1,850 17,198 3,300 22,864 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,585 34,214 - - 33,770 37,357 34,751 39,667 36,612 42,824 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 5,403 - - 850 11,701 1,500 15,898 2,700 21,322 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,518 33,977 - - 33,444 36,858 34,300 39,103 35,862 42,127 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,617 - - 650 10,548 1,150 14,446 2,200 19,839 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,704 - - 33,182 36,384 33,843 38,456 35,222 41,444 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,625 - - 450 9,220 900 13,193 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,356 - - 32,917 35,826 33,514 37,895 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,488 - - 350 8,341 700 12,017 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,327 - - 32,784 35,465 33,248 37,366 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,360 - - 250 7,352 500 10,670 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,651 35,053 32,984 36,749 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,242 - - 150 6,153 350 9,417 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,518 34,546 32,784 36,173 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 5,316 250 8,359 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,452 34,203 32,651 35,691 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,236 200 7,664 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,452 34,162 32,585 35,385 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,109 150 6,898 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,723 32,518 35,045 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,990 100 6,006 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,690 32,452 34,645 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,165 88,232 - - 89,415 89,868 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 300 8,804 - - 2,100 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,312 88,378 - - 90,001 90,466 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 550 8,804 - - 3,300 12,329 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,511 88,564 - - 90,679 91,105 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 950 8,804 - - 5,100 17,010 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,711 88,737 - - 91,331 91,703 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 1,750 9,855 - - 7,400 22,570 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 91,437 91,809 - - 97,475 98,592 - - 108,355 110,523 - - 118,263 120,883 - - - - 17200P - - - - - - - - - - - - 7,900 23,767 - - 19,650 40,352 - - 36,250 59,730 - - 55,953 74,533 - - - - 17400C - - - - - - - - - - - - 91,530 91,903 - - 97,728 98,819 - - 108,807 110,895 - - 118,729 121,309 - - - - 17400P - - - - - - - - - - - - 8,750 25,296 - - 20,400 41,722 - - 38,450 61,499 - - 58,134 76,222 - - - - 17600C - - - - - - - - - - - - 91,610 91,996 - - 97,927 99,031 - - 109,206 111,254 - - 119,154 121,708 - - - - 17600P - - - - - - - - - - - - 9,500 26,733 - - 21,750 43,358 - - 40,750 63,254 - - 60,328 77,884 - - - - 17800C - - - - - - - - - - - - 91,663 92,062 - - 98,114 99,218 - - 109,552 111,587 - - 119,527 122,080 - - - - 17800P - - - - - - - - - - - - 9,950 27,969 - - 23,250 45,060 - - 43,100 65,010 - - 62,536 79,534 - - - - 18000C - - - - - - - - 88,804 88,830 - - 91,690 92,129 - - 98,260 99,377 - - 109,858 111,892 - - 119,846 122,426 - - - - 18000P - - - - - - - - 3,000 14,909 - - 10,750 29,486 - - 24,750 46,749 - - 45,600 66,752 - - 64,771 81,169 - - - - 18200C - - - - 87,979 87,966 88,152 88,125 88,777 88,830 - - 91,690 92,169 94,962 95,813 98,353 99,523 104,418 106,094 110,097 112,158 115,350 117,718 120,099 122,745 128,531 131,603 136,418 139,663 18200P - - - - 50 8,804 850 9,815 3,300 16,093 - - 11,600 31,042 18,050 40,804 26,400 48,478 35,650 59,238 48,150 68,495 59,158 76,155 67,018 82,779 81,861 93,685 92,288 101,851 18300C 87,979 87,979 - - 87,979 87,966 88,139 88,112 88,764 88,830 - - 91,676 92,195 94,975 95,853 98,393 99,590 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 950 10,507 3,450 16,691 - - 12,450 32,106 18,750 41,708 27,250 49,356 - - - - - - - - - - - - 18400C 87,979 87,979 - - 87,979 87,966 88,125 88,112 88,737 88,817 - - 91,663 92,195 94,975 95,893 98,406 99,643 104,577 106,293 110,270 112,398 115,523 117,971 120,271 123,011 128,690 131,896 136,630 140,009 18400P 50 8,804 - - 50 8,804 1,050 11,198 3,650 17,369 - - 12,900 32,917 19,500 42,639 28,100 50,234 37,950 61,047 50,800 70,224 61,326 77,778 69,266 84,375 84,016 95,161 94,390 103,274 18500C 87,979 87,979 87,979 87,979 87,952 87,939 88,112 88,099 88,697 88,804 89,615 89,814 91,623 92,208 94,962 95,932 98,406 99,696 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 1,150 11,916 3,850 18,074 6,100 22,862 13,400 33,742 20,250 43,557 29,000 51,111 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,952 87,939 88,085 88,085 88,657 88,790 89,588 89,814 91,583 92,208 94,935 95,959 98,406 99,736 104,671 106,466 110,376 112,611 115,630 118,197 120,391 123,264 128,783 132,162 136,790 140,328 18600P 50 8,804 50 8,804 50 8,804 1,200 12,555 4,050 18,766 6,350 23,594 13,950 34,606 21,050 44,501 29,900 51,989 40,300 62,855 53,600 71,939 63,547 79,401 71,527 85,957 86,170 96,624 96,464 104,684 18700C 87,979 87,979 87,979 87,979 87,952 87,939 88,046 88,059 88,604 88,777 89,548 89,814 91,517 92,195 94,895 95,972 98,380 99,776 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 1,300 13,313 4,300 19,551 6,550 24,272 14,450 35,457 21,850 45,432 30,850 52,880 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,939 87,939 88,006 88,046 88,538 88,750 89,509 89,801 91,450 92,182 94,829 95,986 98,326 99,803 104,684 106,612 110,416 112,784 115,670 118,396 120,431 123,477 128,823 132,388 136,896 140,620 18800P 50 8,804 50 8,804 50 8,950 1,400 14,084 4,550 20,335 6,850 25,057 15,050 36,348 22,650 46,363 31,800 53,771 42,800 64,651 55,979 73,628 65,755 80,997 73,788 87,500 88,312 98,060 98,539 106,067 18900C 87,979 87,979 87,979 87,979 87,899 87,913 87,966 88,019 88,458 88,724 89,455 89,788 91,357 92,169 94,749 95,986 98,273 99,816 - - - - - - - - - - - - 18900P 50 8,804 50 9,363 50 9,669 1,550 14,962 4,750 21,053 7,200 25,908 15,600 37,226 23,550 47,334 32,800 54,676 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,899 87,913 87,873 87,979 88,378 88,684 89,376 89,761 91,251 92,142 94,642 95,972 98,193 99,829 104,617 106,719 110,363 112,917 115,643 118,542 120,404 123,663 128,783 132,601 136,923 140,886 19000P 50 8,804 50 10,161 50 10,453 1,650 15,787 5,000 21,851 7,700 26,892 16,200 38,131 24,400 48,279 33,850 55,580 45,400 66,446 58,267 75,317 67,989 82,579 76,036 89,030 90,440 99,457 100,601 107,424 19100C 87,979 87,979 87,979 87,979 87,886 87,913 87,793 87,952 88,272 88,644 89,296 89,748 91,131 92,115 94,523 95,959 98,100 99,829 - - - - - - - - - - - - 19100P 50 8,804 50 11,025 100 11,970 1,800 16,691 5,300 22,729 7,950 27,664 16,800 39,035 26,100 49,476 34,950 56,485 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,833 87,886 87,713 87,913 88,165 88,604 89,203 89,708 90,998 92,062 94,376 95,932 97,981 99,816 104,458 106,772 110,243 113,010 115,537 118,675 120,298 123,796 128,677 132,773 136,896 141,113 19200P 50 9,748 50 11,970 150 13,286 1,950 17,622 5,600 23,594 8,350 28,568 17,450 39,953 27,050 50,433 35,900 57,362 48,100 68,215 60,581 76,980 70,224 84,135 78,297 90,546 92,541 100,840 102,636 108,754 19300C 87,979 87,979 87,979 87,979 87,819 87,886 87,633 87,886 88,019 88,551 89,083 89,668 90,839 92,022 94,217 95,893 97,834 99,803 - - - - - - - - - - - - 19300P 50 10,892 50 12,980 200 14,550 2,100 18,580 5,900 24,485 8,750 29,472 17,550 40,658 27,250 51,191 36,950 58,267 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,753 87,859 87,527 87,833 87,859 88,484 88,950 89,628 90,666 91,956 94,017 95,839 97,675 99,776 104,218 106,799 110,017 113,063 115,337 118,755 120,112 123,902 128,491 132,906 136,803 141,312 19400P 50 12,129 50 14,071 250 15,813 2,250 19,564 6,250 25,429 9,200 30,430 18,250 41,615 28,350 52,189 38,050 59,171 50,900 69,984 62,895 78,629 72,458 85,678 80,544 92,022 94,629 102,210 104,644 110,070 19500C 87,979 87,979 87,979 87,979 86,450 87,154 87,381 87,780 87,686 88,418 88,790 89,562 90,453 91,889 93,804 95,773 97,489 99,736 - - - - - - - - - - - - 19500P 50 13,486 50 15,255 300 17,063 2,400 20,588 6,600 26,373 9,550 31,321 18,950 42,586 28,700 53,013 39,200 60,076 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,460 87,740 87,248 87,726 87,487 88,338 88,617 89,495 90,227 91,809 93,552 95,706 97,276 99,683 103,873 106,772 109,711 113,076 115,071 118,808 119,833 123,982 128,238 133,013 136,644 141,485 19600P 50 14,935 50 16,518 350 18,354 2,600 21,665 6,950 27,331 10,000 32,292 19,650 43,557 29,700 53,984 40,400 60,993 53,850 71,726 65,236 80,238 74,706 87,181 82,779 93,472 96,691 103,540 106,626 111,347 19700C 87,979 87,979 87,979 87,979 87,367 87,700 87,075 87,660 87,261 88,245 88,418 89,429 89,974 91,730 93,272 95,627 97,036 99,630 - - - - - - - - - - - - 19700P 50 16,478 50 17,875 400 19,670 2,800 22,769 7,350 28,342 10,550 33,329 20,350 44,528 30,750 54,968 41,600 61,898 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,248 87,660 86,849 87,580 87,008 88,152 88,192 89,349 89,695 91,623 92,967 95,520 96,784 99,563 103,420 106,705 109,312 113,050 114,699 118,808 119,473 124,009 127,906 133,079 136,404 141,631 19800P 50 18,127 50 19,324 450 21,027 3,000 23,913 7,750 29,366 11,050 34,340 21,150 45,539 31,600 55,913 42,800 62,802 56,445 73,455 67,577 81,834 76,940 88,671 84,987 94,895 98,739 104,830 108,581 112,611 19900C 87,979 87,979 87,979 87,979 87,115 87,633 86,636 87,500 86,729 88,046 87,939 89,256 89,389 91,517 92,621 95,414 96,491 99,470 - - - - - - - - - - - - 19900P 50 19,843 50 20,841 550 22,516 3,200 25,070 8,200 30,443 11,500 35,338 21,950 46,563 32,700 56,910 44,050 63,707 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 86,968 87,593 86,370 87,407 86,410 87,926 87,647 89,149 89,043 91,384 92,248 95,294 96,172 99,377 102,875 106,586 108,807 112,983 114,247 118,782 119,035 123,995 127,493 133,119 136,098 141,738 20000P 50 21,652 50 22,450 600 23,953 3,450 26,294 8,650 31,521 12,150 36,455 22,750 47,574 33,850 57,908 45,350 64,611 58,839 75,158 69,931 83,404 79,174 90,134 87,194 96,278 100,747 106,107 110,509 113,848 20200C 87,979 87,979 87,633 87,926 86,543 87,474 85,731 87,181 85,652 87,647 86,968 88,897 88,258 91,105 91,397 95,001 95,440 99,151 - - - - - - - - - - - - 20200P 50 25,403 50 25,895 800 27,052 4,000 28,834 9,650 33,782 13,300 38,609 24,450 49,635 36,250 59,903 48,000 66,420 - - - - - - - - - - - - 20400C 87,979 87,979 87,540 87,926 85,838 87,287 84,893 86,902 84,734 87,301 86,144 88,591 87,327 90,759 90,400 94,642 94,576 98,872 101,399 106,213 107,477 112,704 113,063 118,596 117,864 123,862 126,443 133,079 135,274 141,857 20400P 50 29,313 50 29,579 1,000 30,284 4,650 31,521 10,750 36,136 14,600 40,870 26,300 51,750 38,800 61,911 50,800 68,215 63,733 78,496 74,613 86,436 83,590 92,953 91,504 98,978 104,671 108,581 114,260 116,242 20600C 87,979 87,979 87,008 87,859 84,973 87,101 83,829 86,556 83,590 86,888 85,120 88,218 86,223 90,346 89,243 94,230 93,578 98,539 - - - - - - - - - - - - 20600P 50 33,276 100 33,462 1,250 33,662 5,400 34,314 11,950 38,596 16,050 43,211 28,300 53,891 41,500 63,893 53,226 69,997 - - - - - - - - - - - - 20800C 87,979 87,979 86,277 87,806 83,710 86,822 82,486 86,144 82,233 86,410 83,909 87,780 84,933 89,868 87,913 93,751 92,435 98,140 99,417 105,615 105,721 112,238 111,480 118,237 116,348 123,570 125,059 132,906 134,130 141,844 20800P 50 37,266 200 37,359 1,600 37,160 6,300 37,213 13,300 41,150 17,700 45,645 30,400 56,059 44,300 65,874 55,647 71,766 68,774 81,701 79,281 89,349 87,926 95,653 95,627 101,572 108,434 110,908 117,864 118,516 21000C 87,979 87,979 84,907 87,673 81,981 86,450 80,757 85,612 80,598 85,838 82,446 87,261 83,444 89,322 86,396 93,193 91,131 97,675 - - - - - - - - - - - - 21000P 50 41,256 250 41,296 2,100 40,724 7,350 40,192 14,850 43,836 19,350 48,092 32,650 58,240 47,300 67,843 58,107 73,522 - - - - - - - - - - - - 21200C 85,000 87,979 82,712 87,500 79,587 85,944 78,576 84,960 78,642 85,159 80,717 86,649 81,728 88,684 84,694 92,554 89,668 97,156 96,930 104,804 103,500 111,573 109,485 117,705 114,446 123,118 123,330 132,574 132,694 141,698 21200P 50 45,246 400 45,206 2,700 44,328 8,550 43,225 16,500 46,576 21,450 50,673 35,050 60,448 50,700 69,785 60,608 75,238 73,602 84,760 83,790 92,115 92,129 98,220 99,683 103,992 112,025 113,129 121,296 120,670 21400C 75,000 87,979 75,350 87,261 76,262 85,199 75,969 84,202 76,342 84,361 78,709 85,931 79,760 87,952 82,805 91,849 88,032 96,558 - - - - - - - - - - - - 21400P 50 49,236 600 49,116 3,500 47,906 9,950 46,284 18,350 49,396 23,500 53,239 37,650 62,669 53,900 71,700 63,135 76,927 - - - - - - - - - - - - 21600C 65,000 87,979 65,700 86,835 69,650 84,415 72,764 83,258 73,642 83,444 76,355 85,106 77,539 87,128 80,704 91,038 86,223 95,893 93,884 103,753 100,814 110,709 107,065 116,986 112,172 122,479 121,269 132,095 130,991 141,432 21600P 50 53,226 900 52,987 4,550 51,417 11,600 49,343 20,450 52,308 25,900 55,873 40,450 64,877 57,550 73,575 65,688 78,589 78,390 87,660 88,179 94,722 96,172 100,641 103,527 106,253 115,404 115,217 124,501 122,652 21800C 55,050 87,913 56,250 86,157 60,950 83,284 68,100 82,127 70,596 82,553 73,748 84,388 74,985 86,303 78,416 90,147 84,322 95,121 - - - - - - - - - - - - 21800P 50 57,216 1,450 56,764 5,850 54,862 13,500 52,375 22,750 55,261 28,500 58,506 43,450 67,085 60,515 75,411 67,909 80,292 - - - - - - - - - - - - 22000C 45,150 87,780 47,050 85,186 52,550 81,861 60,300 80,784 66,500 81,302 70,569 83,284 72,139 85,239 75,836 89,189 82,127 94,310 90,293 102,449 97,675 109,631 104,232 116,069 109,552 121,681 118,955 131,483 129,010 141,019 22000P 150 61,166 2,200 60,448 7,450 58,200 15,700 55,354 25,350 58,240 31,200 61,140 46,850 69,266 63,334 77,206 70,662 81,848 83,058 90,360 92,381 97,143 100,016 102,902 107,118 108,355 118,529 117,106 127,467 124,501 22200C 35,350 87,514 38,250 83,736 44,550 80,079 52,800 79,214 59,500 79,866 65,950 82,021 69,040 84,029 73,150 88,099 79,919 93,405 - - - - - - - - - - - - 22200P 350 65,076 3,350 63,986 9,250 61,472 18,200 58,254 28,350 61,246 34,550 63,760 50,650 71,381 66,313 78,908 73,216 83,417 - - - - - - - - - - - - 22400C 26,050 86,583 29,950 81,675 36,750 78,031 45,800 77,312 52,800 78,230 59,450 80,571 64,150 82,712 70,596 86,915 77,366 92,421 86,210 100,893 94,110 108,341 101,053 114,978 106,599 120,724 116,348 130,725 126,749 140,487 22400P 950 68,827 5,100 67,271 11,750 64,465 21,100 61,020 31,650 64,199 38,000 66,340 54,700 73,442 69,266 80,531 75,876 84,840 87,514 92,847 96,305 99,364 103,580 104,950 110,416 110,270 121,389 118,848 130,167 126,217 22600C 17,350 84,854 22,450 78,682 29,850 75,238 39,200 75,131 46,650 76,355 53,350 78,948 58,800 81,236 66,400 85,652 74,785 91,357 - - - - - - - - - - - - 22600P 2,250 72,298 7,600 70,263 14,700 67,271 24,350 63,680 35,450 67,085 41,950 68,840 59,150 75,411 72,046 82,194 78,390 86,277 - - - - - - - - - - - - 22800C 9,950 81,396 16,200 74,613 23,450 71,953 33,200 72,578 40,650 74,280 47,100 77,179 53,500 79,653 61,250 84,282 72,086 90,213 81,688 99,098 90,174 106,838 97,528 113,701 103,327 119,593 113,462 129,821 124,235 139,822 22800P 4,850 75,251 10,800 72,977 18,700 69,665 28,450 67,071 39,750 69,851 46,100 71,274 63,627 77,233 74,905 83,590 80,877 87,553 91,623 95,095 99,909 101,372 106,838 106,825 113,395 112,025 123,942 120,444 132,614 127,799 23000C 4,600 75,357 11,000 72,697 18,200 69,984 27,300 69,745 35,500 71,913 42,150 75,131 48,350 77,924 56,600 82,805 68,400 89,016 - - - - - - - - - - - - 23000P 9,600 81,861 15,650 75,051 23,400 71,780 33,100 70,436 44,450 72,471 50,850 73,549 66,925 79,028 77,605 84,973 83,231 88,764 - - - - - - - - - - - - 23200C 1,800 72,485 6,850 70,370 13,850 67,736 23,000 66,420 30,650 69,359 37,250 72,950 43,750 76,062 52,250 81,263 63,350 87,686 76,800 97,050 85,931 105,136 93,671 112,252 99,816 118,303 110,336 128,783 121,468 139,024 23200P 17,150 85,120 21,650 79,906 28,950 74,506 38,350 73,509 49,600 74,918 55,900 75,703 70,197 80,637 80,159 86,210 85,492 89,961 95,347 97,103 103,114 103,168 109,738 108,514 116,029 113,582 126,203 121,894 134,782 129,262 23400C 600 68,973 4,200 67,431 10,400 65,116 19,100 62,869 26,600 66,593 33,050 70,596 39,750 74,120 48,250 79,627 59,650 86,356 - - - - - - - - - - - - 23400P 25,350 87,514 28,750 83,510 35,050 78,097 44,200 76,262 55,250 77,140 61,400 77,685 73,336 82,207 82,593 87,447 87,620 91,065 - - - - - - - - - - - - 23600C 200 65,143 2,400 64,159 7,700 62,217 15,750 59,145 23,000 63,693 29,200 68,122 36,100 72,086 44,600 77,938 55,400 84,907 68,800 94,789 81,462 103,261 89,535 110,616 96,079 116,867 106,971 127,600 118,463 138,107 23600P 35,150 87,780 37,000 85,731 42,450 80,637 51,050 78,483 61,550 79,095 67,204 79,467 76,342 83,657 84,854 88,551 89,602 92,062 98,579 98,845 105,907 104,737 112,265 110,017 118,276 114,965 128,145 123,197 136,684 130,579 23800C 50 61,206 1,400 60,568 5,600 59,065 12,850 56,325 19,800 60,674 25,650 65,515 32,650 69,958 41,150 76,182 51,750 83,430 - - - - - - - - - - - - 23800P 45,350 87,514 46,600 86,263 50,300 82,726 57,550 80,757 68,200 80,837 70,889 81,076 79,081 84,880 86,902 89,535 91,410 92,980 - - - - - - - - - - - - 24000C 50 57,216 700 56,857 3,950 55,753 10,350 53,466 16,900 57,562 22,450 62,829 29,450 67,763 37,950 74,386 49,900 82,114 61,500 92,328 74,350 101,199 84,700 108,794 92,182 115,297 103,394 126,296 115,244 137,056 24000P 55,300 87,580 55,900 87,141 58,700 84,295 65,350 82,313 72,724 82,021 74,347 82,553 81,316 85,731 88,285 90,027 92,568 93,379 101,292 100,321 108,235 106,094 114,406 111,334 120,165 116,175 129,781 124,355 138,293 131,776 24200C 50 53,226 350 53,013 2,850 52,229 8,200 50,513 14,350 54,383 19,550 60,049 26,500 65,515 34,850 72,511 46,700 80,584 - - - - - - - - - - - - 24200P 65,000 87,979 65,550 87,593 67,600 85,386 73,350 83,670 76,169 83,337 77,459 83,843 83,510 86,742 89,894 90,825 93,977 94,124 - - - - - - - - - - - - 24400C 50 49,236 150 49,103 1,950 48,651 6,450 47,467 12,100 51,178 16,900 57,190 23,750 63,201 32,000 70,596 43,600 79,002 54,950 89,708 67,600 98,991 77,400 106,812 87,400 113,608 99,617 124,847 111,839 135,886 24400P 75,000 87,979 75,400 87,793 76,950 86,051 77,858 84,721 79,188 84,481 80,252 84,973 85,479 87,633 91,304 91,543 95,228 94,802 103,447 101,545 110,097 107,224 116,148 112,464 121,668 117,212 131,098 125,379 139,610 132,827 24600C 50 45,246 100 45,126 1,300 45,007 5,150 44,328 10,100 47,919 14,550 54,290 21,200 60,834 29,300 68,628 40,700 77,379 - - - - - - - - - - - - 24600P 85,000 87,979 85,300 87,913 81,289 86,583 80,824 85,545 81,741 85,439 82,672 85,957 87,168 88,418 92,528 92,195 96,331 95,400 - - - - - - - - - - - - 24800C 50 41,256 50 41,163 850 41,309 4,100 41,203 8,400 44,701 12,400 51,324 18,900 58,440 26,750 66,619 37,950 75,716 48,950 86,915 61,400 96,651 70,600 104,671 81,100 111,786 94,650 123,277 108,248 134,609 24800P 87,979 87,979 87,979 87,979 83,577 86,968 83,085 86,184 83,869 86,250 84,707 86,782 88,604 89,096 93,565 92,754 97,276 95,932 105,070 102,543 111,507 108,168 117,452 113,409 122,785 118,077 132,095 126,243 140,620 133,758 25000C 50 37,266 50 37,226 550 37,625 3,100 38,077 6,900 41,469 10,550 48,385 16,750 55,993 24,400 64,584 35,350 74,027 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 85,026 87,221 84,614 86,596 85,545 86,888 86,356 87,460 89,775 89,668 94,416 93,233 98,074 96,398 - - - - - - - - - - - - 25200C 50 33,303 50 33,383 350 33,981 2,300 34,965 5,850 38,583 8,950 45,472 14,850 53,572 22,200 62,523 32,900 72,312 41,650 83,524 54,100 93,858 64,150 102,370 73,650 109,618 88,250 121,588 103,900 133,212 25200P 87,979 87,979 87,979 87,979 86,024 87,407 85,931 87,035 86,835 87,407 87,673 88,032 90,719 90,147 95,095 93,632 98,712 96,810 106,346 103,460 112,611 109,033 118,370 114,167 123,596 118,808 132,787 126,988 141,365 134,556 25400C 50 29,393 50 29,685 200 30,377 1,700 31,893 4,900 35,750 7,850 42,892 13,050 51,098 20,250 60,488 30,600 70,583 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,686 87,873 86,755 87,314 87,766 87,819 88,657 88,484 91,437 90,559 95,613 93,977 99,231 97,156 - - - - - - - - - - - - 25600C 50 25,602 50 26,240 150 27,038 1,250 28,927 3,950 32,771 6,600 40,072 11,500 48,691 18,450 58,453 28,400 68,814 36,200 80,225 48,400 91,091 58,150 99,922 67,750 107,490 82,100 119,779 97,500 131,696 25600P 87,979 87,979 87,979 87,979 87,633 87,833 87,314 87,527 88,405 88,125 89,349 88,844 91,942 90,865 95,959 94,243 99,617 97,449 106,905 104,019 113,143 109,605 118,862 114,752 124,049 119,394 133,172 127,586 141,817 135,234 25800C 50 22,011 50 23,075 100 23,820 900 26,028 3,150 29,898 5,450 37,213 10,200 46,377 16,750 56,392 26,300 67,018 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,952 87,952 87,673 87,673 88,790 88,351 89,775 89,096 92,275 91,105 96,159 94,456 99,883 97,701 - - - - - - - - - - - - 26000C 50 18,726 50 20,229 50 20,588 650 23,288 2,500 27,171 4,500 34,473 9,100 44,182 15,250 54,370 24,350 65,209 31,300 76,794 43,150 88,205 52,550 97,329 62,150 105,216 76,300 117,864 91,400 130,074 26000P 87,979 87,979 87,979 87,979 87,966 87,952 88,218 88,019 88,977 88,498 90,001 89,269 92,448 91,291 96,238 94,602 100,029 97,888 106,971 104,365 113,262 109,991 118,981 115,178 124,168 119,819 133,252 128,052 141,990 135,779 26200C 50 15,773 50 17,702 50 18,101 450 20,641 1,950 24,525 3,650 31,747 8,050 41,961 13,750 52,282 22,550 63,414 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,072 89,030 88,591 90,054 89,389 92,474 91,397 96,185 94,696 100,069 98,021 - - - - - - - - - - - - 26400C 50 13,206 50 15,481 50 15,920 300 18,114 1,500 22,011 2,950 29,140 7,000 39,660 12,350 50,194 20,850 61,618 26,900 73,229 38,300 85,186 47,350 94,616 56,950 102,862 70,800 115,843 85,550 128,331 26400P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,085 88,990 88,631 89,987 89,429 92,381 91,450 96,039 94,749 100,029 98,114 106,559 104,498 112,983 110,203 118,715 115,417 123,969 120,112 133,053 128,384 141,897 136,218 26600C 50 10,985 50 13,552 50 14,018 200 15,787 1,150 19,684 2,400 26,733 6,000 37,306 11,050 48,092 19,200 59,770 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,099 88,910 88,644 89,841 89,442 92,208 91,464 95,813 94,735 99,896 98,167 - - - - - - - - - - - - 26800C 50 9,123 50 11,890 50 12,369 150 13,818 900 17,662 1,900 24,312 5,000 34,806 9,850 45,991 17,700 57,961 22,950 69,545 33,850 82,061 42,500 91,783 52,050 100,388 65,600 113,715 79,950 126,496 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,085 88,764 88,631 89,642 89,415 91,956 91,424 95,494 94,696 99,683 98,180 105,761 104,431 112,345 110,243 118,117 115,510 123,477 120,258 132,574 128,597 141,538 136,524 27000C 50 8,804 50 10,453 50 10,945 100 11,890 700 15,787 1,500 22,064 4,300 32,664 8,800 43,969 16,300 56,152 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,085 88,631 88,591 89,415 89,349 91,676 91,357 95,148 94,616 99,417 98,167 - - - - - - - - - - - - 27200C 50 8,804 50 9,216 50 9,709 50 9,802 500 13,778 1,150 19,830 3,650 30,523 7,800 41,921 15,000 54,357 19,450 65,795 29,800 78,829 38,000 88,830 47,450 97,821 60,650 111,493 74,650 124,567 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,524 88,551 89,203 89,269 91,357 91,264 94,735 94,496 99,085 98,100 104,631 104,192 111,400 110,124 117,199 115,457 122,719 120,285 131,856 128,690 140,926 136,724 27400C 50 8,804 50 8,804 50 8,804 50 8,804 400 12,369 900 17,888 3,100 28,501 6,900 39,900 13,800 52,588 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,391 88,484 88,990 89,176 91,025 91,144 94,283 94,350 98,712 98,021 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 50 8,804 300 10,892 700 16,079 2,700 26,746 6,100 37,944 12,650 50,806 16,350 61,991 26,100 75,530 33,900 85,811 43,200 95,188 56,000 109,179 69,600 122,546 27600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,431 88,804 89,083 90,679 90,998 93,831 94,177 98,300 97,901 103,261 103,806 110,177 109,858 116,015 115,244 121,708 120,178 130,898 128,664 140,088 136,817 27800C 50 8,804 50 8,804 50 8,804 50 8,804 200 9,283 500 14,111 2,200 24,644 5,350 35,989 11,600 49,050 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,378 88,591 88,950 90,360 90,852 93,352 93,977 97,861 97,755 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 400 12,741 1,850 22,862 4,700 34,114 10,600 47,294 13,650 58,174 22,800 72,192 30,100 82,699 39,200 92,461 51,600 106,785 64,800 120,444 28000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,338 88,484 88,870 90,054 90,692 92,887 93,765 97,382 97,595 101,718 103,274 108,780 109,459 114,592 114,912 120,498 119,952 129,741 128,517 139,024 136,790 28200C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 300 11,291 1,500 20,974 4,100 32,239 9,700 45,592 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,272 88,365 88,764 89,735 90,493 92,421 93,538 96,903 97,409 - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 50 8,804 - - 1,250 19,378 3,600 30,510 8,850 43,890 11,300 54,343 19,800 68,787 26,600 79,494 35,500 89,668 47,500 104,338 60,250 118,250 28400P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,482 90,333 91,996 93,312 96,411 97,209 100,095 102,622 107,211 108,940 112,983 114,446 119,101 119,620 128,398 128,278 137,774 136,657 28600C - - - - 50 8,804 50 8,804 50 8,804 - - 1,050 17,915 3,150 28,821 8,050 42,200 - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,256 90,174 91,583 93,073 95,906 96,983 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 50 8,804 - - 850 16,385 2,700 27,052 7,350 40,591 9,300 50,579 17,100 65,356 23,450 76,262 32,100 86,849 43,600 101,784 55,900 115,976 28800P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,043 89,987 91,158 92,794 95,414 96,757 98,486 101,891 105,535 108,315 111,241 113,874 117,572 119,181 126,868 127,932 136,325 136,431 29000C - - - - 50 8,804 50 8,804 50 8,804 - - 700 15,042 2,350 25,469 6,700 39,008 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,870 89,828 90,799 92,554 94,935 96,518 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 600 13,965 2,000 23,820 6,050 37,373 7,550 46,816 14,700 61,938 20,600 73,003 28,950 83,976 39,950 99,191 51,800 113,621 29200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,684 89,642 90,426 92,275 94,430 96,252 96,890 101,066 103,819 107,610 109,419 113,196 115,922 118,649 125,206 127,493 134,715 136,098 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 450 12,448 1,750 22,450 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,495 90,147 92,049 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 350 11,225 1,500 21,014 5,000 34,380 6,050 43,092 12,600 58,546 - - 26,000 81,036 36,550 96,531 47,900 111,201 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,322 89,868 91,796 93,538 95,733 95,374 100,175 102,130 106,825 - - 114,167 118,037 123,437 126,961 132,960 135,686 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 300 10,387 1,250 19,484 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,216 89,575 91,517 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 250 9,549 1,100 18,367 4,200 31,733 4,850 39,580 10,700 55,128 - - 23,350 78,110 33,400 93,858 44,250 108,727 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,110 89,389 91,317 92,714 95,188 94,070 99,284 100,441 105,961 - - 112,398 117,345 121,601 126,363 131,084 135,181 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 200 8,804 900 16,917 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 88,990 89,149 91,038 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 150 8,804 750 15,667 3,300 28,674 3,800 36,069 9,050 51,790 - - 20,850 75,131 30,400 91,091 40,800 106,187 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,857 88,950 90,799 91,916 94,616 92,847 98,326 98,832 105,056 - - 110,562 116,574 119,660 125,658 129,116 134,582 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 100 8,804 650 14,669 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,711 88,830 90,612 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 50 8,804 550 13,645 2,700 26,174 2,950 32,731 7,600 48,478 - - 18,600 72,165 27,650 88,338 37,550 103,607 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,697 88,697 90,413 91,277 94,084 91,809 97,382 97,329 104,099 - - 108,767 115,749 117,705 124,900 127,068 133,917 31000C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 12,541 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,498 88,578 90,200 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 11,823 2,150 23,660 2,300 29,672 6,350 45,259 - - 16,550 69,213 25,050 85,505 34,500 100,973 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,484 88,511 90,067 90,652 93,525 90,998 96,504 95,946 103,128 - - 106,985 114,872 115,710 124,075 124,966 133,172 31400C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 10,586 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,471 88,378 89,814 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 250 9,775 1,750 21,506 1,750 26,693 5,250 42,067 - - 14,650 66,220 22,700 82,712 31,650 98,300 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,471 88,312 89,655 90,187 93,033 90,293 95,600 94,682 102,130 - - 105,229 113,941 113,754 123,197 122,838 132,374 31800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 1,400 19,418 1,300 23,807 4,350 39,088 - - 12,950 63,294 20,500 79,879 28,950 95,573 32000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 89,775 92,541 89,695 94,722 93,592 101,159 - - 103,553 112,970 111,799 122,266 120,670 131,483 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 1,100 17,409 950 21,107 3,550 36,122 - - 11,450 60,435 18,450 77,033 26,450 92,847 32400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 89,402 92,062 89,243 93,898 92,607 100,175 - - 101,997 111,999 109,871 121,269 118,516 130,552 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 850 15,507 700 18,739 2,850 33,183 - - 10,050 57,549 16,600 74,214 24,100 90,080 32800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 89,083 91,597 88,910 93,166 91,716 99,164 - - 100,481 110,975 108,049 120,258 116,388 129,568 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 700 14,098 500 16,478 2,300 30,496 - - 8,800 54,729 14,850 71,354 21,900 87,274 33200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,897 91,264 88,644 92,461 91,011 98,233 - - 99,071 109,951 106,227 119,194 114,273 128,517 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 550 12,595 350 14,403 1,850 27,969 - - 7,650 51,896 13,250 68,508 19,900 84,508 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,697 90,892 88,445 91,809 90,426 97,342 - - 97,741 108,887 104,498 118,090 112,252 127,453 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 400 10,972 250 12,648 1,450 25,442 - - 6,650 49,170 11,850 65,768 18,000 81,688 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,511 90,479 88,312 91,277 89,908 96,438 - - 96,544 107,836 102,928 117,013 110,257 126,323 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 300 9,642 150 10,573 1,150 23,208 - - 5,750 46,483 10,500 62,935 16,250 78,882 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 90,147 88,179 90,639 89,509 95,640 - - 95,440 106,785 101,372 115,856 108,355 125,166 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 250 8,804 100 9,110 900 21,067 - - 5,000 43,983 9,300 60,195 14,650 76,089 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 89,934 88,112 90,213 89,176 94,882 - - 94,509 105,801 99,949 114,712 106,546 123,995 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 200 8,804 50 8,804 700 19,085 - - 4,300 41,456 8,250 57,549 13,150 73,283 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 89,721 88,046 89,655 88,910 94,164 - - 93,618 104,777 98,672 113,595 104,804 122,772 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 150 8,804 50 8,804 500 16,851 - - 3,650 38,915 7,250 54,849 11,800 70,529 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,482 88,046 89,615 88,644 93,339 - - 92,794 103,726 97,435 112,438 103,194 121,562 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 50 8,804 400 15,374 - - 3,100 36,508 6,350 52,202 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,203 88,046 89,562 88,511 92,820 - - 92,075 102,729 96,305 111,267 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 300 13,765 - - 2,650 34,287 5,550 49,622 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,112 89,176 87,979 87,979 88,378 92,248 - - 91,490 101,811 95,281 110,124 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 200 11,903 - - 2,250 32,132 4,850 47,148 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,046 88,844 87,979 87,979 88,245 91,583 - - 90,958 100,893 94,376 109,020 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 150 10,812 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,245 91,543 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - 1,900 30,044 4,200 44,661 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 88,046 88,817 87,979 87,979 - - - - 90,506 100,016 93,538 107,889 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 100 9,230 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 88,046 88,804 - - 88,112 90,652 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,112 90,599 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4300C 27,034 27,617 - - 26,661 27,384 27,118 27,914 4300P 600 6,816 - - 3,250 7,837 6,963 11,234 4350C 26,835 27,541 - - 26,432 27,271 26,927 27,818 4350P 750 7,475 - - 3,600 8,339 7,394 11,700 4400C 26,617 27,463 26,262 27,198 26,187 27,151 26,723 27,715 4400P 900 8,140 2,250 8,571 3,950 8,845 7,824 12,162 4450C 26,326 27,350 25,956 27,056 25,927 27,026 26,505 27,608 4450P 1,050 8,817 2,350 9,123 4,450 9,423 8,253 12,624 4500C 26,012 27,233 25,654 26,924 25,631 26,883 26,266 27,487 4500P 1,200 9,514 2,800 9,740 4,800 9,931 8,635 13,067 4550C 25,623 27,081 25,281 26,752 25,303 26,722 26,012 27,359 4550P 1,400 10,238 3,000 10,344 5,200 10,465 9,093 13,540 4600C 25,204 26,927 24,905 26,590 24,953 26,553 25,730 27,214 4600P 1,550 10,976 3,350 10,971 5,650 11,020 9,550 14,012 4650C 24,748 26,766 24,457 26,387 24,567 26,364 25,437 27,065 4650P 1,700 11,741 3,700 11,609 6,100 11,580 10,010 14,486 4700C 24,174 26,538 23,979 26,174 24,147 26,157 25,118 26,899 4700P 2,000 12,511 4,050 12,262 6,500 12,134 10,532 14,975 4750C 23,558 26,306 23,450 25,936 23,700 25,940 24,781 26,725 4750P 2,250 13,301 4,500 12,916 7,000 12,721 11,015 15,454 4800C 22,890 26,064 22,870 25,670 23,216 25,700 24,425 26,541 4800P 2,600 14,083 4,950 13,583 7,600 13,333 11,536 15,940 4850C 22,113 25,755 22,240 25,377 22,696 25,442 24,045 26,339 4850P 3,000 14,862 5,500 14,240 8,250 13,954 12,091 16,429 4900C 21,277 25,436 21,569 25,073 22,140 25,162 23,644 26,129 4900P 3,350 15,664 6,050 14,906 8,868 14,576 12,628 16,913 4950C 20,342 25,049 20,838 24,723 21,549 24,859 23,224 25,907 4950P 3,800 16,445 6,700 15,557 9,520 15,211 13,165 17,397 5000C 19,338 24,648 20,060 24,345 20,926 24,543 22,781 25,669 5000P 4,350 17,198 7,400 16,200 10,147 15,842 13,754 17,879 5100C 16,800 23,644 18,360 23,513 19,576 23,828 21,837 25,155 5100P 5,550 18,679 8,950 17,458 11,496 17,107 14,899 18,830 5200C 13,300 22,459 16,609 22,433 18,118 23,018 20,790 24,594 5200P 7,200 20,003 10,750 18,655 12,972 18,346 16,078 19,754 5300C 10,250 21,636 14,000 21,415 16,514 22,135 19,779 23,959 5300P 9,250 21,174 12,815 19,726 14,474 19,551 17,254 20,653 5400C 7,800 20,636 11,650 20,124 14,869 21,140 18,616 23,290 5400P 11,900 22,109 14,667 20,721 16,014 20,688 18,427 21,506 5500C 5,850 19,451 9,500 18,746 13,000 20,061 17,263 22,546 5500P 14,850 22,926 16,566 21,980 17,545 21,737 19,578 22,349 5600C 4,350 18,113 7,700 17,324 11,200 18,941 16,082 21,773 5600P 17,780 23,997 18,409 23,120 19,042 22,766 20,630 22,941 5700C 3,200 16,671 6,200 16,154 9,550 17,787 14,901 20,967 5700P 19,987 25,018 20,067 23,973 20,343 23,425 21,643 23,616 5800C 2,250 15,183 4,950 14,945 8,150 16,627 13,734 20,134 5800P 21,947 25,871 21,585 24,785 21,579 24,162 22,598 24,249 5900C 1,600 13,651 3,900 13,718 6,900 15,462 12,550 19,270 5900P 23,586 26,516 22,926 25,474 22,703 24,820 23,474 24,817 6000C 1,100 12,125 3,100 12,500 5,800 14,304 11,100 18,389 6000P 24,949 27,028 24,098 26,065 23,707 25,401 24,284 25,341 6100C 750 10,638 2,400 11,297 4,850 13,165 9,800 17,501 6100P 25,936 27,363 25,061 26,532 24,567 25,885 25,013 25,811 6200C 500 9,212 1,900 10,154 4,050 12,068 8,600 16,598 6200P 26,665 27,604 25,873 26,928 25,319 26,312 25,671 26,235 6300C 350 7,912 1,450 9,040 3,350 10,999 7,550 15,705 6300P 27,234 27,797 26,497 27,227 25,940 26,663 26,243 26,603 6400C 200 6,610 1,100 7,989 2,800 10,020 6,950 14,987 6400P 27,549 27,895 26,976 27,457 26,457 26,960 26,740 26,931 6500C 150 5,595 800 6,973 2,400 9,169 6,050 14,105 6500P 27,827 27,991 27,315 27,622 26,875 27,202 27,167 27,214 6600C 50 4,273 550 5,986 1,950 8,242 5,050 13,105 6600P 27,968 28,040 27,614 27,779 27,223 27,412 27,523 27,457 6700C 50 3,661 400 5,144 1,600 7,409 4,350 12,241 6700P 27,984 28,041 27,791 27,874 27,484 27,573 27,811 27,661 6800C 50 3,162 300 4,418 1,300 6,623 3,700 11,370 6800P 28,089 28,089 27,902 27,936 27,689 27,706 28,051 27,839 6900C 50 2,808 200 3,685 1,000 5,794 3,150 10,540 6900P 28,089 28,089 27,993 27,995 27,843 27,812 28,229 27,980 7000C 50 2,808 - - 800 5,124 2,700 9,771 7000P 28,089 28,089 - - 27,953 27,892 28,355 28,088 7100C 50 2,808 - - 650 4,545 2,250 8,962 7100P 28,089 28,089 - - 28,025 27,951 28,452 28,182 7200C 50 2,808 - - 500 3,943 1,900 8,240 7200P 28,089 28,089 - - 28,084 28,004 28,509 28,247 7300C 50 2,808 - - 400 3,464 1,600 7,555 7300P 28,089 28,089 - - 28,116 28,037 28,539 28,297 7400C 50 2,808 - - 300 2,961 1,300 6,830 7400P 28,089 28,089 - - 28,137 28,065 28,548 28,334 7500C - - - - 250 2,808 1,100 6,252 7500P - - - - 28,144 28,080 28,539 28,352 7600C - - - - 200 2,808 900 5,645 7600P - - - - 28,146 28,090 28,517 28,363 7700C - - - - 150 2,808 750 5,125 7700P - - - - 28,145 28,100 28,489 28,364 7800C - - - - 100 2,808 600 4,576 7800P - - - - 28,138 28,106 28,451 28,359 7900C - - - - 50 2,808 500 4,142 7900P - - - - 28,138 28,106 28,416 28,351 8000C - - - - 50 2,808 400 3,688 8000P - - - - 28,122 28,108 28,376 28,336 8100C - - - - 50 2,808 300 3,195 8100P - - - - 28,122 28,108 28,327 28,315 8200C - - - - 50 2,808 - - 8200P - - - - 28,122 28,108 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,121 28,108 - -

Back to Top
ICB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNK (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,158 2,500 2,374 2,638 2,552 2,786 - - 7900P 1,356 1,816 1,734 2,036 1,961 2,186 - - 8000C 2,049 2,433 2,298 2,592 2,491 2,749 - - 8000P 1,469 1,916 1,819 2,108 2,033 2,249 - - 8100C 1,931 2,360 2,215 2,541 2,425 2,709 2,601 2,859 8100P 1,585 2,014 1,905 2,181 2,108 2,308 2,255 2,412 8200C 1,806 2,282 2,128 2,487 2,355 2,665 2,541 2,822 8200P 1,702 2,113 1,993 2,251 2,181 2,370 2,322 2,468 8300C 1,681 2,197 2,042 2,429 2,286 2,620 2,487 2,786 8300P 1,824 2,203 2,080 2,316 2,254 2,424 2,386 2,513 8400C 1,556 2,106 1,953 2,368 2,213 2,572 2,432 2,749 8400P 1,943 2,290 2,165 2,380 2,324 2,479 2,445 2,557 8500C 1,433 2,014 1,863 2,306 2,141 2,523 2,376 2,710 8500P 2,057 2,370 2,246 2,439 2,392 2,528 2,503 2,598 8600C 1,308 1,917 1,768 2,239 2,065 2,471 2,322 2,671 8600P 2,167 2,445 2,326 2,497 2,459 2,577 2,556 2,637 8700C 1,189 1,819 1,677 2,171 1,988 2,417 2,267 2,632 8700P 2,271 2,515 2,401 2,550 2,521 2,624 2,608 2,674 8800C 1,075 1,721 1,582 2,102 1,909 2,362 2,211 2,590 8800P 2,368 2,577 2,472 2,601 2,581 2,667 2,656 2,709 8900C 940 1,617 1,489 2,030 1,828 2,304 2,155 2,550 8900P 2,460 2,638 2,540 2,649 2,638 2,710 2,701 2,742 9000C 820 1,518 1,400 1,960 1,748 2,246 2,102 2,509 9000P 2,541 2,689 2,601 2,691 2,691 2,749 2,742 2,771 9100C 700 1,415 1,308 1,885 1,670 2,187 2,046 2,468 9100P 2,618 2,738 2,660 2,733 2,742 2,785 2,782 2,802 9200C 600 1,315 1,216 1,810 1,588 2,125 1,995 2,427 9200P 2,685 2,781 2,714 2,771 2,790 2,819 2,818 2,828 9300C 510 1,216 1,129 1,734 1,506 2,062 1,943 2,386 9300P 2,743 2,816 2,763 2,806 2,834 2,852 2,852 2,854 9400C 430 1,119 1,042 1,658 1,427 1,998 1,892 2,344 9400P 2,795 2,850 2,808 2,838 2,874 2,882 2,883 2,876 9500C 370 1,032 960 1,582 1,348 1,935 1,840 2,303 9500P 2,835 2,875 2,848 2,866 2,911 2,908 2,912 2,899 9600C 310 942 880 1,506 1,272 1,871 1,792 2,263 9600P 2,872 2,899 2,884 2,892 2,943 2,933 2,940 2,919 9700C 260 859 790 1,432 1,194 1,804 1,743 2,222 9700P 2,903 2,918 2,915 2,914 2,973 2,956 2,965 2,939 9800C 210 771 700 1,355 1,118 1,739 1,694 2,181 9800P 2,929 2,936 2,944 2,935 3,000 2,977 2,988 2,957 9900C 170 690 630 1,286 1,046 1,674 1,647 2,141 9900P 2,951 2,951 2,965 2,951 3,024 2,995 3,011 2,973 10000C 140 619 550 1,207 980 1,610 1,603 2,102 10000P 2,965 2,961 2,987 2,968 3,044 3,011 3,029 2,989 10100C 110 546 490 1,139 911 1,545 1,560 2,064 10100P 2,977 2,972 3,003 2,981 3,061 3,025 3,047 3,003 10200C 90 486 430 1,067 830 1,476 1,516 2,025 10200P 2,985 2,977 3,016 2,992 3,077 3,039 3,064 3,017 10300C 70 425 380 1,002 760 1,415 1,472 1,985 10300P 2,992 2,984 3,027 3,001 3,088 3,049 3,078 3,029 10400C 60 384 330 933 680 1,345 1,432 1,948 10400P 2,995 2,987 3,035 3,009 3,098 3,059 3,093 3,041 10500C 50 343 290 872 620 1,286 1,395 1,913 10500P 2,997 2,989 3,040 3,015 3,105 3,066 3,104 3,051 10600C 40 301 250 808 560 1,223 1,355 1,875 10600P 2,999 2,992 3,044 3,020 3,110 3,072 3,116 3,061 10700C 30 299 220 754 500 1,159 - - 10700P 3,000 2,993 3,045 3,024 3,113 3,077 - - 10800C 20 299 190 696 450 1,101 - - 10800P 2,999 2,995 3,047 3,025 3,114 3,081 - - 10900C 10 299 160 638 400 1,038 - - 10900P 2,999 2,995 3,045 3,028 3,114 3,084 - - 11000C 10 299 140 591 - - - - 11000P 2,997 2,995 3,044 3,028 - - - - 11100C 10 299 120 543 - - - - 11100P 2,997 2,995 3,041 3,028 - - - - 11200C 10 299 100 493 - - - - 11200P 2,997 2,995 3,039 3,028 - - - - 11300C 10 299 80 438 - - - - 11300P 2,997 2,995 3,033 3,027 - - - - 11400C 10 299 70 405 - - - - 11400P 2,992 2,992 3,031 3,025 - - - - 11500C 10 299 60 371 - - - - 11500P 2,992 2,992 3,028 3,024 - - - - 11600C 10 299 50 335 - - - - 11600P 2,992 2,992 3,024 3,021 - - - - 11700C 10 299 40 299 - - - - 11700P 2,992 2,992 3,020 3,020 - - - - 11800C 10 299 30 299 - - - - 11800P 2,992 2,992 3,015 3,016 - - - - 11900C 10 299 20 299 - - - - 11900P 2,992 2,992 3,015 3,016 - - - - 12000C 10 299 10 299 - - - - 12000P 2,992 2,992 3,009 3,012 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,009 3,012 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,009 3,012 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,007 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,001 3,007 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,005 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,005 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 10 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,473 6,481 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,470 6,471 - - 3600P - - - - 10 646 - - 3800C - - - - 6,470 6,471 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,470 6,473 6,502 6,522 4000P 10 646 10 646 10 646 50 646 4200C - - - - 6,475 6,478 - - 4200P - - - - 20 646 - - 4400C - - - - 6,481 6,482 - - 4400P - - - - 30 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,485 6,486 - - 4600P - - - - 40 646 - - 4800C - - - - 6,489 6,490 - - 4800P - - - - 50 646 - - 5000C 6,463 6,463 6,469 6,467 6,495 6,495 6,590 6,616 5000P 10 646 20 646 70 646 220 770 5200C - - - - 6,501 6,499 6,615 6,640 5200P - - - - 90 646 290 940 5400C - - - - 6,506 6,505 - - 5400P - - - - 120 646 - - 5500C 6,463 6,463 6,474 6,470 - - - - 5500P 10 646 40 646 - - - - 5600C - - - - 6,510 6,509 - - 5600P - - - - 160 646 - - 5800C - - - - 6,513 6,511 - - 5800P - - - - 200 780 - - 6000C 6,461 6,459 6,471 6,467 6,511 6,511 6,693 6,719 6000P 10 646 80 646 260 961 720 1,818 6200C - - - - 6,502 6,509 - - 6200P - - - - 320 1,155 - - 6400C 6,451 6,454 6,443 6,451 6,479 6,498 6,681 6,728 6400P 20 653 150 948 400 1,391 1,080 2,407 6500C 6,441 6,447 6,430 6,445 6,462 6,490 6,665 6,724 6500P 30 815 180 1,091 460 1,536 1,190 2,569 6600C 6,426 6,441 6,406 6,434 6,438 6,479 6,642 6,717 6600P 40 988 210 1,246 520 1,685 1,290 2,730 6700C 6,410 6,434 6,377 6,419 6,406 6,465 6,610 6,705 6700P 50 1,179 250 1,421 580 1,839 1,400 2,899 6800C 6,387 6,427 6,340 6,405 6,364 6,446 6,566 6,689 6800P 60 1,392 300 1,615 660 2,014 1,530 3,078 6900C 6,348 6,413 6,284 6,382 6,309 6,423 6,510 6,667 6900P 80 1,645 350 1,823 750 2,203 1,680 3,266 7000C 6,284 6,391 6,217 6,356 6,240 6,394 6,439 6,640 7000P 100 1,919 410 2,049 850 2,401 1,840 3,460 7100C 6,244 6,389 6,173 6,349 6,151 6,358 6,352 6,606 7100P 130 2,219 490 2,295 960 2,612 2,030 3,662 7200C 6,128 6,357 6,064 6,313 6,042 6,313 6,244 6,562 7200P 180 2,541 580 2,554 1,080 2,834 2,230 3,868 7300C 5,965 6,317 5,899 6,256 5,906 6,261 6,114 6,510 7300P 230 2,875 680 2,827 1,230 3,073 2,450 4,077 7400C 5,730 6,258 5,697 6,191 5,737 6,196 5,959 6,449 7400P 310 3,217 810 3,110 1,390 3,321 2,690 4,290 7500C 5,393 6,169 5,437 6,106 5,559 6,148 5,781 6,385 7500P 400 3,564 960 3,402 1,570 3,580 2,950 4,503 7600C 4,780 6,066 5,100 5,987 5,298 6,052 5,562 6,298 7600P 530 3,903 1,130 3,697 1,780 3,849 3,270 4,717 7700C 3,960 5,913 4,620 5,854 4,984 5,935 5,309 6,197 7700P 690 4,234 1,340 3,990 2,020 4,126 3,600 4,928 7800C 3,180 5,720 3,890 5,689 4,600 5,796 5,027 6,079 7800P 910 4,544 1,590 4,275 2,300 4,408 3,946 5,135 7900C 2,470 5,468 3,230 5,483 3,970 5,627 4,718 5,946 7900P 1,190 4,831 1,920 4,536 2,660 4,686 4,257 5,331 8000C 1,850 5,190 2,610 5,244 3,350 5,437 4,230 5,796 8000P 1,580 5,075 2,310 4,837 3,060 4,956 4,567 5,519 8100C 1,340 4,995 2,090 4,958 2,830 5,214 3,750 5,631 8100P 2,060 5,282 2,780 5,156 3,530 5,208 4,873 5,699 8200C 980 4,741 1,680 4,633 2,390 4,967 3,350 5,453 8200P 2,670 5,568 3,340 5,437 4,040 5,445 5,172 5,857 8300C 690 4,459 1,350 4,291 2,010 4,704 2,970 5,264 8300P 3,380 5,838 3,960 5,683 4,612 5,651 5,455 6,002 8400C 470 4,150 1,060 3,980 1,680 4,426 2,630 5,067 8400P 4,170 6,038 4,670 5,877 5,002 5,832 5,688 6,096 8500C 310 3,821 830 3,701 1,390 4,140 2,320 4,862 8500P 5,050 6,157 5,249 6,022 5,322 5,947 5,931 6,229 8600C 210 3,473 640 3,415 1,140 3,847 2,030 4,649 8600P 5,604 6,245 5,576 6,123 5,617 6,075 6,103 6,304 8700C 130 3,122 480 3,125 920 3,548 1,770 4,431 8700P 5,881 6,304 5,838 6,209 5,866 6,180 6,268 6,386 8800C 80 2,770 360 2,835 740 3,254 1,540 4,210 8800P 6,064 6,342 6,042 6,278 6,064 6,264 6,406 6,457 8900C 50 2,425 270 2,550 590 2,965 1,340 3,992 8900P 6,191 6,370 6,176 6,324 6,225 6,334 6,518 6,515 9000C 30 2,094 210 2,282 470 2,689 1,150 3,766 9000P 6,270 6,390 6,265 6,356 6,342 6,387 6,604 6,563 9100C 20 1,790 150 2,016 380 2,437 990 3,547 9100P 6,447 6,455 6,393 6,415 6,422 6,426 6,668 6,602 9200C 10 1,490 110 1,771 300 2,190 840 3,322 9200P 6,450 6,455 6,435 6,435 6,478 6,457 6,712 6,631 9300C 10 1,275 80 1,542 230 1,947 720 3,110 9300P 6,463 6,463 6,465 6,453 6,510 6,477 6,737 6,652 9400C 10 1,095 60 1,339 170 1,706 610 2,900 9400P 6,463 6,463 6,474 6,461 6,513 6,478 6,748 6,668 9500C 10 945 40 1,138 130 1,504 510 2,689 9500P 6,463 6,463 6,477 6,463 6,527 6,497 6,748 6,675 9600C 10 819 30 974 100 1,324 440 2,508 9600P 6,463 6,463 6,477 6,469 6,522 6,501 6,737 6,679 9700C 10 715 20 815 70 1,131 380 2,338 9700P 6,463 6,463 6,477 6,469 6,527 6,495 6,721 6,677 9800C 10 646 10 646 50 969 310 2,141 9800P 6,463 6,463 6,473 6,469 6,507 6,499 6,699 6,672 9900C 10 646 10 646 40 856 260 1,973 9900P 6,463 6,463 6,473 6,469 6,501 6,497 6,676 6,665 10000C 10 646 10 646 30 740 210 1,795 10000P 6,463 6,463 6,463 6,463 6,494 6,494 6,653 6,656 10100C 10 646 10 646 20 646 170 1,633 10100P 6,463 6,463 6,463 6,463 6,485 6,490 6,628 6,646 10200C 10 646 10 646 10 646 140 1,489 10200P 6,463 6,463 6,463 6,463 6,475 6,483 6,607 6,634 10300C 10 646 10 646 10 646 110 1,337 10300P 6,463 6,463 6,463 6,463 6,475 6,483 6,582 6,619 10400C 10 646 10 646 10 646 90 1,214 10400P 6,463 6,463 6,463 6,463 6,475 6,482 6,564 6,607 10500C 10 646 10 646 10 646 70 1,083 10500P 6,463 6,463 6,463 6,463 6,463 6,463 6,544 6,592 10600C 10 646 10 646 10 646 60 996 10600P 6,463 6,463 6,463 6,463 6,463 6,463 6,534 6,584 10700C 10 646 10 646 10 646 40 843 10700P 6,463 6,463 6,463 6,463 6,463 6,463 6,513 6,564 10800C 10 646 10 646 10 646 30 740 10800P 6,463 6,463 6,463 6,463 6,463 6,463 6,501 6,551 10900C 10 646 10 646 10 646 20 646 10900P 6,463 6,463 6,463 6,463 6,463 6,463 6,501 6,550 11000C 10 646 10 646 10 646 10 646 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,535 11100C 10 646 10 646 10 646 10 646 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,534 11200C 10 646 - - 10 646 10 646 11200P 6,463 6,463 - - 6,463 6,463 6,477 6,514 11300C 10 646 - - 10 646 10 646 11300P 6,463 6,463 - - 6,463 6,463 6,477 6,513 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,477 6,511 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,511 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,463 6,463 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,463 6,463 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,463 6,463 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,463 6,463 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050

Back to Top
MGN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,635 17,649 17,888 17,968 14000P - - - - 60 1,760 420 1,760 15000C - - - - 17,662 17,675 17,994 18,088 15000P - - - - 110 1,760 660 2,460 16000C - - - - 17,702 17,715 18,141 18,221 16000P - - - - 190 1,760 1,020 3,404 17000C - - - - 17,742 17,742 18,260 18,340 17000P - - - - 350 1,968 1,480 4,508 17200C - - - - - - 18,287 18,367 17200P - - - - - - 1,580 4,748 17400C - - - - - - 18,300 18,380 17400P - - - - - - 1,750 5,054 17600C - - - - - - 18,327 18,393 17600P - - - - - - 1,900 5,346 17800C - - - - - - 18,327 18,407 17800P - - - - - - 1,990 5,599 18000C - - - - 17,755 17,768 18,340 18,420 18000P - - - - 600 2,979 2,150 5,891 18200C 17,595 17,595 17,635 17,622 17,755 17,768 18,340 18,433 18200P 10 1,760 170 1,968 660 3,218 2,320 6,211 18300C 17,595 17,595 17,622 17,622 17,755 17,768 18,340 18,433 18300P 10 1,760 190 2,101 690 3,338 2,490 6,423 18400C 17,595 17,595 17,622 17,622 17,742 17,768 18,327 18,433 18400P 10 1,760 210 2,234 730 3,471 2,580 6,583 18500C 17,595 17,582 17,622 17,622 17,742 17,755 18,327 18,447 18500P 10 1,760 230 2,380 770 3,617 2,680 6,743 18600C 17,595 17,582 17,622 17,622 17,728 17,755 18,314 18,447 18600P 10 1,760 240 2,513 810 3,750 2,790 6,916 18700C 17,595 17,582 17,609 17,609 17,715 17,755 18,300 18,433 18700P 10 1,760 260 2,660 860 3,910 2,890 7,088 18800C 17,582 17,582 17,595 17,609 17,702 17,755 18,287 18,433 18800P 10 1,795 280 2,819 910 4,069 3,010 7,275 18900C 17,582 17,582 17,595 17,609 17,689 17,742 18,274 18,433 18900P 10 1,928 310 2,992 950 4,216 3,120 7,448 19000C 17,582 17,582 17,569 17,595 17,675 17,742 18,247 18,433 19000P 10 2,088 330 3,152 1,000 4,375 3,240 7,620 19100C 17,582 17,582 17,556 17,595 17,649 17,728 18,221 18,420 19100P 20 2,394 360 3,338 1,060 4,548 3,360 7,807 19200C 17,569 17,582 17,542 17,582 17,635 17,715 18,194 18,407 19200P 30 2,660 390 3,524 1,120 4,721 3,490 7,993 19300C 17,569 17,582 17,529 17,582 17,609 17,715 18,167 18,407 19300P 40 2,912 420 3,710 1,180 4,894 3,510 8,126 19400C 17,556 17,569 17,502 17,569 17,569 17,702 18,127 18,393 19400P 50 3,165 450 3,910 1,250 5,080 3,650 8,325 19500C 17,290 17,436 17,476 17,556 17,542 17,689 18,088 18,380 19500P 60 3,418 480 4,123 1,320 5,280 3,790 8,512 19600C 17,489 17,542 17,449 17,542 17,502 17,662 18,048 18,367 19600P 70 3,670 520 4,335 1,390 5,466 3,930 8,711 19700C 17,476 17,542 17,409 17,529 17,449 17,649 17,994 18,340 19700P 80 3,936 560 4,548 1,470 5,665 4,070 8,911 19800C 17,449 17,529 17,369 17,516 17,396 17,635 17,941 18,327 19800P 90 4,202 600 4,788 1,550 5,878 4,230 9,110 19900C 17,423 17,529 17,329 17,502 17,343 17,609 17,875 18,300 19900P 110 4,508 640 5,014 1,640 6,091 4,390 9,310 20000C 17,396 17,516 17,276 17,476 17,276 17,582 17,808 18,274 20000P 120 4,788 690 5,253 1,730 6,304 4,550 9,509 20200C 17,303 17,489 17,143 17,436 17,130 17,529 17,649 18,221 20200P 160 5,413 800 5,772 1,930 6,756 4,890 9,921 20400C 17,170 17,462 16,984 17,383 16,944 17,462 17,462 18,154 20400P 200 6,051 930 6,304 2,150 7,221 5,260 10,347 20600C 16,997 17,423 16,771 17,316 16,718 17,383 17,250 18,074 20600P 250 6,729 1,080 6,862 2,390 7,714 5,660 10,773 20800C 16,744 17,369 16,492 17,223 16,452 17,276 16,984 17,968 20800P 320 7,434 1,260 7,448 2,660 8,232 6,080 11,211 21000C 16,398 17,290 16,146 17,117 16,119 17,170 16,691 17,861 21000P 420 8,139 1,470 8,033 2,970 8,764 6,530 11,650 21200C 15,920 17,183 15,720 16,997 15,733 17,037 16,345 17,742 21200P 540 8,871 1,710 8,645 3,300 9,310 7,010 12,089 21400C 15,255 17,037 15,188 16,837 15,268 16,877 15,946 17,595 21400P 700 9,576 1,990 9,256 3,670 9,881 7,530 12,528 21600C 13,930 16,877 14,550 16,651 14,723 16,691 15,507 17,423 21600P 910 10,280 2,320 9,868 4,090 10,467 8,090 12,980 21800C 12,190 16,651 13,620 16,425 14,124 16,505 15,002 17,263 21800P 1,170 10,972 2,700 10,480 4,550 11,052 8,690 13,419 22000C 10,510 16,372 12,060 16,159 13,300 16,265 14,430 17,050 22000P 1,490 11,637 3,140 11,065 5,070 11,650 9,370 13,858 22200C 8,910 16,013 10,560 15,840 11,900 15,973 13,805 16,811 22200P 1,850 12,289 3,640 11,650 5,670 12,249 10,130 14,270 22400C 7,350 15,600 9,160 15,467 10,560 15,640 12,830 16,545 22400P 2,350 12,887 4,220 12,209 6,330 12,834 10,940 14,683 22600C 5,970 15,042 7,840 15,029 9,330 15,268 11,760 16,252 22600P 2,940 13,459 4,870 12,741 7,090 13,419 11,830 15,082 22800C 4,690 14,390 6,640 14,510 8,130 14,856 10,700 15,933 22800P 3,740 13,938 5,690 13,419 7,950 13,965 12,728 15,441 23000C 3,640 13,991 5,460 13,951 7,100 14,377 9,670 15,587 23000P 4,680 14,350 6,620 14,084 8,890 14,497 13,379 15,800 23200C 2,770 13,552 4,600 13,286 6,130 13,871 8,750 15,215 23200P 5,790 14,896 7,670 14,696 9,920 14,989 14,044 16,132 23400C 2,080 13,020 3,820 12,568 5,320 13,313 7,950 14,829 23400P 7,010 15,614 8,840 15,255 11,050 15,428 14,669 16,438 23600C 1,540 12,448 3,150 11,823 4,600 12,741 7,220 14,417 23600P 8,490 16,132 10,210 15,694 12,310 15,813 15,268 16,731 23800C 1,120 11,810 2,570 11,265 3,960 12,129 6,530 13,991 23800P 10,060 16,545 11,510 16,146 13,640 16,172 15,813 16,970 24000C 790 11,145 2,070 10,693 3,380 11,517 5,890 13,552 24000P 11,740 16,864 13,070 16,465 14,550 16,398 16,265 17,143 24200C 570 10,440 1,640 10,108 2,870 10,879 5,300 13,100 24200P 13,520 17,077 14,670 16,731 15,228 16,664 16,704 17,343 24400C 390 9,735 1,290 9,496 2,420 10,241 4,750 12,635 24400P 15,390 17,210 15,574 16,944 15,840 16,891 17,090 17,529 24600C 260 9,004 1,030 8,871 2,020 9,589 4,240 12,169 24600P 16,252 17,316 16,159 17,103 16,345 17,090 17,436 17,689 24800C 170 8,259 820 8,246 1,680 8,937 3,780 11,690 24800P 16,718 17,396 16,611 17,236 16,771 17,250 17,715 17,822 25000C 110 7,527 620 7,620 1,380 8,299 3,350 11,198 25000P 17,010 17,449 16,917 17,316 17,103 17,383 17,955 17,928 25200C 70 6,796 460 6,995 1,170 7,714 2,970 10,719 25200P 17,210 17,476 17,183 17,409 17,369 17,476 18,141 18,034 25400C 40 6,078 340 6,384 980 7,155 2,610 10,214 25400P 17,542 17,569 17,356 17,462 17,556 17,569 18,287 18,114 25600C 30 5,413 250 5,785 790 6,556 2,300 9,735 25600P 17,529 17,569 17,462 17,502 17,675 17,622 18,393 18,167 25800C 20 4,761 180 5,200 630 5,985 2,040 9,270 25800P 17,595 17,595 17,529 17,529 17,755 17,675 18,460 18,221 26000C 10 4,123 130 4,655 500 5,439 1,820 8,831 26000P 17,595 17,595 17,649 17,609 17,795 17,702 18,487 18,260 26200C 10 3,617 90 4,123 390 4,907 1,610 8,392 26200P 17,595 17,595 17,649 17,609 17,808 17,715 18,500 18,274 26400C 10 3,178 60 3,617 300 4,402 1,400 7,926 26400P 17,595 17,595 17,635 17,622 17,795 17,728 18,473 18,287 26600C 10 2,806 40 3,152 230 3,936 1,200 7,461 26600P 17,595 17,595 17,635 17,622 17,782 17,728 18,447 18,287 26800C 10 2,473 30 2,766 180 3,537 1,000 6,955 26800P 17,595 17,595 17,622 17,622 17,755 17,728 18,393 18,287 27000C 10 2,194 20 2,380 140 3,152 860 6,530 27000P 17,595 17,595 17,622 17,622 17,728 17,715 18,340 18,274 27200C 10 1,941 10 1,955 100 2,753 730 6,104 27200P 17,595 17,595 17,609 17,609 17,702 17,715 18,274 18,247 27400C 10 1,760 10 1,760 80 2,473 620 5,705 27400P 17,595 17,595 17,609 17,609 17,675 17,702 18,207 18,234 27600C 10 1,760 10 1,760 60 2,181 540 5,346 27600P 17,595 17,595 17,595 17,595 17,662 17,689 18,141 18,194 27800C 10 1,760 10 1,760 40 1,862 440 4,934 27800P 17,595 17,595 17,595 17,595 17,649 17,675 18,074 18,167 28000C 10 1,760 10 1,760 30 1,760 370 4,575 28000P 17,595 17,595 17,595 17,595 17,635 17,662 18,008 18,141 28200C 10 1,760 10 1,760 20 1,760 300 4,189 28200P 17,595 17,595 17,595 17,595 17,622 17,649 17,941 18,101 28400C 10 1,760 10 1,760 10 1,760 250 3,870 28400P 17,595 17,595 17,595 17,595 17,609 17,635 17,901 18,061 28600C 10 1,760 10 1,760 10 1,760 210 3,577 28600P 17,595 17,595 17,595 17,595 17,609 17,635 17,848 18,034 28800C 10 1,760 10 1,760 10 1,760 170 3,271 28800P 17,595 17,595 17,595 17,595 17,609 17,635 17,808 17,994 29000C 10 1,760 10 1,760 10 1,760 140 3,005 29000P 17,595 17,595 17,595 17,595 17,595 17,595 17,768 17,968 29200C 10 1,760 10 1,760 10 1,760 120 2,793 29200P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,928 29400C 10 1,760 10 1,760 10 1,760 90 2,487 29400P 17,595 17,595 17,595 17,595 17,595 17,595 17,715 17,901 29600C 10 1,760 10 1,760 10 1,760 70 2,247 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,689 17,861 29800C 10 1,760 10 1,760 10 1,760 60 2,074 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,848 30000C 10 1,760 10 1,760 10 1,760 50 1,915 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,822 30200C 10 1,760 10 1,760 10 1,760 40 1,760 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,795 30400C 10 1,760 10 1,760 10 1,760 30 1,760 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,635 17,768 30600C 10 1,760 10 1,760 10 1,760 20 1,760 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,742 30800C 10 1,760 10 1,760 10 1,760 10 1,760 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,742 31000C 10 1,760 - - 10 1,760 10 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,609 17,702 31200C 10 1,760 - - 10 1,760 10 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,609 17,702 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,609 17,689 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,609 17,689 31800C - - - - 10 1,760 10 1,760 31800P - - - - 17,595 17,595 17,595 17,595 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,595 17,595 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,595 17,595 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,595 17,595 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,595 17,595 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,595 17,595 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,595 17,595 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,595 17,595 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MPC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,141 4,168 4,149 4,170 - - - - 555P - - - - 260 538 678 961 - - - - 560C - - - - 4,130 4,161 4,141 4,165 - - - - 560P - - - - 279 574 700 993 - - - - 565C - - - - 4,117 4,153 4,132 4,158 - - - - 565P - - - - 299 610 723 1,026 - - - - 570C - - - - 4,104 4,145 4,121 4,152 - - - - 570P - - - - 319 649 747 1,058 - - - - 575C - - - - 4,089 4,137 4,111 4,144 4,140 4,182 - - 575P - - - - 339 687 775 1,095 1,146 1,452 - - 580C - - - - 4,075 4,128 4,099 4,137 4,128 4,174 - - 580P - - - - 359 728 799 1,131 1,174 1,488 - - 585C - - - - 4,053 4,116 4,088 4,129 4,116 4,166 - - 585P - - - - 388 778 824 1,166 1,203 1,524 - - 590C - - - - 4,036 4,107 4,073 4,121 4,104 4,158 - - 590P - - - - 409 827 853 1,206 1,232 1,561 - - 595C - - - - 4,012 4,093 4,060 4,112 4,091 4,150 - - 595P - - - - 438 884 880 1,244 1,263 1,599 - - 600C - - - - 3,988 4,080 4,045 4,103 4,077 4,141 4,137 4,206 600P - - - - 468 944 911 1,286 1,295 1,638 1,577 1,884 605C - - - - 3,958 4,063 4,028 4,092 4,061 4,130 4,124 4,197 605P - - - - 505 1,009 941 1,328 1,330 1,679 1,609 1,923 610C 4,225 4,233 - - 3,928 4,048 4,011 4,081 4,045 4,121 4,108 4,188 610P 10 424 - - 537 1,075 973 1,372 1,361 1,721 1,643 1,963 615C 4,224 4,233 - - 3,894 4,029 3,992 4,069 4,028 4,109 4,093 4,177 615P 10 424 - - 575 1,147 1,006 1,417 1,397 1,764 1,677 2,002 620C 4,222 4,233 - - 3,855 4,009 3,971 4,056 4,009 4,099 4,076 4,166 620P 10 424 - - 615 1,222 1,044 1,465 1,432 1,807 1,711 2,044 625C 4,220 4,233 - - 3,811 3,986 3,950 4,043 3,990 4,085 4,059 4,156 625P 10 424 - - 663 1,303 1,078 1,513 1,469 1,854 1,748 2,086 630C 4,200 4,225 - - 3,763 3,960 3,926 4,028 3,968 4,072 4,039 4,142 630P 10 437 - - 711 1,388 1,118 1,564 1,508 1,900 1,787 2,130 635C 4,196 4,224 - - 3,712 3,934 3,900 4,012 3,946 4,059 4,019 4,130 635P 10 496 - - 762 1,476 1,158 1,617 1,548 1,948 1,824 2,175 640C 4,174 4,216 4,005 4,103 3,652 3,903 3,872 3,996 3,920 4,043 3,996 4,117 640P 20 613 290 940 819 1,569 1,199 1,671 1,588 1,997 1,864 2,221 645C 4,168 4,214 3,972 4,085 3,587 3,871 3,843 3,979 3,894 4,027 3,974 4,103 645P 30 720 320 1,018 877 1,666 1,242 1,726 1,631 2,048 1,905 2,268 650C 4,141 4,205 3,936 4,068 3,512 3,834 3,810 3,959 3,866 4,009 3,948 4,087 650P 40 828 350 1,099 945 1,768 1,288 1,786 1,675 2,100 1,948 2,316 655C 4,113 4,196 3,898 4,049 3,432 3,794 3,775 3,938 3,835 3,991 3,920 4,069 655P 50 940 380 1,185 1,013 1,875 1,336 1,847 1,722 2,154 1,993 2,367 660C 4,081 4,186 3,850 4,027 3,340 3,749 3,737 3,915 3,802 3,971 3,891 4,052 660P 60 1,060 420 1,278 1,090 1,985 1,385 1,909 1,770 2,210 2,038 2,417 665C 4,045 4,177 3,798 4,001 3,239 3,698 3,696 3,892 3,766 3,950 3,859 4,033 665P 70 1,185 460 1,376 1,175 2,098 1,437 1,975 1,819 2,267 2,086 2,471 670C 3,988 4,158 3,742 3,976 3,128 3,641 3,650 3,866 3,727 3,927 3,825 4,012 670P 90 1,327 500 1,478 1,268 2,214 1,493 2,042 1,871 2,327 2,135 2,524 675C 3,940 4,148 3,674 3,946 3,003 3,579 3,600 3,838 3,685 3,902 3,789 3,991 675P 100 1,469 550 1,586 1,369 2,332 1,552 2,112 1,927 2,388 2,186 2,580 680C 3,854 4,120 3,597 3,908 2,867 3,509 3,547 3,807 3,640 3,875 3,749 3,967 680P 130 1,625 610 1,701 1,478 2,453 1,614 2,186 1,983 2,451 2,239 2,637 685C 3,759 4,091 3,512 3,870 2,717 3,435 3,487 3,774 3,591 3,847 3,705 3,942 685P 160 1,784 670 1,819 1,592 2,577 1,679 2,262 2,041 2,516 2,294 2,695 690C 3,652 4,060 3,415 3,825 2,554 3,347 3,423 3,738 3,536 3,817 3,658 3,915 690P 190 1,948 740 1,941 1,722 2,697 1,746 2,339 2,104 2,584 2,351 2,755 695C 3,517 4,021 3,306 3,773 2,376 3,254 3,352 3,700 3,477 3,782 3,608 3,884 695P 230 2,117 820 2,068 1,856 2,819 1,818 2,420 2,169 2,653 2,411 2,818 700C 3,348 3,964 3,186 3,718 2,185 3,149 3,275 3,657 3,414 3,746 3,552 3,854 700P 290 2,283 900 2,198 2,004 2,940 1,895 2,505 2,235 2,723 2,472 2,882 705C 3,162 3,906 3,049 3,653 2,000 3,029 3,190 3,610 3,344 3,706 3,491 3,819 705P 350 2,451 1,000 2,328 2,171 3,074 1,976 2,592 2,308 2,798 2,537 2,947 710C 2,943 3,830 2,899 3,581 1,750 2,900 3,098 3,560 3,267 3,665 3,426 3,782 710P 430 2,614 1,110 2,461 2,344 3,203 2,061 2,681 2,382 2,872 2,605 3,015 715C 2,620 3,742 2,733 3,500 1,510 2,765 2,997 3,504 3,185 3,618 3,354 3,741 715P 520 2,775 1,230 2,594 2,519 3,330 2,153 2,773 2,461 2,949 2,675 3,084 720C 2,240 3,629 2,549 3,411 1,300 2,642 2,887 3,444 3,093 3,568 3,275 3,697 720P 640 2,926 1,360 2,726 2,694 3,447 2,249 2,867 2,544 3,029 2,750 3,154 725C 1,870 3,511 2,352 3,309 1,100 2,534 2,766 3,378 2,993 3,512 3,189 3,649 725P 770 3,072 1,510 2,856 2,870 3,559 2,350 2,964 2,630 3,110 2,827 3,226 730C 1,540 3,443 2,130 3,193 920 2,421 2,633 3,306 2,884 3,452 3,094 3,597 730P 940 3,203 1,680 2,980 3,041 3,664 2,455 3,064 2,721 3,194 2,908 3,299 735C 1,230 3,367 1,820 3,090 770 2,302 2,504 3,225 2,777 3,387 3,001 3,541 735P 1,130 3,327 1,870 3,098 3,206 3,754 2,573 3,157 2,819 3,271 2,995 3,368 740C 970 3,271 1,560 2,999 630 2,178 2,370 3,138 2,665 3,317 2,904 3,481 740P 1,370 3,431 2,093 3,199 3,364 3,841 2,693 3,249 2,918 3,347 3,081 3,435 745C 750 3,160 1,320 2,900 510 2,049 2,230 3,048 2,545 3,243 2,802 3,418 745P 1,650 3,519 2,295 3,294 3,512 3,915 2,812 3,338 3,016 3,423 3,168 3,503 750C 570 3,033 1,110 2,790 400 1,917 2,085 2,952 2,424 3,165 2,695 3,351 750P 1,970 3,637 2,501 3,428 3,652 3,986 2,932 3,426 3,116 3,497 3,254 3,568 755C 420 2,894 920 2,674 310 1,783 1,936 2,851 2,298 3,082 2,584 3,281 755P 2,320 3,787 2,707 3,556 3,777 4,043 3,053 3,511 3,214 3,568 3,340 3,632 760C 300 2,743 750 2,550 240 1,647 1,787 2,745 2,169 2,996 2,465 3,206 760P 2,700 3,911 2,911 3,673 3,882 4,089 3,172 3,592 3,313 3,638 3,427 3,694 765C 200 2,585 600 2,421 180 1,510 1,610 2,634 2,034 2,906 2,348 3,129 765P 3,100 4,017 3,109 3,779 3,974 4,129 3,289 3,670 3,408 3,705 3,511 3,754 770C 130 2,415 470 2,286 130 1,372 1,420 2,520 1,897 2,811 2,222 3,047 770P 3,426 4,093 3,299 3,875 4,051 4,161 3,402 3,743 3,503 3,770 3,594 3,814 775C 80 2,238 360 2,143 90 1,234 1,240 2,400 1,758 2,710 2,093 2,960 775P 3,660 4,149 3,477 3,958 4,115 4,188 3,511 3,811 3,596 3,831 3,676 3,871 780C 50 2,054 280 1,997 70 1,114 1,080 2,278 1,600 2,608 1,965 2,871 780P 3,839 4,184 3,629 4,020 4,150 4,201 3,614 3,875 3,684 3,890 3,754 3,923 785C 30 1,869 200 1,847 40 969 920 2,147 1,420 2,501 1,831 2,777 785P 3,979 4,206 3,778 4,081 4,194 4,220 3,716 3,936 3,767 3,943 3,831 3,976 790C 20 1,686 150 1,695 30 860 790 2,021 1,250 2,391 1,698 2,679 790P 4,065 4,218 3,890 4,121 4,212 4,226 3,805 3,988 3,849 3,995 3,903 4,023 795C 10 1,502 100 1,541 20 747 660 1,885 1,090 2,275 1,520 2,580 795P 4,144 4,230 3,999 4,161 4,225 4,233 3,891 4,039 3,923 4,041 3,971 4,068 800C 10 1,339 70 1,391 10 622 550 1,752 950 2,159 1,350 2,475 800P 4,242 4,242 4,073 4,186 4,237 4,238 3,967 4,081 3,991 4,083 4,033 4,109 805C 10 1,191 50 1,247 10 562 450 1,615 810 2,036 1,190 2,367 805P 4,242 4,242 4,125 4,202 4,237 4,238 4,036 4,120 4,056 4,124 4,093 4,148 810C 10 1,060 30 1,098 10 510 370 1,485 690 1,913 1,040 2,254 810P 4,242 4,242 4,173 4,218 4,242 4,242 4,091 4,150 4,111 4,157 4,146 4,182

Back to Top
MVI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,473 32,462 - - 33,312 33,420 34,339 34,581 35,453 35,808 37,314 37,897 39,260 39,971 - - 42,836 43,698 45,575 46,572 48,208 49,253 6000P - - - - 850 3,862 - - 2,800 8,216 5,300 11,839 7,500 14,092 9,750 17,557 14,050 21,023 - - 21,805 26,739 27,014 30,726 30,641 33,480 6100C - - - - 32,455 32,454 - - 33,332 33,450 34,381 34,638 - - - - - - - - - - - - - - 6100P - - - - 1,050 4,439 - - 3,150 8,909 5,900 12,641 - - - - - - - - - - - - - - 6200C - - - - 32,428 32,441 - - 33,336 33,472 34,400 34,681 35,594 35,969 37,616 38,181 39,584 40,288 41,539 42,345 43,094 44,008 45,789 46,885 48,473 49,615 6200P - - - - 1,150 4,870 - - 3,550 9,649 6,500 13,442 8,850 15,642 11,650 19,290 16,200 22,707 20,067 25,589 23,705 28,242 28,904 32,148 32,479 34,852 6300C - - - - 32,381 32,417 - - 33,317 33,482 34,392 34,709 - - - - - - - - - - - - - - 6300P - - - - 1,300 5,399 - - 4,000 10,432 7,150 14,268 - - - - - - - - - - - - - - 6400C 32,319 32,319 32,252 32,271 32,319 32,388 32,608 32,691 33,273 33,478 34,351 34,720 35,644 36,077 37,793 38,394 39,777 40,531 41,735 42,607 43,227 44,250 45,875 47,131 48,619 49,916 6400P 50 3,231 450 4,294 1,550 6,086 2,150 7,503 4,500 11,253 7,900 15,134 10,350 17,246 13,750 21,027 18,186 24,372 22,028 27,143 25,639 29,713 30,780 33,529 34,294 36,185 6500C 32,319 32,319 32,191 32,240 32,239 32,350 32,539 32,663 33,195 33,460 34,271 34,714 35,622 36,109 - - - - - - - - - - - - 6500P 50 3,476 550 5,018 1,750 6,724 2,450 8,242 5,050 12,106 8,700 16,015 11,200 18,078 - - - - - - - - - - - - 6600C 32,248 32,279 32,114 32,204 32,123 32,297 32,437 32,622 33,082 33,424 34,147 34,687 35,564 36,124 37,813 38,528 39,812 40,695 41,785 42,794 43,217 44,420 45,822 47,306 48,640 50,151 6600P 50 4,201 650 5,806 2,000 7,448 2,800 9,042 5,600 12,968 9,550 16,910 12,150 18,932 16,100 22,764 20,274 26,020 24,034 28,665 27,577 31,141 32,640 34,863 36,076 37,471 6700C 32,233 32,279 31,990 32,150 31,966 32,227 32,295 32,562 32,918 33,365 33,973 34,635 35,464 36,116 - - - - - - - - - - - - 6700P 50 5,093 850 6,775 2,350 8,299 3,200 9,901 6,250 13,886 10,450 17,818 13,100 19,783 - - - - - - - - - - - - 6800C 32,213 32,277 31,805 32,071 31,756 32,135 32,100 32,481 32,694 33,280 33,736 34,557 35,316 36,086 37,636 38,568 39,656 40,767 41,672 42,899 43,049 44,511 45,616 47,405 48,523 50,317 6800P 50 6,179 1,000 7,756 2,650 9,125 3,650 10,814 7,000 14,850 11,450 18,746 14,100 20,642 18,315 24,494 22,430 27,630 26,048 30,143 29,510 32,522 34,461 36,144 37,815 38,710 6900C 32,072 32,233 31,544 31,965 31,481 32,018 31,834 32,369 32,404 33,167 33,432 34,448 35,113 36,032 - - - - - - - - - - - - 6900P 100 7,667 1,200 8,856 2,950 9,986 4,200 11,807 7,950 15,884 12,550 19,687 15,122 21,514 - - - - - - - - - - - - 7000C 31,888 32,187 31,221 31,845 31,129 31,873 31,509 32,237 32,039 33,025 33,053 34,306 34,844 35,949 37,225 38,499 39,285 40,736 41,376 42,915 42,707 44,516 45,245 47,425 48,257 50,413 7000P 150 9,210 1,550 10,094 3,400 11,005 4,650 12,761 8,700 16,852 13,700 20,632 16,131 22,394 20,529 26,185 24,607 29,186 28,072 31,567 31,410 33,847 36,231 37,367 39,504 39,894 7100C 31,639 32,139 30,754 31,675 30,669 31,685 31,071 32,058 31,583 32,843 32,588 34,127 34,506 35,836 - - - - - - - - - - - - 7100P 250 10,895 1,850 11,376 3,900 12,087 5,550 13,959 9,500 17,848 14,950 21,583 17,166 23,272 - - - - - - - - - - - - 7200C 31,164 32,043 30,148 31,465 30,096 31,461 30,532 31,841 31,015 32,614 32,030 33,909 34,093 35,691 36,541 38,307 38,672 40,595 40,877 42,835 42,179 44,432 44,698 47,361 47,834 50,432 7200P 350 12,642 2,250 12,749 4,500 13,257 6,150 15,027 10,600 18,919 16,194 22,534 18,228 24,147 22,820 27,824 26,791 30,676 30,071 32,932 33,265 35,108 37,936 38,526 41,126 41,018 7300C 30,289 31,854 29,367 31,211 29,375 31,183 29,863 31,575 30,339 32,342 31,370 33,647 33,593 35,509 - - - - - - - - - - - - 7300P 450 14,470 2,750 14,187 5,200 14,503 7,000 16,210 11,600 19,972 17,372 23,481 19,334 25,021 - - - - - - - - - - - - 7400C 29,162 31,655 28,315 30,865 28,480 30,842 29,045 31,253 29,533 32,019 30,601 33,339 32,997 35,288 35,552 37,982 37,797 40,334 40,160 42,653 41,453 44,253 43,964 47,208 47,244 50,373 7400P 700 16,316 3,250 15,690 5,950 15,799 7,850 17,408 12,900 21,065 18,589 24,420 20,476 25,888 25,139 29,393 28,946 32,088 32,019 34,223 35,054 36,298 39,559 39,619 42,666 42,083 7500C 27,396 31,310 26,959 30,421 27,387 30,435 28,051 30,861 28,583 31,635 29,716 32,980 32,300 35,024 - - - - - - - - - - - - 7500P 1,000 18,166 3,950 17,214 6,850 17,171 8,900 18,667 14,200 22,155 19,840 25,345 21,651 26,743 - - - - - - - - - - - - 7600C 22,900 30,856 25,283 29,883 26,054 29,939 26,871 30,401 27,480 31,188 28,709 32,565 31,493 34,714 34,235 37,508 36,646 39,946 39,213 42,363 40,515 43,975 43,066 46,970 46,506 50,236 7600P 1,550 19,934 4,800 18,741 7,850 18,593 10,000 19,948 15,800 23,248 21,132 26,252 22,850 27,584 27,440 30,869 31,040 33,409 33,893 35,437 36,755 37,414 41,063 40,607 44,092 43,046 7700C 18,600 30,155 22,550 29,188 24,462 29,345 25,481 29,855 26,215 30,671 27,570 32,095 30,567 34,356 - - - - - - - - - - - - 7700P 2,200 21,667 5,850 20,238 9,000 20,065 11,400 21,261 17,350 24,328 22,429 27,139 24,057 28,408 - - - - - - - - - - - - 7800C 14,550 29,194 18,800 28,354 22,450 28,630 23,877 29,209 24,787 30,075 26,311 31,560 29,520 33,944 32,581 36,876 35,211 39,426 38,030 41,960 39,399 43,600 42,001 46,644 45,608 50,019 7800P 3,100 23,301 7,150 21,669 10,450 21,567 12,950 22,572 19,311 25,373 23,753 27,995 25,285 29,209 29,674 32,236 33,027 34,629 35,666 36,561 38,333 38,419 42,433 41,511 45,398 43,940 7900C 10,600 28,060 15,350 27,314 19,000 27,794 21,700 28,463 23,192 29,398 25,013 30,962 28,347 33,476 - - - - - - - - - - - - 7900P 4,400 24,777 8,750 23,002 12,150 23,056 14,750 23,861 20,855 26,388 25,107 28,782 26,516 29,984 - - - - - - - - - - - - 8000C 7,550 26,633 12,150 26,066 15,750 26,808 18,650 27,596 20,950 28,625 23,635 30,309 27,147 32,953 30,635 36,086 33,533 38,772 36,642 41,448 38,096 43,126 40,759 46,229 44,552 49,723 8000P 6,350 25,994 10,650 24,227 14,150 24,498 16,850 25,095 22,391 27,380 26,407 29,522 27,763 30,685 31,779 33,460 34,863 35,715 37,298 37,568 39,763 39,333 43,662 42,337 46,572 44,758 8100C 5,150 25,595 9,450 24,545 13,000 25,629 15,750 26,610 18,150 27,775 21,850 29,605 25,860 32,381 - - - - - - - - - - - - 8100P 8,800 27,012 12,950 25,799 16,500 25,844 19,000 26,296 23,979 28,285 27,645 30,202 28,951 31,348 - - - - - - - - - - - - 8200C 3,400 24,299 7,450 22,812 10,900 24,292 13,400 25,492 15,850 26,840 19,750 28,851 24,450 31,763 28,438 35,139 31,636 37,990 35,064 40,827 36,614 42,553 39,358 45,726 43,344 49,346 8200P 12,050 28,572 15,750 27,299 19,100 27,092 21,700 27,358 25,518 29,045 28,806 30,834 30,072 31,955 33,668 34,532 36,492 36,672 38,750 38,464 41,026 40,151 44,731 43,076 47,606 45,499 8300C 2,150 22,804 5,750 21,538 9,000 22,865 11,350 24,280 13,850 25,840 17,800 28,049 22,300 31,095 - - - - - - - - - - - - 8300P 15,600 30,099 18,950 28,568 22,100 28,177 23,630 28,364 26,976 29,846 29,878 31,407 31,120 32,522 - - - - - - - - - - - - 8400C 1,300 21,150 4,350 20,164 7,400 21,373 9,550 22,994 12,000 24,775 15,950 27,198 20,300 30,382 25,800 34,037 29,536 37,076 33,284 40,091 34,969 41,883 37,817 45,137 41,992 48,890 8400P 19,850 30,933 22,650 29,526 24,615 29,073 25,369 29,097 28,243 30,417 30,858 31,930 32,082 33,037 35,298 35,453 37,889 37,502 40,014 39,257 42,111 40,870 45,630 43,723 48,487 46,160 8500C 750 19,380 3,250 18,702 6,000 19,827 7,950 21,644 10,400 23,670 14,250 26,307 18,450 29,628 - - - - - - - - - - - - 8500P 24,500 31,337 26,171 30,237 26,347 29,714 26,964 29,843 29,427 31,004 31,733 32,396 32,948 33,497 - - - - - - - - - - - - 8600C 450 17,522 2,350 17,190 4,800 18,251 6,550 20,245 8,900 22,506 12,700 25,383 16,700 28,833 22,000 32,785 27,000 36,041 31,361 39,253 33,178 41,116 36,118 44,457 40,489 48,352 8600P 29,000 31,877 28,009 30,816 27,922 30,377 28,384 30,487 30,475 31,519 32,494 32,801 33,716 33,911 36,625 36,217 39,024 38,196 41,059 39,934 43,006 41,493 46,362 44,287 49,219 46,745 8700C 250 15,642 1,700 15,638 3,800 16,672 5,350 18,816 7,550 21,301 11,250 24,420 15,050 27,996 - - - - - - - - - - - - 8700P 30,738 32,099 29,508 31,301 29,218 30,902 29,601 31,027 31,373 31,961 33,146 33,156 34,384 34,276 - - - - - - - - - - - - 8800C 100 13,748 1,250 14,091 3,000 15,135 4,300 17,360 6,600 20,184 9,950 23,438 13,550 27,132 18,600 31,398 23,550 34,892 29,298 38,309 31,261 40,257 34,308 43,695 38,873 47,737 8800P 31,610 32,209 30,645 31,671 30,269 31,330 30,595 31,466 32,098 32,321 33,679 33,456 34,940 34,589 37,621 36,821 39,884 38,756 41,884 40,502 43,703 42,014 46,910 44,761 49,781 47,246 8900C 50 11,879 850 12,556 2,300 13,589 3,600 16,054 5,450 18,896 8,750 22,427 12,100 26,220 - - - - - - - - - - - - 8900P 32,027 32,265 31,365 31,902 31,078 31,667 31,406 31,834 32,676 32,623 34,105 33,706 35,400 34,860 - - - - - - - - - - - - 9000C 50 10,193 600 11,088 1,850 12,259 2,850 14,639 4,500 17,623 7,650 21,394 10,800 25,291 15,600 29,893 20,350 33,623 26,200 37,261 29,000 39,309 32,389 42,848 37,128 47,043 9000P 32,319 32,319 31,876 32,086 31,688 31,935 31,989 32,108 33,098 32,856 34,425 33,911 35,749 35,080 38,276 37,266 40,470 39,191 42,481 40,961 44,198 42,438 47,276 45,146 50,183 47,671 9100C 50 8,704 400 9,669 1,400 10,870 2,200 13,217 3,700 16,366 6,650 20,345 9,600 24,336 - - - - - - - - - - - - 9100P 32,319 32,319 32,158 32,199 32,086 32,123 32,381 32,307 33,373 33,026 34,645 34,069 35,996 35,256 - - - - - - - - - - - - 9200C 50 7,422 250 8,304 1,050 9,570 1,700 11,880 3,000 15,104 5,800 19,319 8,500 23,361 12,900 28,262 17,500 32,263 23,100 36,124 25,900 38,277 29,350 41,928 35,263 46,266 9200P 32,319 32,319 32,273 32,253 32,332 32,253 32,628 32,450 33,527 33,146 34,768 34,182 36,148 35,389 38,601 37,567 40,779 39,497 42,845 41,307 44,489 42,763 47,457 45,442 50,417 48,016 9300C 50 6,340 150 7,022 750 8,316 1,250 10,508 2,400 13,851 5,000 18,266 7,500 22,373 - - - - - - - - - - - - 9300P 32,319 32,319 32,341 32,299 32,459 32,336 32,755 32,543 33,575 33,220 34,816 34,260 36,211 35,483 - - - - - - - - - - - - 9400C 50 5,433 100 5,927 550 7,276 900 9,200 1,900 12,631 4,300 17,228 6,600 21,379 10,600 26,562 14,950 30,817 20,250 34,897 23,000 37,157 26,400 40,920 32,300 45,414 9400P 32,319 32,319 32,358 32,317 32,517 32,388 32,792 32,600 33,542 33,252 34,794 34,303 36,195 35,538 38,617 37,722 40,828 39,681 42,984 41,547 44,586 42,994 47,461 45,654 50,481 48,281 9500C 50 4,677 50 4,798 400 6,317 650 8,026 1,500 11,473 3,650 16,168 5,750 20,354 - - - - - - - - - - - - 9500P 32,319 32,319 32,354 32,330 32,527 32,417 32,763 32,622 33,452 33,252 34,709 34,316 36,106 35,561 - - - - - - - - - - - - 9600C 50 4,048 50 4,172 250 5,317 450 6,896 1,150 10,315 3,100 15,146 5,000 19,338 8,550 24,760 12,650 29,285 17,650 33,590 20,300 35,953 23,650 39,838 29,350 44,491 9600P 32,319 32,319 32,354 32,330 32,501 32,432 32,696 32,619 33,316 33,224 34,581 34,300 35,959 35,550 38,362 37,750 40,640 39,753 42,909 41,686 44,491 43,134 47,288 45,782 50,380 48,466 9700C 50 3,525 50 3,648 200 4,624 350 6,094 850 9,157 2,600 14,117 4,350 18,344 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,481 32,430 32,642 32,606 33,151 33,170 34,413 34,259 35,769 35,512 - - - - - - - - - - - - 9800C 50 3,231 50 3,231 150 3,960 250 5,246 650 8,178 2,200 13,167 3,750 17,339 6,850 22,938 10,600 27,682 15,300 32,213 17,900 34,703 21,100 38,687 26,600 43,502 9800P 32,319 32,319 32,319 32,319 32,453 32,425 32,574 32,582 33,006 33,109 34,235 34,202 35,536 35,448 37,898 37,664 40,244 39,720 42,639 41,726 44,222 43,183 46,951 45,827 50,119 48,572 9900C 50 3,231 50 3,231 100 3,297 150 4,286 500 7,300 1,850 12,238 3,200 16,323 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,420 32,414 32,490 32,541 32,880 33,043 34,046 34,130 35,271 35,360 - - - - - - - - - - - - 10000C 50 3,231 50 3,231 50 3,231 100 3,596 350 6,332 1,500 11,245 2,750 15,370 5,400 21,079 8,850 26,058 13,150 30,762 15,650 33,372 18,750 37,472 24,000 42,440 10000P 32,319 32,319 32,319 32,319 32,376 32,393 32,440 32,507 32,736 32,956 33,823 34,033 35,008 35,259 37,279 37,478 39,692 39,592 42,190 41,674 43,787 43,147 46,463 45,793 49,704 48,603 10100C 50 3,231 50 3,231 50 3,231 - - 250 5,511 1,250 10,393 2,300 14,352 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,376 32,392 - - 32,628 32,876 33,637 33,938 34,706 35,130 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 - - 150 4,553 1,000 9,481 1,950 13,429 4,200 19,223 7,300 24,386 11,250 29,270 13,600 31,981 16,600 36,205 21,550 41,305 10200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,511 32,769 33,429 33,824 34,436 34,998 36,577 37,210 39,011 39,381 41,599 41,538 43,210 43,032 45,842 45,682 49,142 48,559 10300C 50 3,231 50 3,231 50 3,231 - - 100 3,870 850 8,789 1,650 12,541 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,695 33,289 33,734 34,179 34,860 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 50 3,231 650 7,888 1,350 11,590 3,200 17,367 5,950 22,685 9,550 27,733 11,750 30,542 14,600 34,871 19,250 40,100 10400P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,686 33,094 33,599 33,901 34,697 35,836 36,874 38,246 39,094 40,890 41,324 42,516 42,840 45,096 45,500 48,439 48,441 10500C 50 3,231 50 3,231 50 3,231 - - 50 3,231 550 7,287 1,150 10,819 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,587 32,986 33,510 33,698 34,560 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 6,422 950 10,001 2,400 15,561 4,800 20,983 8,050 26,167 10,100 29,071 12,750 33,476 17,150 38,849 10600P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,579 32,820 33,367 33,486 34,404 35,127 36,492 37,447 38,745 40,100 41,042 41,734 42,582 44,242 45,246 47,628 48,255 10700C 50 3,231 50 3,231 50 3,231 - - 50 3,231 350 5,981 750 9,115 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,760 33,299 33,263 34,223 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 5,228 600 8,329 1,750 13,782 3,850 19,320 6,700 24,554 8,600 27,552 11,100 32,056 15,200 37,540 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,640 33,166 33,086 34,059 34,468 36,069 36,669 38,357 39,244 40,692 40,874 42,259 43,326 44,932 46,714 48,001 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 200 4,728 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,578 33,081 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 4,188 400 7,017 1,250 12,092 3,050 17,683 - - 7,300 26,037 9,600 30,596 13,400 36,179 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,515 32,985 32,840 33,779 33,907 35,634 35,927 37,932 - - 39,997 41,887 42,355 44,560 45,717 47,681 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,572 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,450 32,872 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 250 5,780 900 10,598 2,350 16,017 - - 6,150 24,510 8,250 29,108 11,750 34,772 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,450 32,860 32,648 33,504 33,485 35,230 35,207 37,462 - - 39,109 41,468 41,357 44,136 44,658 47,304 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,385 32,714 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,690 600 9,058 1,800 14,445 - - 5,100 22,931 7,050 27,606 10,250 33,331 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,706 32,517 33,256 33,107 34,791 34,594 36,989 - - 38,202 40,994 40,361 43,666 43,564 46,870 11500C - - - - 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,698 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 50 3,231 100 3,919 400 7,720 1,350 12,916 - - 4,250 21,440 5,950 26,057 8,900 31,866 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,087 32,848 34,401 34,059 36,507 - - 37,390 40,517 39,356 43,145 42,462 46,390

Back to Top
PHS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 96,597 97,781 102,396 104,165 107,969 110,110 - - 117,997 120,617 126,602 129,435 134,263 137,269 17200P - - - - - - - - - - - - 15,100 37,452 24,950 49,476 35,500 59,145 - - 55,567 74,214 70,676 85,731 81,316 94,164 17300C - - - - 88,498 88,484 - - 90,732 91,118 93,725 94,509 - - - - - - - - - - - - - - 17300P - - - - 1,250 8,804 - - 5,000 20,442 10,600 31,002 - - - - - - - - - - - - - - 17400C - - - - 88,498 88,498 - - 90,799 91,184 93,831 94,602 96,903 98,047 102,795 104,511 108,408 110,483 - - 118,476 121,043 127,041 129,874 134,742 137,748 17400P - - - - 1,350 9,163 - - 5,250 21,120 11,050 31,826 16,400 39,221 26,700 51,258 37,650 60,900 - - 57,735 75,889 72,830 87,301 83,457 95,680 17500C - - - - 88,511 88,498 - - 90,865 91,251 93,937 94,696 - - - - - - - - - - - - - - 17500P - - - - 1,450 9,642 - - 5,550 21,878 11,600 32,704 - - - - - - - - - - - - - - 17600C - - - - 88,524 88,511 - - 90,932 91,304 94,031 94,789 97,183 98,287 103,168 104,830 108,807 110,842 - - 118,902 121,442 127,440 130,286 135,181 138,200 17600P - - - - 1,550 10,134 - - 5,850 22,623 12,100 33,555 17,750 40,990 28,550 53,067 39,900 62,669 - - 59,929 77,565 74,998 88,857 85,585 97,196 17700C - - - - 88,524 88,511 - - 90,998 91,357 94,124 94,868 - - - - - - - - - - - - - - 17700P - - - - 1,650 10,613 - - 6,200 23,434 12,650 34,433 - - - - - - - - - - - - - - 17800C - - - - 88,524 88,511 - - 91,051 91,410 94,203 94,948 97,422 98,513 103,487 105,123 109,166 111,174 - - 119,274 121,814 127,773 130,659 135,566 138,625 17800P - - - - 1,750 11,105 - - 6,500 24,179 13,200 35,311 19,150 42,772 30,500 54,875 42,250 64,425 - - 62,137 79,214 77,166 90,400 87,726 98,686 17900C - - - - 88,524 88,524 - - 91,105 91,464 94,283 95,028 - - - - - - - - - - - - - - 17900P - - - - 1,850 11,610 - - 6,850 24,990 13,800 36,215 - - - - - - - - - - - - - - 18000C - - - - 88,524 88,524 - - 91,144 91,517 94,336 95,095 97,622 98,712 103,766 105,389 109,459 111,467 - - 119,580 122,160 128,052 131,018 135,899 139,038 18000P - - - - 2,000 12,222 - - 7,250 25,841 14,400 37,107 20,700 44,608 32,550 56,697 44,700 66,180 - - 64,372 80,850 79,347 91,929 89,854 100,149 18100C - - - - 88,511 88,524 - - 91,184 91,557 94,390 95,161 - - - - - - - - - - - - - - 18100P - - - - 2,100 12,741 - - 7,600 26,653 15,050 38,038 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,085 88,046 88,498 88,511 89,216 89,309 91,211 91,597 94,430 95,228 97,781 98,885 103,979 105,615 109,698 111,733 115,178 117,545 119,833 122,466 128,278 131,337 136,165 139,410 18200P 50 8,804 500 8,804 2,250 13,366 3,950 17,994 8,000 27,504 15,700 38,969 22,300 46,443 34,700 58,520 47,250 67,923 58,879 75,943 66,606 82,473 81,515 93,419 91,956 101,598 18300C 87,979 87,979 88,072 88,046 88,484 88,511 89,203 89,322 91,238 91,623 94,456 95,267 97,834 98,965 - - - - - - - - - - - - 18300P 50 8,804 550 9,429 2,400 14,004 4,200 18,739 8,450 28,408 16,350 39,886 23,150 47,374 - - - - - - - - - - - - 18400C 87,979 87,979 88,059 88,032 88,458 88,498 89,203 89,322 91,238 91,650 94,469 95,321 97,874 99,031 104,139 105,828 109,871 111,972 115,350 117,798 120,005 122,745 128,438 131,630 136,378 139,756 18400P 50 8,804 600 10,081 2,550 14,643 4,400 19,418 8,900 29,299 17,050 40,831 24,050 48,318 36,950 60,342 49,900 69,665 61,073 77,578 68,880 84,069 83,670 94,908 94,070 103,035 18500C 87,979 87,979 88,046 88,032 88,431 88,484 89,176 89,322 91,238 91,676 94,469 95,361 97,901 99,098 - - - - - - - - - - - - 18500P 50 8,804 650 10,746 2,700 15,281 4,650 20,162 9,350 30,204 17,800 41,801 24,950 49,263 - - - - - - - - - - - - 18600C 87,979 87,979 88,032 88,019 88,391 88,471 89,149 89,309 91,224 91,690 94,456 95,387 97,914 99,151 104,218 106,001 109,977 112,172 115,457 118,024 120,125 122,985 128,531 131,896 136,537 140,075 18600P 50 8,804 700 11,438 2,900 16,026 4,950 20,974 9,800 31,095 18,550 42,759 25,850 50,194 39,300 62,150 52,700 71,394 63,268 79,188 71,128 85,652 85,838 96,358 96,159 104,431 18700C 87,979 87,979 88,019 88,006 88,338 88,458 89,110 89,309 91,198 91,703 94,416 95,400 97,914 99,191 - - - - - - - - - - - - 18700P 50 8,804 750 12,156 3,100 16,771 5,200 21,732 10,300 32,039 19,350 43,743 26,800 51,138 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,992 88,285 88,431 89,056 89,296 91,158 91,716 94,363 95,414 97,888 99,231 104,232 106,134 110,004 112,345 115,497 118,210 120,165 123,197 128,557 132,122 136,630 140,354 18800P 50 8,844 850 13,034 3,300 17,516 5,500 22,556 10,850 33,010 20,150 44,714 27,800 52,096 41,750 63,959 55,288 73,096 65,475 80,797 73,389 87,208 87,979 97,794 98,233 105,814 18900C 87,979 87,979 87,952 87,979 88,218 88,405 89,003 89,269 91,105 91,703 94,297 95,427 97,834 99,257 - - - - - - - - - - - - 18900P 50 9,562 900 13,805 3,500 18,274 5,800 23,381 11,400 33,981 20,950 45,685 28,800 53,040 - - - - - - - - - - - - 19000C 87,926 87,939 87,899 87,952 88,139 88,365 88,937 89,256 91,025 91,703 94,203 95,414 97,768 99,284 104,165 106,227 109,951 112,478 115,457 118,370 120,138 123,370 128,517 132,335 136,670 140,620 19000P 50 10,347 1,000 14,709 3,700 19,045 6,100 24,219 11,950 34,952 21,800 46,669 29,850 53,998 44,300 65,768 57,575 74,785 67,723 82,380 75,650 88,737 90,094 99,204 100,282 107,184 19100C 87,926 87,939 87,846 87,926 88,046 88,325 88,844 89,216 90,932 91,676 94,084 95,400 97,688 99,284 - - - - - - - - - - - - 19100P 50 11,198 1,100 15,640 3,950 19,896 6,450 25,110 12,550 35,949 22,700 47,667 30,900 54,955 - - - - - - - - - - - - 19200C 87,913 87,939 87,780 87,899 87,926 88,285 88,737 89,189 90,812 91,650 93,937 95,374 97,568 99,284 104,006 106,293 109,818 112,571 115,350 118,489 120,019 123,517 128,398 132,494 136,630 140,847 19200P 50 12,129 1,200 16,598 4,200 20,761 6,800 26,014 13,150 36,947 23,600 48,664 32,000 55,913 47,000 67,564 59,876 76,461 69,958 83,936 77,911 90,253 92,222 100,587 102,330 108,514 19300C 87,913 87,939 87,700 87,859 87,793 88,232 88,617 89,136 90,679 91,610 93,778 95,347 97,435 99,271 - - - - - - - - - - - - 19300P 50 13,127 1,300 17,582 4,500 21,692 7,200 26,959 13,800 37,971 24,550 49,675 33,150 56,870 - - - - - - - - - - - - 19400C 87,913 87,939 87,593 87,819 87,647 88,179 88,471 89,083 90,519 91,570 93,578 95,294 97,276 99,257 103,753 106,306 109,592 112,624 115,164 118,569 119,833 123,623 128,225 132,627 136,537 141,046 19400P 50 14,191 1,450 18,673 4,750 22,556 7,600 27,916 14,500 39,022 25,550 50,686 34,300 57,828 49,800 69,332 62,204 78,110 72,205 85,479 80,172 91,730 94,310 101,957 104,338 109,831 19500C 87,899 87,939 87,474 87,766 87,487 88,112 88,325 89,030 90,320 91,504 93,366 95,241 97,103 99,218 - - - - - - - - - - - - 19500P 50 15,348 1,600 19,777 5,050 23,514 8,000 28,874 15,200 40,072 26,550 51,710 35,450 58,786 - - - - - - - - - - - - 19600C 87,793 87,899 87,367 87,726 87,287 88,032 88,139 88,963 90,107 91,437 93,113 95,161 96,890 99,164 103,394 106,280 109,286 112,637 114,885 118,609 119,553 123,690 127,959 132,734 136,364 141,219 19600P 50 16,598 1,700 20,854 5,400 24,525 8,450 29,885 15,950 41,150 27,600 52,721 36,700 59,743 52,750 71,101 64,558 79,733 74,440 86,982 82,406 93,179 96,371 103,287 106,333 111,121 19700C 87,780 87,899 87,181 87,660 87,061 87,939 87,926 88,883 89,868 91,357 92,820 95,081 96,637 99,111 - - - - - - - - - - - - 19700P 50 17,928 1,900 22,051 5,750 25,549 8,900 30,895 16,700 42,214 28,700 53,745 37,950 60,701 - - - - - - - - - - - - 19800C 87,753 87,899 87,008 87,593 86,809 87,846 87,686 88,790 89,588 91,264 92,514 94,975 96,371 99,045 102,942 106,200 108,873 112,597 114,513 118,622 119,194 123,716 127,626 132,800 136,138 141,352 19800P 100 19,737 2,050 23,248 6,100 26,573 9,400 31,946 17,500 43,304 29,800 54,769 39,250 61,658 55,607 72,844 66,912 81,342 76,687 88,471 84,627 94,616 98,420 104,591 108,288 112,385 19900C 87,620 87,859 86,795 87,514 86,529 87,740 87,420 88,684 89,269 91,158 92,169 94,868 96,079 98,952 - - - - - - - - - - - - 19900P 150 21,426 2,250 24,498 6,550 27,717 9,900 32,997 18,300 44,395 30,950 55,793 40,550 62,603 - - - - - - - - - - - - 20000C 87,580 87,859 86,543 87,434 86,210 87,620 87,128 88,578 88,923 91,025 91,783 94,749 95,746 98,858 102,370 106,080 108,355 112,531 114,060 118,596 118,742 123,703 127,214 132,840 135,819 141,458 20000P 200 23,075 2,400 25,748 6,900 28,754 10,400 34,061 19,200 45,512 32,100 56,817 41,900 63,547 58,014 74,559 69,279 82,912 78,922 89,934 86,835 96,012 100,428 105,868 110,217 113,621 20200C 87,341 87,806 85,944 87,234 85,452 87,341 86,436 88,325 88,112 90,745 90,905 94,443 94,975 98,632 - - - - - - - - - - - - 20200P 250 26,334 2,850 28,435 7,750 31,028 11,800 36,455 21,000 47,747 34,600 58,865 44,700 65,436 - - - - - - - - - - - - 20400C 86,875 87,713 85,133 86,968 84,521 87,008 85,558 87,992 87,115 90,386 89,868 94,084 94,084 98,340 100,880 105,681 107,011 112,238 112,863 118,396 117,572 123,570 126,150 132,787 134,981 141,578 20400P 350 29,831 3,500 31,281 8,700 33,409 13,000 38,729 23,000 50,021 37,200 60,914 47,650 67,311 62,935 77,911 73,987 85,971 83,351 92,767 91,158 98,699 104,365 108,328 113,981 116,015 20600C 86,117 87,567 84,029 86,622 83,351 86,596 84,494 87,607 85,944 89,961 88,657 93,658 93,033 97,981 - - - - - - - - - - - - 20600P 450 33,449 4,150 34,220 9,800 35,949 14,350 41,110 25,850 52,468 40,000 62,948 50,750 69,160 - - - - - - - - - - - - 20800C 85,146 87,420 82,672 86,223 81,914 86,090 83,218 87,141 84,561 89,455 87,274 93,153 91,836 97,568 98,872 105,083 105,216 111,759 111,267 118,037 116,015 123,264 124,754 132,614 133,837 141,565 20800P 600 37,186 4,900 37,253 11,000 38,596 15,850 43,570 28,050 54,729 42,950 64,970 54,000 70,982 67,883 81,143 78,642 88,897 87,686 95,480 95,347 101,266 108,129 110,682 117,585 118,290 21000C 83,537 87,181 80,877 85,705 80,199 85,519 81,688 86,596 82,952 88,870 85,691 92,581 90,479 97,090 - - - - - - - - - - - - 21000P 800 40,990 5,850 40,365 12,350 41,363 17,450 46,097 30,500 57,017 46,050 66,965 56,684 72,777 - - - - - - - - - - - - 21200C 81,183 86,835 78,629 85,066 78,124 84,814 79,879 85,957 81,103 88,192 83,923 91,916 88,963 96,531 96,331 104,245 102,968 111,081 109,272 117,492 114,087 122,798 123,025 132,281 132,388 141,418 21200P 1,150 44,794 6,950 43,530 13,900 44,249 19,250 48,704 33,000 59,304 49,350 68,947 59,331 74,546 72,817 84,228 83,204 91,676 91,903 98,047 99,377 103,686 111,733 112,890 121,016 120,444 21400C 76,800 86,370 75,849 84,282 75,663 84,002 77,738 85,213 79,002 87,407 81,941 91,171 87,287 95,919 - - - - - - - - - - - - 21400P 1,600 48,571 8,250 46,709 15,750 47,268 21,250 51,377 35,800 61,592 52,850 70,875 61,978 76,262 - - - - - - - - - - - - 21600C 67,450 85,705 72,471 83,351 72,764 83,031 75,278 84,348 76,634 86,529 79,760 90,346 85,425 95,214 93,233 103,168 100,242 110,190 106,838 116,774 111,759 122,147 120,950 131,789 130,672 141,126 21600P 2,250 52,295 9,750 49,888 17,700 50,340 23,700 54,131 38,750 63,879 56,500 72,777 64,638 77,951 77,672 87,154 87,620 94,283 95,959 100,468 103,208 105,961 115,124 114,978 124,222 122,426 21800C 58,100 85,000 65,800 82,340 69,492 82,140 72,551 83,657 73,974 85,572 77,392 89,402 83,457 94,430 - - - - - - - - - - - - 21800P 3,300 55,860 11,550 53,013 20,000 53,492 26,100 56,870 41,700 66,140 59,504 74,639 67,231 79,600 - - - - - - - - - - - - 22000C 49,300 83,750 57,900 80,957 63,300 80,824 69,160 82,486 71,022 84,468 74,799 88,391 81,276 93,592 89,588 101,838 97,050 109,086 103,992 115,856 109,126 121,335 118,609 131,164 128,677 140,714 22000P 4,300 59,451 13,600 56,099 22,650 56,684 29,000 59,637 45,550 68,348 62,403 76,448 69,878 81,196 82,393 89,881 91,836 96,730 99,803 102,729 106,785 108,035 118,250 116,867 127,187 124,275 22200C 40,900 82,074 50,300 79,321 56,250 79,294 63,100 81,143 67,803 83,218 72,006 87,274 78,922 92,661 - - - - - - - - - - - - 22200P 5,900 62,802 16,100 59,025 25,300 59,889 31,950 62,377 49,050 70,543 65,329 78,204 72,498 82,739 - - - - - - - - - - - - 22400C 33,500 79,454 43,700 77,153 49,500 77,552 56,550 79,613 62,300 81,834 69,027 86,064 76,448 91,663 85,479 100,255 93,485 107,783 100,800 114,752 106,160 120,365 115,989 130,393 126,416 140,182 22400P 7,950 65,981 18,800 61,898 28,700 63,055 35,650 65,076 53,400 72,618 68,255 79,879 75,091 84,215 86,888 92,381 95,799 98,938 103,380 104,790 110,070 109,937 121,109 118,609 129,901 125,990 22600C 26,200 76,621 37,050 74,839 43,250 75,530 50,400 77,884 56,700 80,318 64,100 84,747 73,788 90,573 - - - - - - - - - - - - 22600P 10,850 68,814 22,100 64,558 32,450 66,154 39,550 67,710 57,500 74,679 71,155 81,489 77,645 85,638 - - - - - - - - - - - - 22800C 19,750 73,362 30,650 72,232 37,400 73,269 44,650 75,956 51,400 78,656 59,100 83,324 71,022 89,402 80,943 98,433 89,535 106,267 97,262 113,475 102,888 119,221 113,089 129,488 123,876 139,503 22800P 14,400 71,381 25,950 67,005 36,500 69,160 43,400 70,303 62,416 76,568 74,001 83,005 80,119 86,968 91,051 94,629 99,417 100,960 106,639 106,652 113,036 111,680 123,676 120,205 132,348 127,586 23000C 14,250 71,567 25,150 69,120 32,500 70,689 39,750 73,788 46,600 76,860 54,400 81,795 66,550 88,152 - - - - - - - - - - - - 23000P 18,800 73,615 30,650 70,396 41,100 72,006 48,050 72,724 65,795 78,430 76,754 84,428 82,513 88,245 - - - - - - - - - - - - 23200C 9,950 69,293 20,500 65,582 27,750 67,909 34,900 71,460 42,300 74,945 50,050 80,185 62,050 86,822 75,800 96,358 85,253 104,551 93,405 111,999 99,351 117,931 109,951 128,438 121,109 138,705 23200P 24,800 76,900 35,900 73,695 46,700 74,506 53,150 74,985 69,146 80,159 79,387 85,758 84,787 89,429 94,789 96,651 102,636 102,755 109,552 108,341 115,643 113,236 125,924 121,655 134,529 129,036 23400C 6,850 66,539 16,700 62,483 23,650 64,904 30,800 68,960 37,850 72,897 45,900 78,483 57,750 85,412 - - - - - - - - - - - - 23400P 31,450 80,531 41,600 76,714 52,250 76,927 58,750 77,060 72,391 81,675 81,888 86,982 86,942 90,519 - - - - - - - - - - - - 23600C 4,600 63,441 13,450 59,836 20,150 61,751 27,000 66,340 34,000 70,756 42,050 76,701 53,750 83,949 67,600 94,044 80,550 102,622 89,256 110,363 95,547 116,468 106,572 127,254 118,090 137,774 23600P 39,000 83,258 48,450 79,081 58,350 79,081 64,900 78,908 75,450 83,098 84,189 88,085 88,950 91,543 98,074 98,433 105,455 104,351 112,079 109,844 117,917 114,632 127,879 122,958 136,418 130,353 23800C 3,000 60,089 10,650 57,030 17,000 58,466 23,550 63,587 30,500 68,534 38,500 74,839 49,950 82,406 - - - - - - - - - - - - 23800P 47,750 84,707 55,950 80,983 65,550 80,757 69,652 80,584 78,283 84,388 86,317 89,110 90,785 92,474 - - - - - - - - - - - - 24000C 1,950 56,525 8,350 54,051 14,250 55,088 20,450 60,754 27,300 66,234 33,700 72,618 45,200 80,624 60,000 91,504 73,000 100,508 84,300 108,541 91,530 114,858 102,968 125,924 114,872 136,710 24000P 56,800 85,798 64,000 82,486 72,006 82,034 73,229 82,034 80,717 85,386 88,351 90,120 92,448 93,326 100,853 99,949 107,823 105,735 114,220 111,161 119,806 115,856 129,515 124,128 138,027 131,537 24200C 1,200 52,840 6,400 50,965 11,850 51,643 17,600 57,815 24,300 63,840 30,300 70,503 41,600 78,895 - - - - - - - - - - - - 24200P 66,000 86,689 72,000 83,923 75,716 83,391 76,488 83,364 83,018 86,423 90,107 90,972 93,977 94,110 - - - - - - - - - - - - 24400C 700 49,050 4,900 47,747 9,750 48,159 15,100 54,822 21,500 61,379 27,100 68,295 38,150 77,086 52,950 88,737 65,900 98,220 77,000 106,546 85,950 113,103 99,178 124,474 111,440 135,540 24400P 75,550 87,208 78,031 85,053 78,935 84,534 79,387 84,521 85,053 87,341 91,637 91,730 95,334 94,829 103,088 101,226 109,738 106,905 115,962 112,305 121,335 116,920 130,832 125,139 139,344 132,601 24600C 400 45,206 3,750 44,461 7,950 44,674 12,850 51,790 19,100 58,919 24,150 66,007 34,900 75,211 - - - - - - - - - - - - 24600P 83,883 87,540 81,302 85,931 81,635 85,492 81,888 85,505 86,809 88,139 92,927 92,381 96,504 95,454 - - - - - - - - - - - - 24800C 250 41,323 2,800 41,163 6,650 41,456 10,850 48,717 16,900 56,418 21,400 63,640 31,850 73,269 46,500 85,771 59,300 95,746 70,200 104,391 79,350 111,214 94,100 122,905 107,836 134,250 24800P 86,104 87,766 83,816 86,609 83,856 86,277 84,002 86,356 88,298 88,830 93,964 92,927 97,475 96,012 104,750 102,250 111,188 107,876 117,279 113,236 122,506 117,811 131,829 126,004 140,354 133,518 25000C 150 37,452 2,050 37,865 5,450 38,224 9,100 45,645 14,900 53,904 18,850 61,193 28,950 71,248 - - - - - - - - - - - - 25000P 87,221 87,873 85,652 87,115 85,545 86,888 85,731 87,048 89,509 89,415 94,749 93,379 98,260 96,478 - - - - - - - - - - - - 25200C 100 33,649 1,450 34,580 4,300 34,885 7,750 42,772 13,100 51,391 16,550 58,706 26,250 69,186 40,650 82,619 53,200 93,113 63,800 102,077 73,050 109,179 87,650 121,189 103,350 132,840 25200P 87,700 87,926 86,795 87,460 86,795 87,367 87,075 87,620 90,453 89,894 95,281 93,725 98,858 96,863 105,854 103,035 112,172 108,634 118,183 114,007 123,304 118,556 132,507 126,749 141,099 134,316 25400C 50 29,898 1,000 31,334 3,400 32,066 6,650 40,033 11,650 49,023 14,400 56,139 23,700 67,058 - - - - - - - - - - - - 25400P 87,766 87,926 87,540 87,713 87,660 87,740 88,072 88,072 91,144 90,280 95,587 93,991 99,257 97,183 - - - - - - - - - - - - 25600C 50 26,467 700 28,196 2,600 29,339 5,500 37,133 10,100 46,470 12,500 53,572 21,350 64,890 35,250 79,281 47,500 90,320 57,800 99,617 67,150 107,038 81,550 119,380 96,950 131,310 25600P 87,979 87,979 87,913 87,859 88,232 88,006 88,777 88,418 91,597 90,573 95,666 94,164 99,470 97,422 106,426 103,593 112,704 109,206 118,675 114,592 123,756 119,141 132,893 127,334 141,538 134,995 25800C 50 23,341 450 25,110 2,000 26,719 4,500 34,287 8,650 43,863 10,750 50,939 19,150 62,682 - - - - - - - - - - - - 25800P 87,979 87,979 88,072 87,952 88,538 88,192 89,229 88,671 91,863 90,785 95,533 94,243 99,510 97,582 - - - - - - - - - - - - 26000C 50 20,521 300 22,211 1,500 24,166 3,650 31,507 7,350 41,256 9,200 48,305 17,100 60,421 30,450 75,810 42,300 87,407 52,200 97,023 61,600 104,764 75,800 117,452 90,850 129,675 26000P 87,979 87,979 88,125 88,006 88,671 88,298 89,469 88,857 91,956 90,932 95,241 94,257 99,390 97,675 106,479 103,926 112,810 109,592 118,782 115,005 123,876 119,567 132,973 127,799 141,711 135,540 26200C 50 18,021 200 19,497 1,150 21,785 2,900 28,754 6,250 38,742 7,800 45,645 15,250 58,147 - - - - - - - - - - - - 26200P 87,979 87,979 88,125 88,032 88,684 88,365 89,535 88,963 91,903 91,011 94,802 94,190 99,124 97,701 - - - - - - - - - - - - 26400C 50 15,827 100 16,638 850 19,471 2,250 26,028 5,250 36,215 6,550 42,972 13,500 55,820 26,100 72,219 37,500 84,361 47,000 94,297 56,400 102,383 70,300 115,417 85,050 127,946 26400P 87,979 87,979 88,085 88,046 88,617 88,391 89,495 89,016 91,743 91,025 94,243 94,070 98,725 97,675 106,067 104,045 112,518 109,791 118,529 115,244 123,663 119,846 132,760 128,132 141,605 135,965 26600C 50 13,911 50 14,044 600 17,210 1,800 23,687 4,300 33,595 5,500 40,392 11,950 53,532 - - - - - - - - - - - - 26600P 87,979 87,979 88,032 88,032 88,524 88,391 89,389 89,030 91,490 90,998 93,632 93,884 98,220 97,582 - - - - - - - - - - - - 26800C 50 12,249 50 12,408 450 15,255 1,400 21,346 3,550 31,161 4,550 37,772 10,500 51,191 22,200 68,495 33,100 81,196 42,150 91,437 51,500 99,896 65,100 113,276 79,450 126,097 26800P 87,979 87,979 88,032 88,032 88,431 88,365 89,229 89,016 91,171 90,932 92,953 93,658 97,608 97,422 105,256 103,979 111,879 109,818 117,917 115,337 123,171 119,992 132,281 128,331 141,246 136,285 27000C 50 10,826 50 10,999 300 13,233 1,100 19,258 2,950 28,914 3,750 35,245 9,200 48,864 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,312 88,338 89,056 88,977 90,839 90,825 92,288 93,392 96,943 97,236 - - - - - - - - - - - - 27200C 50 9,589 50 9,775 200 11,398 850 17,263 2,450 26,772 3,050 32,731 8,000 46,523 18,750 64,717 29,100 77,964 37,700 88,498 46,950 97,316 60,200 111,055 74,150 124,155 27200P 87,979 87,979 87,979 87,979 88,218 88,285 88,870 88,910 90,506 90,706 91,637 93,086 96,212 96,983 104,125 103,726 110,922 109,698 117,000 115,271 122,399 120,005 131,563 128,424 140,634 136,471 27400C 50 8,804 50 8,804 150 9,948 650 15,414 2,000 24,658 2,450 30,257 6,900 44,142 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,165 88,258 88,711 88,830 90,160 90,559 91,011 92,740 95,440 96,691 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 100 8,804 450 13,366 1,600 22,556 1,950 27,876 5,950 41,855 15,750 60,914 25,450 74,626 33,600 85,452 42,700 94,656 55,550 108,727 69,100 122,120 27600P 87,979 87,979 87,979 87,979 88,112 88,205 88,511 88,737 89,814 90,386 90,453 92,395 94,682 96,371 102,755 103,341 109,711 109,432 115,816 115,071 121,402 119,899 130,606 128,398 139,783 136,551 27800C 50 8,804 50 8,804 50 8,804 350 11,943 1,300 20,694 1,500 25,429 5,100 39,567 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,046 88,152 88,405 88,657 89,522 90,213 89,921 92,009 93,937 96,026 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 250 10,413 1,050 18,925 1,200 23,394 4,350 37,333 13,100 57,057 22,200 71,274 29,800 82,327 38,750 91,929 51,150 106,320 64,350 120,005 28000P 87,979 87,979 87,979 87,979 88,046 88,139 88,298 88,578 89,256 90,041 89,548 91,690 93,206 95,653 101,226 102,795 108,301 109,033 114,380 114,725 120,178 119,673 129,435 128,251 138,732 136,524 28200C 50 8,804 50 8,804 50 8,804 200 9,349 800 17,010 900 21,160 3,700 35,165 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,046 88,139 88,232 88,511 88,977 89,841 89,163 91,304 92,541 95,267 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 - - 650 15,561 700 19,298 3,100 32,970 10,800 53,213 19,250 67,869 26,350 79,135 35,100 89,149 47,050 103,846 59,800 117,811 28400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,681 88,910 90,972 91,876 94,855 99,617 102,144 106,745 108,514 112,784 114,260 118,795 119,327 128,079 127,999 137,455 136,391 28600C 50 8,804 50 8,804 50 8,804 - - 500 13,991 500 17,210 2,600 30,882 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,631 89,495 88,644 90,599 91,304 94,443 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 400 12,714 350 15,268 2,150 28,807 8,850 49,436 16,600 64,425 23,200 75,889 31,700 86,303 43,200 101,306 55,450 115,510 28800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,349 88,445 90,240 90,759 94,017 98,021 101,412 105,083 107,876 111,041 113,675 117,252 118,888 126,562 127,653 136,005 136,152 29000C 50 8,804 50 8,804 50 8,804 - - 300 11,331 250 13,605 1,750 26,733 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,189 88,312 89,947 90,267 93,565 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 200 9,775 200 12,462 1,450 24,897 7,150 45,658 14,250 60,993 20,350 72,604 28,550 83,404 39,550 98,686 51,400 113,169 29200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 88,990 88,245 89,748 89,881 93,166 96,451 100,587 103,380 107,171 109,206 112,996 115,590 118,356 124,887 127,214 134,409 135,832 29400C 50 8,804 50 8,804 50 8,804 - - 150 8,804 150 11,225 1,150 22,915 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,857 88,179 89,535 89,495 92,727 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 100 8,804 100 9,815 950 21,306 5,750 42,028 12,150 57,562 17,750 69,279 25,650 80,478 36,200 96,052 47,500 110,735 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,844 88,112 89,296 89,243 92,368 95,028 99,723 101,678 106,373 107,317 112,225 113,861 117,731 123,144 126,682 132,640 135,407 29800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 750 19,564 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,684 88,046 88,963 88,977 91,956 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 600 18,008 4,550 38,450 10,300 54,157 15,450 65,981 23,000 77,539 33,000 93,326 43,850 108,235 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,046 88,937 88,777 91,597 93,711 98,805 100,016 105,508 105,442 111,387 112,079 117,040 121,269 126,057 130,765 134,888 30200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,484 87,979 87,979 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 350 14,882 3,550 34,965 8,700 50,819 - - 20,550 74,573 30,050 90,573 40,450 105,721 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,471 87,979 87,979 88,445 90,865 92,541 97,874 98,446 104,604 - - 110,270 116,268 119,340 125,365 128,810 134,303 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 200 12,222 2,750 31,680 7,300 47,534 - - 18,300 71,593 27,300 87,793 37,200 103,114 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,245 90,253 91,557 96,957 96,983 103,660 - - 108,461 115,444 117,385 124,607 126,749 133,625 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 100 9,695 2,100 28,528 6,050 44,262 - - 16,250 68,601 24,750 84,987 34,150 100,468 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 89,681 90,732 96,039 95,600 102,676 - - 106,679 114,552 115,404 123,769 124,647 132,880 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,600 25,642 5,000 41,123 - - 14,400 65,662 22,400 82,167 31,300 97,781 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,243 90,094 95,188 94,376 101,691 - - 104,950 113,635 113,449 122,892 122,506 132,069 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,200 22,915 4,100 38,064 - - 12,700 62,696 20,200 79,321 28,650 95,081 32000P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,189 89,575 94,376 93,286 100,707 - - 103,274 112,664 111,493 121,947 120,365 131,191 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 900 20,455 3,350 35,165 - - 11,200 59,823 18,200 76,488 26,150 92,328 32400P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 89,176 93,632 92,355 99,736 - - 101,718 111,680 109,605 120,976 118,210 130,246 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 650 18,048 2,700 32,319 - - 9,850 56,977 16,350 73,668 23,800 89,535 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 88,844 92,887 91,530 98,779 - - 100,242 110,682 107,769 119,952 116,069 129,249 33200C - - - - - - - - - - - - 50 8,804 450 15,720 2,200 29,778 - - 8,600 54,131 14,600 70,782 21,650 86,769 33200P - - - - - - - - - - - - 87,979 87,979 88,578 92,169 90,878 97,901 - - 98,832 109,631 105,947 118,875 113,994 128,212

Back to Top
PHT (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SIR (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 16,754 22,744

Back to Top
YZC (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 06/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top