Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,114 11,153 11,173 11,249 11,211 11,315 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 120 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,144 11,198 11,214 11,303 11,269 11,386 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 190 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,172 11,234 11,274 11,370 11,334 11,460 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 210 1,109 280 1,287 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,150 11,195 11,225 11,295 11,344 11,443 11,418 11,547 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 150 1,109 320 1,404 410 1,623 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,134 11,189 11,238 11,289 11,360 11,432 11,525 11,521 11,644 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 250 1,307 480 1,791 600 2,032 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,138 11,164 11,245 11,291 11,371 11,434 11,529 11,609 11,636 11,742 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 200 1,239 410 1,744 700 2,237 850 2,488 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,108 11,182 11,203 11,318 11,351 11,460 11,505 11,632 11,693 11,751 11,839 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 120 1,109 360 1,731 640 2,254 1,000 2,746 1,170 2,989 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,121 11,230 11,241 11,388 11,404 11,545 11,571 11,730 11,769 11,870 11,931 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 240 1,529 600 2,310 970 2,843 1,400 3,315 1,600 3,555 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,097 11,137 11,134 11,271 11,270 11,439 11,441 11,610 11,617 11,810 11,829 11,972 12,008 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 100 1,143 480 2,221 960 2,987 1,430 3,507 1,920 3,935 2,140 4,158 6.15C 11,092 11,092 11,092 11,092 11,089 11,090 11,082 11,088 11,121 11,124 11,259 11,262 11,441 11,444 11,630 11,634 11,855 11,863 12,047 12,064 6.15P 10 1,661 10 1,605 10 1,452 70 1,650 270 1,921 860 3,024 1,480 3,751 2,040 4,225 2,580 4,596 2,787 4,794 6.20C 11,092 11,092 11,092 11,092 11,012 11,062 10,947 11,027 10,980 11,052 11,141 11,194 11,362 11,399 11,585 11,609 11,851 11,864 12,079 12,091 6.20P 10 2,945 10 2,737 60 2,682 230 2,715 610 2,918 1,460 3,948 2,190 4,576 2,840 4,986 3,259 5,284 3,430 5,455 6.25C 11,092 11,092 10,872 11,062 10,572 10,929 10,491 10,844 10,592 10,863 10,862 11,040 11,164 11,285 11,448 11,528 11,778 11,822 12,055 12,080 6.25P 10 4,782 30 4,468 260 4,208 610 3,984 1,230 4,103 2,330 4,938 3,150 5,445 3,669 5,766 3,990 5,988 4,142 6,133 6.30C 8,030 11,092 9,120 10,838 9,329 10,530 9,493 10,432 9,857 10,501 10,384 10,775 10,824 11,089 11,203 11,383 11,624 11,730 11,960 12,025 6.30P 10 6,775 250 6,348 820 5,804 1,390 5,330 2,250 5,389 3,530 5,949 4,148 6,316 4,543 6,548 4,784 6,696 4,903 6,810 6.35C 3,300 10,734 5,060 9,915 6,910 9,682 7,929 9,702 8,780 9,939 9,706 10,388 10,331 10,800 10,839 11,164 11,376 11,580 11,786 11,922 6.35P 270 8,666 1,190 7,964 2,020 7,253 2,750 6,600 3,750 6,657 4,752 6,929 5,173 7,167 5,466 7,312 5,617 7,392 5,701 7,478 6.40C 500 8,997 2,290 8,618 4,020 8,345 5,950 8,633 7,451 9,171 8,845 9,873 9,686 10,415 10,354 10,868 11,029 11,367 11,525 11,762 6.40P 2,470 10,429 3,420 9,069 4,130 8,385 4,820 7,954 5,511 7,816 5,961 7,839 6,229 7,970 6,406 8,037 6,467 8,061 6,511 8,120 6.45C 20 7,193 930 7,174 2,310 7,088 4,010 7,301 6,018 8,231 7,857 9,247 8,912 9,935 9,756 10,496 10,584 11,090 11,174 11,545 6.45P 6,990 11,065 7,060 10,197 7,248 9,520 7,067 9,063 7,026 8,799 7,130 8,646 7,259 8,700 7,329 8,707 7,308 8,691 7,321 8,732 6.50C 10 5,204 350 5,468 1,300 5,676 2,680 5,965 4,770 7,200 6,880 8,529 8,042 9,369 9,063 10,050 10,046 10,750 10,735 11,270 6.50P 11,092 11,092 9,746 10,762 9,030 10,250 8,586 9,822 8,335 9,526 8,199 9,300 8,218 9,345 8,198 9,312 8,116 9,272 8,102 9,302 6.55C 10 3,314 130 3,803 730 4,311 1,780 4,744 3,660 6,195 5,969 7,793 7,196 8,742 8,343 9,538 9,429 10,347 10,217 10,939 6.55P 11,092 11,092 10,655 10,975 10,076 10,651 9,619 10,318 9,303 10,049 9,047 9,811 9,058 9,860 8,993 9,822 8,872 9,796 8,840 9,822 6.60C 10 1,923 50 2,427 420 3,140 1,200 3,712 2,760 5,266 5,153 7,072 6,395 8,102 7,631 9,002 8,779 9,891 9,627 10,552 6.60P 11,092 11,092 10,960 11,049 10,610 10,860 10,258 10,622 9,977 10,413 9,697 10,201 9,722 10,267 9,646 10,237 9,554 10,243 9,517 10,287 6.65C 10 1,110 20 1,441 240 2,210 810 2,867 2,100 4,442 4,439 6,386 5,664 7,473 6,947 8,457 8,122 9,408 9,020 10,122 6.65P 11,092 11,092 11,053 11,076 10,875 10,972 10,638 10,814 10,423 10,661 10,181 10,496 10,231 10,581 10,170 10,572 10,123 10,613 10,117 10,678 6.70C 10 1,109 10 1,109 140 1,518 550 2,194 1,610 3,729 3,829 5,749 5,007 6,866 6,306 7,916 7,475 8,908 8,410 9,671 6.70P 11,092 11,092 11,078 11,084 10,997 11,031 10,855 10,929 10,711 10,828 10,530 10,714 10,613 10,822 10,581 10,838 10,589 10,916 10,612 11,001 6.75C 10 1,109 10 1,109 90 1,109 390 1,694 1,250 3,125 3,309 5,167 4,424 6,293 5,713 7,389 6,850 8,402 7,809 9,207 6.75P 11,092 11,092 11,092 11,092 11,048 11,057 10,969 10,996 10,892 10,939 10,780 10,875 10,892 11,001 10,896 11,046 10,959 11,161 11,013 11,265 6.80C 10 1,109 10 1,109 50 1,109 270 1,290 970 2,609 2,867 4,639 3,911 5,756 5,173 6,884 6,261 7,902 7,228 8,739 6.80P 11,092 11,092 11,092 11,092 11,077 11,076 11,037 11,039 11,005 11,013 10,957 10,993 11,094 11,137 11,134 11,207 11,245 11,354 11,331 11,477 6.85C 10 1,109 10 1,109 30 1,109 200 1,109 770 2,190 2,495 4,168 3,471 5,266 4,686 6,403 5,708 7,410 6,677 8,275 6.85P 11,092 11,092 11,092 11,092 11,088 11,084 11,069 11,061 11,072 11,058 11,080 11,078 11,235 11,234 11,310 11,328 11,463 11,503 11,577 11,644 6.90C 10 1,109 10 1,109 20 1,109 140 1,109 620 1,846 2,183 3,750 3,081 4,813 4,250 5,954 5,196 6,935 6,157 7,819 6.90P 11,092 11,092 11,092 11,092 11,092 11,088 11,088 11,078 11,110 11,088 11,162 11,138 11,332 11,305 11,438 11,420 11,624 11,617 11,763 11,774 6.95C 10 1,109 10 1,109 10 1,109 110 1,109 500 1,554 1,919 3,378 2,743 4,400 3,854 5,531 4,724 6,479 5,675 7,378 6.95P 11,092 11,092 11,092 11,092 11,092 11,088 11,096 11,085 11,132 11,108 11,218 11,181 11,396 11,354 11,528 11,488 11,737 11,701 11,899 11,872 7.00C 10 1,109 10 1,109 10 1,109 80 1,109 410 1,318 1,694 3,049 2,455 4,029 3,507 5,141 4,294 6,046 5,225 6,951 7.00P 11,092 11,092 11,092 11,092 11,093 11,090 11,100 11,090 11,142 11,118 11,253 11,210 11,436 11,386 11,588 11,536 11,814 11,759 11,995 11,944 7.05C 10 1,109 10 1,109 10 1,109 60 1,109 340 1,123 1,502 2,759 2,203 3,694 3,194 4,780 3,902 5,633 4,811 6,544 7.05P 11,092 11,092 11,092 11,092 11,093 11,090 11,101 11,093 11,146 11,125 11,275 11,230 11,459 11,407 11,628 11,568 11,862 11,799 12,059 11,993 7.10C 10 1,109 10 1,109 10 1,109 - - 280 1,109 1,337 2,500 1,981 3,388 2,919 4,447 3,549 5,248 - - 7.10P 11,092 11,092 11,092 11,092 11,093 11,090 - - 11,148 11,128 11,287 11,243 11,471 11,419 11,649 11,589 11,887 11,822 - - 7.15C 10 1,109 - - 10 1,109 - - 240 1,109 1,206 2,280 1,798 3,122 2,674 4,144 3,234 4,890 - - 7.15P 11,092 11,092 - - 11,092 11,092 - - 11,146 11,129 11,293 11,250 11,472 11,424 11,660 11,600 11,895 11,833 - - 7.20C 10 1,109 - - 10 1,109 - - 200 1,109 1,085 2,078 1,631 2,876 2,451 3,860 2,948 4,555 - - 7.20P 11,092 11,092 - - 11,092 11,092 - - 11,142 11,128 11,294 11,254 11,469 11,424 11,661 11,605 11,891 11,834 - - 7.25C - - - - 10 1,109 - - 180 1,109 981 1,900 1,489 2,658 - - - - - - 7.25P - - - - 11,092 11,092 - - 11,141 11,128 11,291 11,255 11,461 11,422 - - - - - - 7.30C - - - - 10 1,109 - - 150 1,109 895 1,746 1,363 2,461 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,136 11,126 11,287 11,254 11,452 11,416 - - - - - - 7.35C - - - - 10 1,109 - - 130 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,133 11,124 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,130 11,122 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,126 11,120 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,124 11,118 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,121 11,117 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 70 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,121 11,116 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 60 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,118 11,114 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,380 32,545 - - - - - - - - 2000P - - - - 45 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 49 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,372 32,448 32,319 32,319 - - 32,714 33,299 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 350 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,422 32,550 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,360 32,384 32,448 32,534 32,598 32,815 32,493 32,788 - - 34,000 35,118 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,231 300 3,231 150 3,231 - - 1,750 5,914 - - - - - - - - 4200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,356 32,365 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,397 32,433 - - 32,865 33,159 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 100 3,231 - - 650 3,231 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,357 32,369 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,358 32,372 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,319 32,319 32,388 32,401 32,463 32,511 32,773 32,921 33,280 33,618 33,312 33,922 34,818 35,790 36,455 37,652 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 100 3,231 200 3,231 650 3,231 1,300 4,655 1,050 4,907 3,000 8,746 5,400 12,071 - - - - - - - - 5200C - - - - - - - - 32,413 32,426 - - 32,858 33,013 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 150 3,231 - - 800 3,309 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,437 32,449 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,345 32,338 - - 32,591 32,639 - - 33,820 34,147 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 50 3,231 - - 450 3,231 - - 2,400 7,128 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,474 32,481 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,505 32,507 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 400 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,358 32,346 32,539 32,534 32,745 32,781 33,369 33,498 34,400 34,675 35,064 35,582 - - 39,333 40,139 - - - - - - - - 6000P - - - - 50 3,231 100 3,231 550 3,231 900 4,028 2,300 7,035 4,200 10,314 4,200 11,475 - - 12,750 19,783 - - - - - - - - 6200C - - - - - - - - 32,561 32,553 - - - - - - - - 37,684 38,321 39,797 40,539 41,756 42,574 43,564 44,416 46,462 47,425 49,211 50,207 6200P - - - - - - - - 750 3,669 - - - - - - - - 9,850 17,711 14,789 21,411 18,375 24,304 22,450 27,253 27,777 31,354 31,497 34,200 6300C 32,319 32,319 - - 32,319 32,319 32,365 32,344 32,570 32,562 32,833 32,861 33,530 33,654 34,665 34,927 35,593 36,031 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 200 3,231 850 4,079 1,400 5,539 3,200 8,893 5,650 12,503 5,900 13,953 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,319 32,319 32,362 32,344 32,570 32,565 32,849 32,880 33,565 33,692 34,726 34,996 35,746 36,162 38,051 38,643 40,172 40,884 42,135 42,937 43,874 44,754 46,732 47,765 49,526 50,595 6400P 50 3,231 50 3,231 50 3,231 250 3,231 1,000 4,591 1,600 6,107 3,550 9,570 6,250 13,300 6,600 14,834 11,650 19,392 16,626 23,038 20,234 25,855 24,307 28,718 29,600 32,740 33,272 35,544 6500C 32,319 32,319 32,319 32,319 32,319 32,319 32,357 32,338 32,562 32,565 32,856 32,892 33,585 33,724 34,764 35,049 35,875 36,281 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 300 3,231 1,150 5,115 1,850 6,748 4,000 10,331 6,850 14,096 7,350 15,727 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,319 32,319 32,336 32,324 32,541 32,555 32,849 32,898 33,587 33,747 34,778 35,092 35,976 36,382 38,318 38,906 40,437 41,166 42,408 43,239 44,072 45,031 46,887 48,044 49,738 50,928 6600P 50 3,231 50 3,231 50 3,231 350 3,525 1,350 5,729 2,100 7,398 4,450 11,093 7,550 14,937 8,150 16,628 13,700 21,099 18,562 24,659 22,143 27,386 26,169 30,148 31,418 34,090 35,029 36,848 6700C 32,319 32,319 32,319 32,319 32,319 32,319 32,316 32,313 32,505 32,541 32,825 32,896 33,563 33,758 34,760 35,118 36,045 36,465 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 50 3,231 450 4,181 1,550 6,357 2,400 8,114 4,950 11,894 8,550 15,885 9,050 17,554 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,319 32,319 32,271 32,289 32,444 32,513 32,781 32,884 33,514 33,752 34,706 35,126 36,073 36,529 38,450 39,098 40,563 41,374 42,553 43,473 44,146 45,239 46,919 48,260 49,837 51,201 6800P 50 3,231 50 3,263 50 3,331 500 4,802 1,750 7,006 2,750 8,889 5,400 12,674 9,250 16,715 10,000 18,481 16,000 22,808 20,575 26,260 24,103 28,888 28,036 31,543 33,212 35,397 36,758 38,113 6900C 32,319 32,319 32,319 32,319 32,265 32,284 32,212 32,260 32,358 32,477 32,710 32,858 33,425 33,731 34,609 35,113 36,056 36,571 - - - - - - - - - - - - 6900P 50 3,422 50 3,958 50 4,016 600 5,576 1,950 7,682 3,050 9,634 5,900 13,498 10,000 17,566 11,050 19,420 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,253 32,283 32,111 32,213 32,237 32,424 32,591 32,812 33,293 33,690 34,460 35,077 35,985 36,586 38,413 39,205 40,529 41,502 42,550 43,631 44,081 45,378 46,817 48,406 49,813 51,411 7000P 50 4,329 50 4,814 50 4,858 750 6,479 2,250 8,498 3,450 10,481 6,450 14,360 10,800 18,437 12,150 20,356 18,163 24,502 22,624 27,826 26,079 30,354 29,895 32,894 34,979 36,657 38,450 39,334 7100C 32,319 32,319 32,319 32,319 32,239 32,281 31,981 32,160 32,067 32,352 32,436 32,751 33,110 33,625 34,255 35,014 35,856 36,575 - - - - - - - - - - - - 7100P 50 5,455 50 5,861 100 6,145 900 7,450 2,550 9,337 3,800 11,312 7,050 15,256 11,700 19,335 13,350 21,295 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,120 32,241 31,785 32,082 31,838 32,256 32,224 32,667 32,858 33,533 33,986 34,924 35,662 36,535 38,169 39,213 40,305 41,538 42,381 43,709 43,863 45,440 46,567 48,479 49,659 51,556 7200P 50 6,820 50 7,120 150 7,471 1,050 8,505 2,950 10,295 4,250 12,238 7,800 16,222 12,650 20,245 14,600 22,225 20,325 26,173 24,722 29,349 28,066 31,773 31,732 34,196 36,702 37,863 40,096 40,505 7300C 32,319 32,319 32,319 32,319 31,963 32,199 31,505 31,977 31,538 32,135 31,934 32,551 32,538 33,410 33,643 34,803 35,396 36,461 - - - - - - - - - - - - 7300P 50 8,417 50 8,603 200 8,904 1,300 9,703 3,400 11,315 4,850 13,272 8,600 17,210 13,950 21,208 15,950 23,151 - - - - - - - - - - - - 7400C 32,319 32,319 32,027 32,263 31,000 31,813 31,253 31,909 31,133 31,973 31,564 32,405 32,136 33,256 33,218 34,645 35,048 36,352 37,674 39,108 39,866 41,473 42,028 43,697 43,480 45,420 46,158 48,478 49,362 51,631 7400P 50 10,209 50 10,292 250 10,468 1,600 10,991 3,900 12,394 5,450 14,318 9,500 18,230 14,900 22,117 17,450 24,074 22,571 27,799 26,836 30,816 30,040 33,136 33,534 35,441 38,365 39,016 41,684 41,627 7500C 32,319 32,319 31,910 32,261 30,558 31,716 30,773 31,756 30,625 31,776 31,087 32,216 31,628 33,058 32,699 34,448 34,619 36,207 - - - - - - - - - - - - 7500P 50 12,128 50 12,144 350 12,177 1,950 12,359 4,500 13,558 6,200 15,446 10,500 19,275 16,200 23,064 18,768 24,977 - - - - - - - - - - - - 7600C 32,319 32,319 31,403 32,203 29,894 31,574 29,917 31,449 29,972 31,528 30,495 31,990 31,011 32,819 32,080 34,208 34,102 36,024 36,922 38,886 39,203 41,303 41,470 43,589 42,919 45,314 45,584 48,394 48,916 51,635 7600P 50 14,105 100 14,084 550 13,961 2,400 13,802 5,150 14,770 7,000 16,602 11,600 20,338 17,600 24,009 20,225 25,884 24,829 29,361 28,924 32,215 31,977 34,437 35,279 36,626 39,958 40,106 43,203 42,691 7700C 32,319 32,319 30,208 32,033 29,298 31,574 28,987 31,165 29,154 31,223 29,749 31,703 30,268 32,529 31,354 33,924 33,492 35,800 - - - - - - - - - - - - 7700P 50 16,099 200 16,026 750 15,785 2,950 15,296 5,950 16,070 7,900 17,800 12,750 21,407 18,858 24,945 21,257 26,733 - - - - - - - - - - - - 7800C 27,550 32,252 28,100 31,699 28,028 31,406 27,713 30,766 28,144 30,853 28,841 31,356 29,379 32,182 30,515 33,591 32,785 35,533 35,860 38,528 38,284 41,018 40,698 43,381 42,167 45,118 44,832 48,228 48,309 51,565 7800P 50 18,094 300 17,976 1,050 17,619 3,600 16,825 6,850 17,419 8,900 19,032 14,050 22,488 20,121 25,869 22,519 27,577 27,102 30,844 30,966 33,535 33,851 35,666 36,951 37,741 41,465 41,131 44,641 43,697 7900C 22,600 32,186 23,300 31,459 24,300 30,891 26,157 30,337 27,005 30,540 27,799 31,022 28,343 31,830 29,543 33,214 31,994 35,213 - - - - - - - - - - - - 7900P 100 20,069 550 19,870 1,500 19,419 4,400 18,361 7,850 18,811 10,050 20,297 15,500 23,570 21,444 26,774 23,793 28,392 - - - - - - - - - - - - 8000C 17,750 31,986 18,600 31,098 19,900 30,301 23,150 29,728 25,437 29,988 26,452 30,534 27,098 31,338 28,416 32,780 31,095 34,860 34,473 38,026 37,100 40,610 39,695 43,066 41,224 44,828 43,929 47,981 47,564 51,419 8000P 200 22,024 950 21,705 2,150 21,149 5,350 19,888 9,000 20,245 11,350 21,577 17,050 24,643 22,781 27,654 25,045 29,181 29,319 32,232 32,925 34,766 35,644 36,815 38,528 38,784 42,852 42,057 45,963 44,609 8100C 13,000 31,655 14,350 30,234 16,050 29,238 19,700 28,819 23,250 29,307 24,868 29,930 25,690 30,772 27,280 32,260 30,101 34,457 - - - - - - - - - - - - 8100P 450 23,920 1,600 23,441 3,100 22,762 6,500 21,373 10,350 21,705 12,750 22,864 18,900 25,690 24,142 28,497 26,290 29,935 - - - - - - - - - - - - 8200C 8,800 30,595 10,400 29,023 12,150 28,134 16,200 27,840 20,050 28,476 22,650 29,210 24,134 30,124 25,980 31,699 29,008 34,006 32,765 37,367 35,659 40,076 38,496 42,647 40,088 44,443 42,856 47,648 46,664 51,198 8200P 1,050 25,675 2,700 24,997 4,300 24,279 7,900 22,782 11,850 23,172 14,350 24,144 20,900 26,702 25,498 29,295 27,509 30,649 31,443 33,506 34,770 35,896 37,317 37,847 39,983 39,725 44,113 42,911 47,171 45,454 8300C 5,000 29,007 6,850 27,371 8,900 26,633 13,000 26,647 17,000 27,525 19,600 28,394 21,700 29,391 24,535 31,075 27,830 33,504 - - - - - - - - - - - - 8300P 2,300 27,171 4,100 26,433 5,950 25,615 9,800 24,007 13,700 24,606 16,350 25,376 22,550 27,653 26,799 30,097 28,689 31,322 - - - - - - - - - - - - 8400C 2,250 27,191 4,150 26,453 6,200 25,715 10,100 25,227 14,200 26,431 16,950 27,451 19,150 28,579 22,600 30,393 26,576 32,953 30,788 36,557 33,990 39,417 37,095 42,122 38,793 43,965 41,618 47,229 45,608 50,897 8400P 4,500 29,660 6,350 27,558 8,250 26,693 11,800 25,719 16,000 25,937 18,550 26,549 24,128 28,571 28,097 30,746 29,817 31,958 33,404 34,617 36,443 36,882 38,830 38,781 41,293 40,579 45,237 43,686 48,255 46,230 8500C 900 25,735 2,350 25,176 4,100 24,558 7,950 23,527 11,800 25,187 14,400 26,405 16,850 27,689 20,350 29,653 25,279 32,358 - - - - - - - - - - - - 8500P 8,300 31,255 9,650 29,597 11,200 28,153 14,850 27,133 18,500 27,182 21,000 27,642 25,706 29,291 29,256 31,277 30,873 32,521 - - - - - - - - - - - - 8600C 300 23,979 1,350 23,580 2,800 23,083 6,100 21,935 9,850 23,829 12,250 25,255 14,900 26,740 18,400 28,872 23,400 31,720 28,597 35,602 32,126 38,637 35,500 41,490 37,341 43,397 40,228 46,726 44,402 50,521 8600P 12,750 31,986 13,550 30,943 14,800 29,607 18,000 28,419 21,550 28,226 23,743 28,593 27,133 29,999 30,326 31,837 31,856 33,054 35,115 35,577 37,902 37,749 40,166 39,614 42,445 41,343 46,206 44,375 49,204 46,933 8700C 100 22,064 750 21,825 1,850 21,472 4,750 20,544 8,250 22,411 10,500 24,038 13,200 25,750 16,550 28,044 21,400 31,036 - - - - - - - - - - - - 8700P 17,600 32,186 17,900 31,751 18,850 30,613 21,550 29,450 24,586 29,165 25,567 29,415 28,427 30,624 31,294 32,340 32,759 33,542 - - - - - - - - - - - - 8800C 50 20,089 400 19,969 1,200 19,747 3,700 19,072 6,850 20,951 8,950 22,774 11,600 24,711 14,850 27,175 19,550 30,317 25,900 34,509 30,129 37,750 33,739 40,755 35,754 42,743 38,689 46,139 43,053 50,065 8800P 22,550 32,252 22,500 32,253 23,250 31,258 25,400 30,265 26,480 29,931 27,225 30,144 29,581 31,176 32,151 32,785 33,570 33,981 36,549 36,392 39,131 38,492 41,304 40,338 43,424 42,013 47,016 44,983 50,008 47,558 8900C 50 18,094 200 18,057 750 17,955 2,850 17,566 5,650 19,471 7,600 21,479 10,200 23,648 13,350 26,284 17,900 29,573 - - - - - - - - - - - - 8900P 27,500 32,319 27,650 32,071 27,850 31,687 27,903 30,840 28,116 30,574 28,473 30,574 30,597 31,667 32,909 33,187 34,290 34,373 - - - - - - - - - - - - 9000C 50 16,100 150 16,098 500 16,116 2,150 16,049 4,600 17,976 6,400 20,157 8,900 22,552 11,950 25,363 16,400 28,809 22,500 33,311 28,033 36,761 31,842 39,921 34,093 42,017 37,011 45,466 41,567 49,533 9000P 32,319 32,319 30,826 32,195 29,875 31,856 29,277 31,208 29,172 30,885 29,656 31,091 31,451 32,078 33,541 33,525 34,913 34,722 37,686 37,061 40,115 39,115 42,231 40,954 44,222 42,587 47,660 45,505 50,661 48,107 9100C 50 14,115 100 14,169 300 14,290 1,650 14,540 3,750 16,518 5,400 18,850 7,750 21,443 10,650 24,412 14,850 27,985 - - - - - - - - - - - - 9100P 32,319 32,319 31,656 32,257 31,651 32,215 30,471 31,596 30,196 31,296 30,617 31,510 32,164 32,430 34,074 33,821 35,443 35,025 - - - - - - - - - - - - 9200C 50 12,173 50 12,274 200 12,512 1,250 13,072 3,050 15,108 4,500 17,530 6,700 20,314 9,550 23,475 13,450 27,145 19,450 32,011 24,950 35,691 29,799 38,983 32,353 41,218 35,186 44,701 39,927 48,916 9200P 32,319 32,319 31,864 32,257 31,846 32,219 31,095 31,772 31,007 31,635 31,377 31,849 32,728 32,720 34,492 34,063 35,867 35,279 38,515 37,585 40,844 39,612 42,947 41,469 44,832 43,072 48,135 45,947 51,161 48,584 9300C 50 10,335 50 10,529 150 10,851 900 11,636 2,450 13,730 3,700 16,207 5,800 19,201 8,550 22,532 12,100 26,264 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 32,319 32,319 31,868 32,078 31,627 31,908 31,969 32,127 33,166 32,956 34,815 34,268 36,203 35,496 - - - - - - - - - - - - 9400C 50 8,663 50 8,974 100 9,283 700 10,318 1,950 12,406 3,050 14,938 5,000 18,093 7,650 21,593 11,200 25,488 16,800 30,644 22,100 34,548 26,800 37,955 30,427 40,309 33,265 43,859 38,185 48,227 9400P 32,319 32,319 32,319 32,319 32,178 32,271 31,927 32,071 32,049 32,104 32,405 32,348 33,484 33,143 35,034 34,424 36,447 35,670 39,040 37,968 41,329 39,997 43,440 41,875 45,247 43,459 48,427 46,301 51,497 48,979 9500C 50 7,199 50 7,626 50 7,745 550 9,102 1,550 11,165 2,500 13,708 4,250 16,962 6,700 20,577 9,750 24,456 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,208 32,272 32,159 32,176 32,326 32,247 32,688 32,503 33,695 33,285 35,166 34,540 36,597 35,800 - - - - - - - - - - - - 9600C 50 5,955 50 6,483 50 6,610 400 7,930 1,250 10,050 2,050 12,544 3,650 15,901 6,000 19,664 8,700 23,521 14,100 29,101 19,050 33,222 23,750 36,839 26,750 39,151 30,250 42,935 36,320 47,455 9600P 32,319 32,319 32,319 32,319 32,319 32,319 32,261 32,227 32,506 32,356 32,873 32,623 33,815 33,386 35,223 34,622 36,670 35,898 39,282 38,222 41,575 40,269 43,717 42,178 45,468 43,750 48,543 46,568 51,669 49,299 9700C 50 4,921 50 5,526 50 5,656 300 6,884 1,050 9,118 1,750 11,561 3,100 14,840 5,150 18,596 7,700 22,552 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,319 32,319 32,330 32,271 32,596 32,422 32,965 32,702 33,860 33,450 35,211 34,670 36,666 35,961 - - - - - - - - - - - - 9800C 50 4,072 50 4,729 50 4,862 250 6,022 800 8,046 1,400 10,464 2,700 13,906 4,500 17,621 6,850 21,613 11,900 27,545 16,550 31,880 20,950 35,642 23,800 38,040 27,250 41,932 33,450 46,609 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,370 32,308 32,635 32,466 32,991 32,745 33,845 33,488 35,143 34,687 36,598 35,989 39,268 38,354 41,598 40,434 43,782 42,380 45,496 43,951 48,481 46,752 51,677 49,537 9900C 50 3,382 50 4,068 50 4,202 200 5,226 650 7,205 1,150 9,512 2,350 13,012 3,900 16,640 6,050 20,654 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,319 32,319 32,380 32,324 32,638 32,495 32,974 32,772 33,784 33,498 35,028 34,679 36,473 35,987 - - - - - - - - - - - - 10000C 50 3,231 50 3,519 50 3,652 150 4,474 500 6,340 900 8,515 1,950 12,008 3,350 15,656 5,300 19,673 10,200 26,058 14,300 30,474 18,400 34,375 21,050 36,846 24,450 40,854 30,400 45,685 10000P 32,319 32,319 32,319 32,319 32,319 32,319 32,377 32,334 32,614 32,507 32,933 32,776 33,695 33,486 34,872 34,646 36,293 35,957 39,038 38,379 41,418 40,499 43,649 42,486 45,338 44,061 48,247 46,851 51,517 49,699 10100C 50 3,231 50 3,231 50 3,231 100 3,730 400 5,629 - - 1,650 11,120 2,900 14,735 4,650 18,719 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,319 32,319 32,377 32,334 32,582 32,506 - - 33,587 33,460 34,702 34,597 36,080 35,904 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 300 4,893 - - 1,300 10,077 2,500 13,834 4,050 17,755 8,200 24,251 12,300 29,024 16,050 33,033 18,550 35,586 21,850 39,705 27,500 44,678 10200P - - - - 32,319 32,319 32,360 32,340 32,558 32,502 - - 33,450 33,416 34,516 34,530 35,832 35,826 38,620 38,305 41,070 40,474 43,334 42,501 45,007 44,082 47,850 46,869 51,194 49,784 10300C - - - - 50 3,231 50 3,231 250 4,383 - - 1,100 9,299 2,100 12,882 3,550 16,845 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,358 32,340 32,503 32,486 - - 33,335 33,368 34,295 34,443 35,580 35,735 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 200 3,874 - - 900 8,486 1,800 12,043 3,050 15,882 6,750 22,590 10,500 27,527 13,900 31,622 16,250 34,259 19,400 38,476 24,800 43,605 10400P - - - - 32,319 32,319 32,358 32,340 32,469 32,471 - - 33,204 33,308 34,101 34,352 35,291 35,618 38,087 38,149 40,576 40,365 42,852 42,429 44,515 44,019 47,294 46,806 50,714 49,789 10500C - - - - 50 3,231 50 3,231 150 3,347 250 4,649 750 7,776 1,500 11,156 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,428 32,450 32,587 32,651 33,093 33,248 33,884 34,243 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 100 3,231 - - 600 7,027 1,300 10,437 2,250 14,060 5,500 20,922 8,900 25,996 - - 14,150 32,869 17,150 37,186 22,300 42,470 10600P - - - - 32,319 32,319 32,319 32,319 32,426 32,448 - - 32,969 33,176 33,720 34,150 34,724 35,352 37,468 37,923 39,969 40,183 - - 43,882 43,876 46,601 46,667 50,093 49,720 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 500 6,422 1,050 9,556 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,378 32,414 - - 32,878 33,115 33,504 34,020 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 400 5,789 900 8,893 1,650 12,370 4,450 19,279 7,500 24,453 - - 12,200 31,403 15,100 35,847 19,950 41,265 10800P - - - - 32,319 32,319 32,319 32,319 32,377 32,412 - - 32,781 33,045 33,360 33,918 34,207 35,058 36,815 37,642 39,286 39,935 - - 43,113 43,653 45,794 46,455 49,333 49,577 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 300 5,104 750 8,199 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,377 32,410 - - 32,679 32,961 33,208 33,805 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 250 4,649 600 7,455 1,150 10,679 3,550 17,646 6,300 22,926 - - 10,500 29,925 13,200 34,443 17,750 39,990 11000P - - - - 32,319 32,319 32,319 32,319 32,376 32,408 32,382 32,477 32,623 32,908 33,050 33,678 33,712 34,724 36,149 37,314 38,572 39,639 - - 42,272 43,365 44,878 46,172 48,446 49,361 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,176 500 6,860 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,567 32,848 32,938 33,573 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 150 3,669 400 6,225 800 9,175 2,800 16,053 5,250 21,401 - - 8,950 28,391 11,450 32,977 15,700 38,649 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,509 32,780 32,823 33,456 33,324 34,401 35,507 36,952 37,841 39,297 - - 41,355 43,010 43,871 45,818 47,447 49,074 11300C - - - - 50 3,231 - - 50 3,231 - - 100 3,231 350 5,806 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,507 32,771 32,763 33,383 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 550 7,828 2,200 14,546 4,300 19,839 - - 7,600 26,856 9,900 31,493 13,800 37,245 11400P - - - - - - - - 32,319 32,319 - - 32,448 32,692 - - 33,026 34,095 34,929 36,578 37,085 38,905 - - 40,418 42,606 42,832 45,411 46,357 48,716 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 4,592 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,446 32,684 32,579 33,143 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 350 6,502 1,700 13,083 3,550 18,388 - - 6,350 25,251 8,500 29,975 12,100 35,816 11600P - - - - - - - - 32,319 32,319 - - 32,384 32,582 - - 32,777 33,779 34,405 36,189 36,414 38,510 - - 39,431 42,135 41,764 44,950 45,225 48,304 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,384 32,577 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 250 5,580 1,300 11,701 2,850 16,876 - - 5,300 23,684 7,200 28,386 10,500 34,310 11800P - - - - - - - - 32,319 32,319 - - 32,384 32,571 - - 32,648 33,562 33,956 35,800 35,730 38,064 - - 38,499 41,639 40,656 44,422 44,021 47,821 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,384 32,566 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 4,528 1,000 10,461 2,300 15,478 - - 4,350 22,075 6,100 26,836 9,100 32,805 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,737 32,517 33,301 33,601 35,441 35,149 37,632 - - 37,572 41,093 39,619 43,872 42,841 47,300 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 100 3,789 750 9,262 1,850 14,156 - - 3,550 20,501 5,100 25,242 7,800 31,237 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,124 33,293 35,080 34,645 37,205 - - 36,726 40,529 38,597 43,272 41,640 46,716 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 550 8,127 1,450 12,823 - - 2,850 18,920 4,200 23,610 6,650 29,660 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,904 33,039 34,730 34,174 36,757 - - 35,937 39,934 37,613 42,627 40,485 46,096 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 400 7,102 1,150 11,640 - - 2,300 17,454 3,450 22,031 5,600 28,035 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,882 32,847 34,408 33,808 36,351 - - 35,284 39,366 36,745 41,981 39,356 45,423 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 6,257 900 10,505 - - 1,800 15,937 2,800 20,460 4,700 26,436 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,716 34,145 33,494 35,953 - - 34,669 38,757 35,957 41,315 38,329 44,737 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,304 650 9,235 - - 1,400 14,502 2,250 18,921 3,900 24,821 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,585 33,839 33,175 35,491 - - 34,161 38,168 35,270 40,644 37,374 44,019 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,662 500 8,268 - - 1,050 13,037 1,800 17,454 3,200 23,204 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,518 33,639 32,980 35,142 - - 33,707 37,552 34,694 39,993 36,508 43,278 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 3,944 400 7,487 - - 800 11,762 1,400 15,954 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,412 32,849 34,863 - - 33,380 37,013 34,173 39,312 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 300 6,639 - - 600 10,550 1,050 14,415 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,123 32,716 34,552 - - 33,115 36,496 33,712 38,600 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 5,664 - - 450 9,457 800 13,073 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,099 32,585 34,188 - - 32,917 36,028 33,381 37,976 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 5,015 - - 300 8,182 600 11,794 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,077 32,518 33,953 - - 32,718 35,473 33,117 37,379 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,275 - - 200 7,078 450 10,634 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,682 - - 32,585 34,996 32,917 36,837 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,336 - - 150 6,336 300 9,270 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,335 - - 32,518 34,686 32,718 36,191 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 5,483 200 8,085 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,308 - - 32,452 34,324 32,585 35,634 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,379 150 7,288 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,284 - - 32,385 33,856 32,518 35,271 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,072 88,125 - - 88,711 89,163 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 150 8,804 - - 800 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,139 88,205 - - 89,149 89,695 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 200 8,804 - - 1,400 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,272 88,351 - - 89,775 90,346 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 450 8,804 - - 2,400 11,571 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,458 88,511 - - 90,546 91,078 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 800 8,804 - - 3,950 16,452 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,719 91,224 - - 95,826 97,475 - - 107,703 110,296 - - 117,851 121,016 - - - - 17200P - - - - - - - - - - - - 4,350 17,595 - - 10,950 32,385 - - 31,100 55,527 - - 48,500 70,130 - - - - 17400C - - - - - - - - - - - - 90,865 91,371 - - 96,225 97,821 - - 108,288 110,762 - - 118,529 121,562 - - - - 17400P - - - - - - - - - - - - 4,750 18,739 - - 11,900 33,994 - - 33,000 57,256 - - 50,950 71,833 - - - - 17600C - - - - - - - - - - - - 91,038 91,517 - - 96,651 98,167 - - 108,847 111,201 - - 119,168 122,067 - - - - 17600P - - - - - - - - - - - - 5,250 20,016 - - 13,000 35,710 - - 35,000 58,985 - - 53,450 73,509 - - - - 17800C - - - - - - - - - - - - 91,198 91,650 - - 97,050 98,486 - - 109,365 111,626 - - 119,779 122,572 - - - - 17800P - - - - - - - - - - - - 5,750 21,306 - - 14,550 37,692 - - 37,050 60,714 - - 56,019 75,184 - - - - 18000C - - - - - - - - 88,684 88,697 - - 91,357 91,796 - - 97,435 98,792 - - 109,844 112,025 - - 120,338 123,038 - - - - 18000P - - - - - - - - 1,500 9,775 - - 6,300 22,649 - - 15,300 39,155 - - 39,200 62,456 - - 58,121 76,834 - - - - 18200C - - - - 87,753 87,660 88,112 88,085 88,711 88,737 - - 91,504 91,916 94,908 95,706 97,794 99,085 104,338 106,107 110,296 112,411 115,803 118,157 120,843 123,490 129,635 132,494 137,748 140,753 18200P - - - - 50 8,804 150 8,804 1,650 10,613 - - 6,900 24,073 13,850 35,205 16,600 40,950 29,450 54,264 41,450 64,185 53,638 72,378 60,262 78,483 76,408 90,945 87,793 99,670 18300C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,085 88,737 88,750 - - 91,570 91,982 95,001 95,799 97,967 99,231 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 200 8,804 1,750 11,092 - - 7,250 24,831 14,400 36,043 17,300 41,868 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,750 88,764 89,522 89,655 91,637 92,036 95,095 95,893 98,127 99,364 104,710 106,426 110,695 112,757 116,202 118,529 121,322 123,902 130,034 132,906 138,187 141,206 18400P 50 8,804 50 8,804 50 8,804 250 8,804 1,850 11,571 3,200 15,813 7,550 25,549 14,950 36,867 18,000 42,772 31,350 56,046 43,800 65,914 55,713 74,027 62,430 80,132 78,576 92,474 89,894 101,146 18500C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,764 88,777 89,562 89,681 91,690 92,102 95,174 95,972 98,287 99,497 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 300 8,804 1,950 12,063 3,350 16,372 7,900 26,307 15,500 37,705 18,700 43,677 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,777 88,790 89,588 89,708 91,743 92,142 95,254 96,039 98,433 99,617 105,043 106,719 111,041 113,089 116,561 118,875 121,734 124,301 130,379 133,292 138,559 141,631 18600P 50 8,804 50 8,804 50 8,804 350 8,804 2,050 12,568 3,550 17,037 8,250 27,065 16,100 38,570 19,450 44,594 33,350 57,828 46,250 67,643 57,828 75,663 64,611 81,755 80,744 94,004 92,009 102,596 18700C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,790 88,804 89,615 89,748 91,796 92,195 95,307 96,119 98,566 99,736 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 400 8,804 2,200 13,180 3,750 17,689 8,650 27,876 16,700 39,421 20,200 45,512 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,790 88,804 89,642 89,761 91,836 92,248 95,374 96,172 98,686 99,856 105,322 106,998 111,334 113,382 116,853 119,181 122,094 124,660 130,659 133,651 138,891 142,030 18800P 50 8,804 50 8,804 50 8,804 450 8,804 2,300 13,699 3,950 18,354 9,050 28,701 17,300 40,285 21,000 46,456 35,450 59,610 48,750 69,359 59,969 77,299 66,805 83,351 82,925 95,507 94,110 104,045 18900C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,804 88,817 89,668 89,788 91,876 92,288 95,414 96,238 98,805 99,962 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 500 8,804 2,450 14,324 4,150 19,019 9,450 29,512 17,950 41,163 21,800 47,387 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,790 88,817 89,681 89,814 91,903 92,328 95,454 96,292 98,898 100,055 105,548 107,237 111,573 113,648 117,079 119,473 122,399 125,006 130,885 133,970 139,157 142,403 19000P 50 8,804 50 8,804 50 8,804 550 9,070 2,600 14,949 4,400 19,750 9,850 30,324 18,650 42,067 22,650 48,332 37,700 61,419 51,350 71,061 62,111 78,908 69,013 84,947 85,093 96,983 96,212 105,469 19100C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,085 88,790 88,817 89,695 89,828 91,929 92,368 95,467 96,345 98,978 100,149 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 600 9,682 2,700 15,481 4,600 20,428 10,300 31,175 19,350 42,972 23,500 49,276 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,966 87,952 88,125 88,085 88,777 88,817 89,695 89,841 91,929 92,395 95,480 96,385 99,058 100,242 105,708 107,437 111,746 113,887 117,252 119,726 122,652 125,312 131,044 134,263 139,370 142,748 19200P 50 8,804 50 8,804 50 8,804 650 10,334 2,900 16,226 4,850 21,173 10,750 32,039 20,050 43,876 24,400 50,220 40,000 63,201 54,100 72,751 64,278 80,504 71,221 86,516 87,248 98,446 98,287 106,865 19300C 87,979 87,979 87,979 87,979 87,952 87,952 88,112 88,085 88,764 88,817 89,695 89,854 91,929 92,421 95,480 96,425 99,111 100,321 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 700 10,985 3,050 16,877 5,150 21,998 11,250 32,930 20,750 44,767 25,350 51,191 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,952 87,952 88,112 88,072 88,737 88,804 89,695 89,868 91,916 92,435 95,454 96,451 99,151 100,388 105,801 107,623 111,839 114,087 117,372 119,952 122,825 125,578 131,151 134,529 139,530 143,068 19400P 50 8,804 50 8,804 50 8,804 750 11,677 3,200 17,529 5,400 22,756 11,750 33,835 21,500 45,685 26,250 52,136 42,400 64,983 56,485 74,440 66,486 82,100 73,442 88,072 89,415 99,883 100,348 108,248 19500C 87,979 87,979 87,979 87,979 87,952 87,952 88,085 88,059 88,697 88,790 89,668 89,868 91,903 92,448 95,427 96,478 99,164 100,454 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 800 12,395 3,400 18,287 5,700 23,580 12,250 34,726 22,300 46,629 27,250 53,093 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,952 87,952 88,059 88,046 88,657 88,777 89,642 89,868 91,863 92,448 95,374 96,491 99,164 100,494 105,828 107,756 111,879 114,260 117,412 120,138 122,945 125,831 131,177 134,768 139,623 143,360 19600P 50 8,804 50 8,804 50 8,897 900 13,260 3,600 19,045 6,000 24,405 12,800 35,657 23,100 47,560 28,250 54,064 44,900 66,752 58,719 76,102 68,681 83,670 75,663 89,602 91,557 101,292 102,410 109,605 19700C 87,979 87,979 87,979 87,979 87,952 87,952 88,032 88,032 88,604 88,764 89,615 89,854 91,809 92,448 95,294 96,491 99,151 100,548 - - - - - - - - - - - - 19700P 50 8,804 50 9,429 50 9,615 950 14,031 3,850 19,883 6,450 25,389 13,500 36,681 23,950 48,505 29,250 55,008 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,939 87,952 87,819 87,913 88,538 88,737 89,562 89,854 91,730 92,448 95,201 96,491 99,111 100,574 105,761 107,863 111,826 114,380 117,372 120,298 122,985 126,044 131,138 134,968 139,650 143,613 19800P 50 8,884 50 10,227 50 10,400 1,050 14,935 4,100 20,734 6,800 26,280 14,100 37,639 25,200 49,582 30,350 55,993 47,500 68,521 60,980 77,738 70,889 85,213 77,884 91,105 93,685 102,689 104,431 110,935 19900C 87,979 87,979 87,979 87,979 87,939 87,952 87,913 87,979 88,458 88,711 89,495 89,828 91,650 92,435 95,095 96,478 99,045 100,601 - - - - - - - - - - - - 19900P 50 9,788 50 11,078 50 11,251 1,150 15,853 4,300 21,519 7,200 27,211 14,600 38,530 26,000 50,500 31,400 56,950 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,873 87,913 87,859 87,952 88,351 88,671 89,415 89,814 91,543 92,408 94,948 96,451 98,965 100,614 105,615 107,929 111,693 114,486 117,266 120,418 122,958 126,217 131,018 135,141 139,623 143,839 20000P 50 10,773 50 12,009 50 12,169 1,250 16,811 4,600 22,450 7,600 28,156 15,150 39,474 26,800 51,431 32,550 57,921 50,250 70,277 63,281 79,374 73,110 86,742 80,105 92,594 95,786 104,059 106,439 112,238 20200C 87,979 87,979 87,979 87,979 87,859 87,913 87,713 87,899 88,125 88,578 89,216 89,748 91,264 92,328 94,616 96,371 98,712 100,601 - - - - - - - - - - - - 20200P 50 13,020 50 14,111 100 14,816 1,450 18,806 5,150 24,259 8,100 29,778 16,350 41,402 28,050 53,200 34,850 59,836 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,753 87,873 87,514 87,819 87,806 88,458 88,937 89,655 90,878 92,208 94,164 96,252 98,366 100,548 105,030 107,929 111,174 114,552 116,800 120,551 122,665 126,469 130,579 135,380 139,357 144,211 20400P 50 15,627 50 16,531 150 17,476 1,750 21,040 5,800 26,227 8,900 31,707 17,650 43,384 29,750 55,088 38,450 61,951 56,050 73,735 67,896 82,553 77,552 89,721 84,521 95,480 99,949 106,705 110,390 114,792 20600C 87,979 87,979 87,979 87,979 87,620 87,833 87,221 87,713 87,381 88,298 88,538 89,509 90,400 92,062 93,592 96,079 97,888 100,441 - - - - - - - - - - - - 20600P 50 18,620 50 19,311 200 20,255 2,050 23,381 6,500 28,289 9,900 33,821 19,050 45,432 31,900 57,070 39,900 63,680 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,434 87,793 86,795 87,567 86,822 88,099 88,046 89,336 89,775 91,849 92,900 95,853 97,289 100,295 104,032 107,743 110,270 114,459 115,989 120,524 122,054 126,576 129,821 135,487 138,798 144,464 20800P 50 21,945 50 22,423 300 23,368 2,450 25,921 7,300 30,470 10,750 35,843 20,650 47,560 33,850 59,012 42,600 65,582 60,900 77,113 72,538 85,638 81,967 92,594 88,883 98,273 103,992 109,246 114,220 117,239 21000C 87,979 87,979 87,700 87,926 86,303 87,394 86,263 87,394 86,104 87,833 87,420 89,110 89,016 91,583 92,062 95,587 96,571 100,082 - - - - - - - - - - - - 21000P 50 25,562 50 25,841 350 26,520 2,900 28,608 8,200 32,784 11,900 38,104 22,200 49,662 36,150 61,007 45,450 67,470 - - - - - - - - - - - - 21200C 87,979 87,979 87,607 87,926 86,769 87,660 85,532 87,168 85,239 87,527 86,609 88,830 88,072 91,251 91,065 95,241 95,693 99,816 102,569 107,370 108,953 114,180 114,805 120,351 121,096 126,536 128,730 135,447 137,974 144,584 21200P 50 29,366 50 29,512 450 29,938 3,400 31,414 9,250 35,245 13,100 40,405 24,100 51,883 38,700 63,015 48,500 69,346 65,768 80,385 77,153 88,617 86,317 95,374 93,153 100,933 107,916 111,680 117,917 119,580 21400C 87,979 87,979 87,474 87,926 86,197 87,567 84,548 86,875 84,122 87,141 85,612 88,471 86,968 90,865 89,894 94,842 94,669 99,484 - - - - - - - - - - - - 21400P 50 33,289 100 33,383 600 33,502 4,050 34,367 10,350 37,758 14,500 42,826 26,050 54,104 41,200 64,997 51,650 71,194 - - - - - - - - - - - - 21600C 87,979 87,979 86,822 87,859 85,133 87,381 83,231 86,489 82,765 86,689 84,401 88,059 85,638 90,400 88,551 94,363 93,499 99,098 100,601 106,772 107,237 113,715 113,236 120,005 119,753 126,336 127,320 135,274 136,830 144,584 21600P 50 37,266 150 37,293 800 37,186 4,800 37,426 11,650 40,445 16,000 45,313 28,300 56,392 44,200 67,005 54,950 73,003 70,476 83,537 81,409 91,504 90,599 98,007 97,223 103,527 111,666 113,981 121,455 121,814 21800C 87,979 87,979 85,505 87,740 83,617 87,141 81,542 86,037 81,090 86,130 82,952 87,553 84,095 89,841 87,008 93,818 92,155 98,632 - - - - - - - - - - - - 21800P 50 41,256 200 41,230 1,100 40,924 5,700 40,551 13,100 43,211 17,650 47,866 30,650 58,666 46,850 68,960 58,400 74,785 - - - - - - - - - - - - 22000C 85,000 87,979 83,683 87,633 81,356 86,795 79,347 85,439 79,307 85,625 81,196 86,955 82,313 89,216 85,266 93,193 90,652 98,114 98,154 105,974 105,096 113,063 111,254 119,473 118,037 125,964 125,552 134,941 135,380 144,438 22000P 50 45,246 350 45,153 1,450 44,688 6,700 43,757 14,700 46,084 19,500 50,486 33,150 60,953 50,750 70,928 61,086 76,528 75,344 86,569 85,944 94,230 94,735 100,521 101,266 105,934 115,231 116,162 124,833 123,929 22200C 75,050 87,913 75,450 87,394 77,000 86,277 76,594 84,734 76,674 84,694 79,121 86,250 80,265 88,484 83,311 92,474 88,977 97,502 - - - - - - - - - - - - 22200P 50 49,236 500 49,077 1,950 48,451 7,950 46,962 16,450 49,023 21,550 53,160 35,950 63,241 54,150 72,830 63,786 78,230 - - - - - - - - - - - - 22400C 65,050 87,913 65,750 87,035 67,650 85,625 73,150 83,843 73,841 83,776 76,701 85,439 77,938 87,647 81,130 91,676 87,141 96,837 95,148 104,937 102,503 112,225 108,860 118,769 115,949 125,445 123,463 134,476 133,638 144,172 22400P 100 53,213 800 52,947 2,650 52,136 9,400 50,167 18,450 52,056 23,900 55,886 38,850 65,502 57,300 74,719 66,500 79,893 80,172 89,429 90,333 96,810 98,699 102,875 105,109 108,208 118,596 118,183 127,985 125,897 22600C 55,150 87,780 56,200 86,489 58,600 84,681 65,200 82,726 70,529 82,699 73,894 84,494 75,317 86,702 78,722 90,785 85,120 96,092 - - - - - - - - - - - - 22600P 150 57,176 1,250 56,764 3,500 55,780 11,100 53,346 20,700 55,141 26,450 58,613 42,100 67,750 60,900 76,554 69,186 81,489 - - - - - - - - - - - - 22800C 45,350 87,514 46,950 85,585 49,800 83,457 57,200 81,409 63,800 81,688 70,623 83,683 72,312 85,691 76,288 89,761 83,031 95,254 91,610 103,660 99,470 111,188 106,040 117,877 113,502 124,740 121,056 133,851 131,603 143,759 22800P 350 61,086 1,950 60,475 4,700 59,291 13,100 56,445 23,200 58,267 29,300 61,352 45,550 69,958 64,345 78,297 71,687 83,111 84,854 92,102 94,549 99,191 102,476 105,083 108,714 110,310 121,695 120,059 130,911 127,733 23000C 36,150 86,450 38,200 84,095 41,400 81,821 49,700 79,746 56,550 80,252 63,800 82,393 68,850 84,468 73,163 88,711 80,850 94,350 - - - - - - - - - - - - 23000P 750 64,917 3,000 64,039 6,300 62,643 15,450 59,451 26,000 61,406 32,500 64,066 49,300 72,112 67,324 79,999 74,320 84,654 - - - - - - - - - - - - 23200C 26,800 85,585 29,800 82,167 33,950 79,321 42,650 77,765 50,000 78,536 57,150 80,943 62,950 83,125 69,500 87,500 78,217 93,379 87,580 102,144 96,039 109,937 102,835 116,800 110,709 123,876 118,316 133,066 129,262 143,227 23200P 1,600 68,574 4,600 67,391 8,450 65,781 18,150 62,337 29,300 64,518 35,900 66,739 53,500 74,187 70,250 81,648 77,179 85,904 89,322 94,549 98,473 101,385 105,974 107,104 112,052 112,252 124,527 121,788 133,598 129,448 23400C 18,400 83,457 21,950 79,560 26,150 76,913 36,000 75,450 43,850 76,568 51,100 79,254 57,250 81,635 64,550 86,210 75,610 92,315 - - - - - - - - - - - - 23400P 3,200 71,926 6,900 70,463 11,250 68,654 21,550 64,957 33,150 67,524 39,850 69,319 57,950 76,169 73,110 83,258 79,547 87,487 - - - - - - - - - - - - 23600C 11,050 79,946 15,650 75,238 20,500 73,056 30,050 72,711 38,250 74,333 45,600 77,366 52,050 80,012 61,050 84,840 72,850 91,184 83,125 100,375 92,235 108,488 99,244 115,523 107,610 122,852 115,271 132,148 126,629 142,549 23600P 6,000 74,799 10,250 73,123 15,050 71,128 25,550 67,736 37,550 70,370 44,100 71,793 62,450 78,097 75,996 84,681 82,061 88,750 93,445 96,757 102,064 103,367 109,179 108,953 115,084 114,007 127,068 123,384 136,019 131,031 23800C 5,750 74,892 10,150 73,123 14,700 71,381 24,750 69,545 33,100 71,873 40,350 75,291 47,300 78,257 56,250 83,364 69,050 90,001 - - - - - - - - - - - - 23800P 10,750 80,332 15,150 75,517 18,700 73,655 30,250 71,314 42,050 73,136 49,000 74,107 67,351 79,813 78,749 86,024 84,455 90,001 - - - - - - - - - - - - 24000C 2,650 72,139 6,750 70,490 10,450 69,093 20,150 66,007 28,450 69,160 35,800 73,030 42,700 76,368 51,950 81,808 63,750 88,671 78,337 98,380 88,125 106,852 95,294 114,060 104,232 121,681 111,932 131,071 123,703 141,724 24000P 17,350 84,854 21,250 80,225 25,500 76,528 35,700 74,519 48,350 75,344 54,350 76,235 70,756 81,422 81,356 87,301 86,742 91,158 97,143 98,712 105,269 105,123 112,039 110,616 117,771 115,603 129,302 124,820 138,173 132,481 24200C 1,100 68,774 3,950 67,617 7,250 66,380 16,450 62,403 24,550 66,260 31,750 70,609 38,550 74,373 47,950 80,172 60,300 87,367 - - - - - - - - - - - - 24200P 25,800 86,915 28,600 83,510 32,250 79,959 41,750 77,352 53,700 77,711 60,150 78,177 73,987 82,952 83,750 88,418 88,870 92,208 - - - - - - - - - - - - 24400C 450 65,037 2,250 64,305 5,050 63,268 13,300 59,717 21,100 63,228 28,100 68,082 34,950 72,298 44,250 78,483 55,550 85,891 70,650 96,159 83,696 105,016 91,025 112,411 100,614 120,351 108,315 129,834 120,511 140,780 24400P 35,400 87,447 37,350 85,093 39,950 82,446 48,650 79,640 60,100 79,667 66,150 79,986 77,046 84,335 86,037 89,522 90,865 93,206 100,348 100,415 108,009 106,652 114,526 112,105 120,112 117,013 131,217 126,110 140,035 133,798 24600C 150 61,166 1,200 60,727 3,450 59,916 10,650 56,857 18,800 60,235 24,700 65,436 31,600 70,144 40,700 76,701 52,450 84,468 - - - - - - - - - - - - 24600P 45,150 87,780 46,300 86,410 48,250 84,295 55,950 81,608 66,900 81,382 71,221 81,542 79,826 85,532 88,112 90,506 92,674 94,097 - - - - - - - - - - - - 24800C 50 57,216 650 56,963 2,300 56,378 8,400 53,865 15,350 56,844 21,650 62,696 28,450 67,909 37,200 74,825 48,300 82,859 63,350 93,751 76,800 102,942 85,100 110,576 96,824 118,875 104,431 128,464 117,066 139,689 24800P 55,050 87,913 55,650 87,221 57,100 85,558 63,750 83,204 73,482 82,845 74,759 82,992 82,313 86,583 89,894 91,331 94,297 94,908 102,995 101,851 110,283 107,969 116,627 113,395 122,080 118,263 132,787 127,241 141,591 134,968 25000C 50 53,226 300 53,106 1,500 52,721 6,550 50,752 12,950 53,559 18,900 59,903 25,550 65,622 34,100 72,910 44,050 81,103 - - - - - - - - - - - - 25000P 65,000 87,979 65,350 87,607 66,350 86,383 72,000 84,468 76,794 83,843 77,858 84,162 84,322 87,367 91,105 91,796 95,560 95,494 - - - - - - - - - - - - 25200C 50 49,236 150 49,183 1,000 48,944 5,050 47,547 10,850 50,234 16,400 57,043 22,900 63,268 31,400 71,008 40,700 79,374 56,450 91,131 69,200 100,681 77,550 108,567 92,900 117,279 99,450 126,948 113,369 138,466 25200P 75,000 87,979 75,150 87,846 75,900 86,875 79,148 85,479 79,999 85,013 80,637 85,253 86,250 88,218 92,474 92,474 96,837 96,159 105,096 103,035 112,079 109,073 118,303 114,499 123,690 119,340 134,024 128,225 142,842 136,019 25400C 50 45,246 100 45,206 600 45,153 3,850 44,289 9,000 46,895 14,200 54,157 20,450 60,887 28,800 69,053 37,500 77,592 - - - - - - - - - - - - 25400P 85,000 87,979 85,100 87,913 82,739 87,208 82,127 86,197 82,460 85,851 83,005 86,184 87,899 88,963 93,618 93,073 97,954 96,757 - - - - - - - - - - - - 25600C 50 41,256 50 41,243 450 41,309 2,900 41,003 7,450 43,624 12,200 51,244 18,200 58,453 26,300 67,032 34,500 75,756 49,700 88,245 62,100 98,220 70,400 106,360 86,800 115,563 92,350 125,286 109,200 137,109 25600P 87,979 87,979 87,979 87,979 84,694 87,420 84,335 86,755 84,401 86,529 84,987 86,968 89,296 89,602 94,589 93,578 98,872 97,289 106,612 103,966 113,395 109,951 119,540 115,417 124,940 120,258 134,901 129,063 143,773 136,923 25800C 50 37,279 50 37,306 250 37,492 2,250 37,758 6,100 40,365 10,450 48,345 16,150 56,019 24,050 65,010 31,650 73,868 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 86,609 87,726 85,864 87,154 85,891 87,075 86,583 87,607 90,413 90,147 95,361 94,017 99,617 97,728 - - - - - - - - - - - - 26000C 50 33,356 50 33,462 200 33,795 1,700 34,553 5,050 37,319 8,900 45,459 14,300 53,559 22,000 62,988 28,950 71,913 42,250 84,840 53,900 95,254 63,650 103,979 77,500 113,276 85,550 123,477 102,100 135,620 26000P 87,979 87,979 87,979 87,979 87,327 87,833 86,862 87,460 87,208 87,607 87,833 88,139 91,277 90,586 95,946 94,376 100,175 98,100 107,650 104,737 114,300 110,695 120,351 116,148 126,084 121,269 135,447 129,754 144,398 137,694 26200C 50 29,526 50 29,765 100 30,084 1,200 31,361 4,200 34,447 7,550 42,613 12,600 51,098 19,600 60,701 26,450 69,931 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,647 87,886 87,447 87,647 88,046 87,966 88,750 88,551 91,929 90,945 96,358 94,669 100,481 98,326 - - - - - - - - - - - - 26400C 50 25,868 50 26,320 50 26,467 850 28,289 3,450 31,640 6,350 39,793 11,150 48,717 17,850 58,639 24,100 67,909 36,800 81,555 47,950 92,408 57,400 101,439 71,050 111,148 79,100 121,535 95,300 133,997 26400P 87,979 87,979 87,979 87,979 87,873 87,939 87,833 87,806 88,564 88,232 89,402 88,897 92,368 91,224 96,624 94,895 100,787 98,646 108,115 105,242 114,712 111,227 120,710 116,680 126,589 121,894 135,633 130,300 144,704 138,333 26600C 50 22,477 50 23,155 50 23,328 600 25,323 2,750 28,807 5,350 37,093 9,900 46,403 16,300 56,631 21,900 65,835 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,886 87,939 88,125 87,966 88,870 88,418 89,814 89,136 92,621 91,437 96,744 95,068 100,853 98,805 - - - - - - - - - - - - 26800C 50 19,391 50 20,309 50 20,508 450 22,610 2,150 26,041 4,450 34,420 8,700 44,062 14,750 54,543 19,850 63,746 31,850 78,124 42,450 89,402 51,500 98,725 64,950 108,860 73,000 119,460 88,800 132,241 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,032 89,003 88,538 90,041 89,309 92,727 91,583 96,730 95,174 100,774 98,912 108,075 105,535 114,659 111,547 120,644 117,040 126,735 122,360 135,473 130,685 144,677 138,825 27000C 50 16,651 50 17,782 50 18,008 300 19,910 1,700 23,554 3,850 32,146 7,700 41,855 13,300 52,441 17,900 61,592 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,059 89,016 88,604 90,107 89,415 92,687 91,663 96,611 95,228 100,548 98,952 - - - - - - - - - - - - 27200C 50 14,244 50 15,561 50 15,813 200 17,396 1,350 21,266 3,250 29,818 6,750 39,620 11,950 50,340 16,150 59,464 27,400 74,559 37,400 86,237 46,050 95,866 59,250 106,439 67,200 117,252 82,600 130,366 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,072 88,950 88,631 90,067 89,482 92,554 91,690 96,398 95,241 100,202 98,938 107,570 105,628 114,180 111,693 120,165 117,226 126,522 122,665 134,995 130,938 144,344 139,197 27400C 50 12,169 50 13,632 50 13,911 150 15,255 1,050 19,072 2,700 27,517 5,850 37,359 10,700 48,239 14,500 57,296 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,072 88,844 88,631 89,947 89,495 92,341 91,676 96,092 95,201 99,763 98,872 - - - - - - - - - - - - 27600C 50 10,400 50 11,956 50 12,249 100 13,153 800 16,970 2,200 25,230 4,900 34,899 9,550 46,151 13,000 55,141 23,400 70,875 32,800 82,965 41,000 92,860 53,850 103,886 61,750 114,925 76,650 128,371 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,059 88,711 88,604 89,788 89,469 92,062 91,637 95,733 95,134 99,231 98,752 106,652 105,522 113,302 111,640 119,301 117,226 125,951 122,812 134,197 131,044 143,706 139,423 27800C 50 8,897 50 10,520 50 10,812 50 10,919 600 15,015 1,750 22,942 4,200 32,731 8,550 44,142 11,600 52,960 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,046 88,604 88,578 89,588 89,429 91,743 91,543 95,334 95,028 98,619 98,579 - - - - - - - - - - - - 28000C 50 8,804 50 9,283 50 9,576 50 9,709 450 13,260 1,400 20,867 3,600 30,669 7,600 42,121 10,300 50,766 19,850 67,111 28,550 79,534 36,350 89,735 48,850 101,239 56,550 112,464 71,000 126,243 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,046 88,471 88,524 89,376 89,362 91,410 91,437 94,882 94,882 97,954 98,380 105,415 105,242 112,079 111,427 118,090 117,053 125,073 122,812 133,093 131,005 142,775 139,530 28200C 50 8,804 50 8,804 50 8,804 50 8,804 350 11,797 1,150 19,072 3,050 28,608 6,750 40,139 9,150 48,611 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,378 88,484 89,189 89,282 91,065 91,304 94,416 94,709 97,262 98,140 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 50 8,804 250 10,241 900 17,196 2,600 26,706 6,000 38,224 8,100 46,483 16,700 63,281 24,750 76,036 32,050 86,476 44,150 98,459 51,700 109,911 65,650 124,009 28400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,418 88,977 89,189 90,732 91,158 93,951 94,523 96,544 97,861 103,939 104,804 110,562 111,055 116,561 116,734 123,889 122,679 131,723 130,845 141,565 139,503 28600C 50 8,804 50 8,804 50 8,804 50 8,804 200 9,163 - - 2,200 24,857 5,300 36,322 7,100 44,302 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,378 - - 90,400 90,998 93,459 94,310 95,786 97,542 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 150 8,804 - - 1,850 23,062 4,650 34,420 6,250 42,214 13,950 59,424 21,350 72,471 28,100 83,111 39,800 95,587 47,100 107,251 60,550 121,668 28800P - - - - 87,979 87,979 87,979 87,979 88,165 88,325 - - 90,094 90,825 92,967 94,084 95,068 97,209 102,303 104,218 108,847 110,523 114,779 116,255 122,466 122,399 130,100 130,552 140,075 139,357 29000C - - - - 50 8,804 50 8,804 100 8,804 - - 1,550 21,359 4,100 32,638 5,450 40,112 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 89,801 90,639 92,514 93,844 94,350 96,850 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 1,300 19,777 3,600 30,895 4,750 38,077 11,550 55,567 18,250 68,800 24,550 79,680 35,750 92,621 42,800 104,471 55,700 119,194 29200P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,548 90,466 92,062 93,605 93,671 96,478 100,574 103,513 106,958 109,871 112,810 115,643 120,803 121,987 128,265 130,140 138,346 139,078 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 1,050 18,101 3,150 29,193 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,269 90,267 91,637 93,339 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 900 16,824 2,750 27,544 3,550 34,087 9,450 51,683 15,550 65,156 - - 32,000 89,562 38,800 101,625 51,150 116,641 29600P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,096 90,120 91,251 93,086 92,408 95,693 98,832 102,715 105,003 109,099 - - 118,955 121,468 126,243 129,608 136,418 138,679 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 700 15,201 2,400 25,974 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 88,870 89,908 90,878 92,820 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 600 14,111 2,050 24,325 2,600 30,257 7,700 47,919 13,100 61,419 - - 28,550 86,450 35,050 98,686 46,850 113,994 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,775 90,506 92,541 91,304 94,868 97,183 101,851 102,995 108,208 - - 116,973 120,830 124,062 128,956 134,290 138,173 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 500 12,980 1,800 22,955 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,631 89,628 90,227 92,302 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 400 11,797 1,550 21,519 1,850 26,573 6,200 44,195 11,000 57,735 - - 25,350 83,258 31,600 95,693 42,800 111,241 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,455 89,934 92,036 90,386 94,031 95,627 100,920 101,066 107,251 - - 114,872 120,072 121,788 128,212 131,989 137,561 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 300 10,520 1,350 20,242 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,282 89,695 91,796 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 250 9,655 1,150 18,899 1,300 23,208 4,950 40,591 9,150 54,064 - - 22,450 80,026 28,350 92,594 39,000 108,421 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,163 89,455 91,543 89,695 93,233 94,243 99,949 99,191 106,227 - - 112,730 119,234 119,394 127,347 129,568 136,830 31000C - - - - 50 8,804 - - 50 8,804 - - 200 8,804 1,000 17,742 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 89,043 89,269 91,317 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 150 8,804 850 16,531 900 20,136 3,900 37,080 7,550 50,433 - - 19,800 76,767 25,350 89,442 35,400 105,482 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 88,897 89,083 91,091 89,176 92,474 93,006 98,965 97,462 105,136 - - 110,562 118,303 116,973 126,403 127,015 136,005 31400C - - - - 50 8,804 - - 50 8,804 - - 100 8,804 700 15,255 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 88,883 88,897 90,825 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 600 14,244 600 17,263 3,050 33,728 6,150 46,816 - - 17,400 73,495 22,600 86,263 32,050 102,489 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 88,724 88,764 90,626 88,777 91,756 91,956 97,994 95,853 103,992 - - 108,421 117,306 114,552 125,379 124,394 135,074 31800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 88,112 88,711 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 400 14,776 2,350 30,523 5,000 43,358 - - 15,200 70,170 20,100 83,058 28,950 99,444 32000P - - - - - - - - 87,979 87,979 - - 88,046 88,511 - - 88,511 91,144 91,065 97,023 94,469 102,862 - - 106,306 116,228 112,185 124,288 121,761 134,064 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 88,046 88,498 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 250 12,408 1,750 27,304 4,000 39,939 - - 13,200 66,832 17,750 79,773 26,050 96,331 32400P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - 88,312 90,559 90,293 96,026 93,219 101,705 - - 104,245 115,098 109,818 123,104 119,114 132,973 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 150 10,294 1,300 24,378 3,150 36,575 - - 11,450 63,574 15,650 76,514 23,400 93,206 32800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 90,041 89,708 95,095 92,129 100,534 - - 102,343 113,927 107,570 121,867 116,521 131,803 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 950 21,639 2,500 33,516 - - 9,850 60,275 13,750 73,269 20,900 89,987 33200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,681 89,243 94,217 91,291 99,444 - - 100,521 112,704 105,442 120,604 113,941 130,552 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 700 19,245 1,900 30,324 - - 8,450 57,043 12,000 69,971 18,600 86,729 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,243 88,910 93,459 90,506 98,287 - - 98,872 111,467 103,407 119,261 111,440 129,236 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 500 16,944 1,450 27,424 - - 7,200 53,838 10,400 66,646 16,500 83,470 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,203 88,644 92,714 89,908 97,223 - - 97,342 110,217 101,479 117,877 109,060 127,866 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 350 14,816 1,100 24,751 - - 6,100 50,686 9,000 63,401 14,600 80,212 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,445 92,049 89,442 96,238 - - 95,972 108,940 99,750 116,494 106,825 126,456 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 250 13,034 800 22,064 - - 5,150 47,640 7,750 60,195 12,850 76,927 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,312 91,490 89,043 95,241 - - 94,762 107,690 98,167 115,098 104,710 124,993 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 10,919 600 19,817 - - 4,300 44,594 6,650 57,057 11,250 73,628 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,179 90,812 88,777 94,416 - - 93,658 106,413 96,757 113,701 102,715 123,490 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 100 9,416 450 17,795 - - 3,550 41,589 5,650 53,891 9,800 70,330 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,112 90,360 88,578 93,685 - - 92,687 105,136 95,454 112,265 100,880 121,961 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 50 8,804 300 15,467 - - 2,950 38,822 4,750 50,739 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,046 89,775 88,378 92,820 - - 91,889 103,952 94,283 110,815 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 200 13,446 - - 2,400 36,003 4,000 47,747 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,721 88,245 92,089 - - 91,171 102,729 93,286 109,419 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 150 12,076 - - 1,950 33,356 3,350 44,847 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,668 88,179 91,610 - - 90,573 101,572 92,435 108,062 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 100 10,679 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,112 91,091 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - 1,600 30,975 2,800 42,067 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 90,107 100,534 91,703 106,759 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,046 90,346 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,046 90,280 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,008 28,047 27,843 27,943 27,795 27,951 28,218 28,477 4200P 50 2,808 450 3,690 1,350 4,580 4,000 8,061 4250C 28,001 28,047 27,766 27,903 27,721 27,912 28,150 28,450 4250P 50 2,808 550 4,107 1,450 4,906 4,300 8,453 4300C 27,915 28,004 27,711 27,879 27,638 27,872 28,069 28,412 4300P 50 3,092 650 4,525 1,600 5,274 4,650 8,871 4350C 27,900 28,003 27,620 27,834 27,532 27,818 27,977 28,372 4350P 50 3,455 750 4,954 1,800 5,680 5,000 9,287 4400C 27,803 27,961 27,520 27,787 27,415 27,761 27,870 28,322 4400P 50 3,864 850 5,395 2,000 6,092 5,400 9,723 4450C 27,777 27,959 27,380 27,719 27,288 27,699 27,751 28,267 4450P 100 4,579 950 5,853 2,200 6,515 5,800 10,159 4500C 27,665 27,916 27,259 27,669 27,133 27,624 27,614 28,202 4500P 150 5,234 1,100 6,361 2,450 6,966 6,191 10,613 4550C 27,622 27,912 27,096 27,596 26,964 27,542 27,467 28,132 4550P 200 5,883 1,250 6,881 2,700 7,425 6,578 11,064 4600C 27,487 27,867 26,917 27,519 26,782 27,457 27,298 28,051 4600P 300 6,616 1,400 7,417 3,050 7,917 6,995 11,529 4650C 27,257 27,782 26,693 27,419 26,568 27,355 27,117 27,963 4650P 350 7,284 1,600 7,987 3,350 8,405 7,441 12,005 4700C 27,088 27,734 26,449 27,314 26,319 27,235 26,915 27,863 4700P 400 7,982 1,800 8,571 3,700 8,909 7,857 12,466 4750C 26,896 27,686 26,186 27,206 26,052 27,110 26,698 27,758 4750P 500 8,740 1,900 9,151 3,950 9,415 8,273 12,927 4800C 26,601 27,596 25,869 27,072 25,750 26,965 26,459 27,640 4800P 600 9,516 2,150 9,783 4,300 9,943 8,719 13,399 4850C 26,202 27,463 25,526 26,932 25,425 26,814 26,198 27,509 4850P 700 10,311 2,400 10,429 4,700 10,484 9,214 13,889 4900C 25,839 27,368 25,127 26,766 25,063 26,643 25,920 27,370 4900P 850 11,132 2,700 11,092 5,100 11,036 9,707 14,375 4950C 25,361 27,230 24,671 26,572 24,678 26,463 25,623 27,223 4950P 950 11,972 3,000 11,769 5,500 11,608 10,199 14,858 5000C 24,773 27,048 24,159 26,351 24,239 26,251 25,300 27,058 5000P 1,100 12,829 3,400 12,451 6,000 12,217 10,714 15,348 5100C 23,365 26,633 22,999 25,863 23,277 25,798 24,595 26,702 5100P 1,550 14,550 4,200 13,845 7,100 13,467 11,742 16,320 5200C 21,580 26,147 21,685 25,397 22,145 25,244 23,799 26,290 5200P 2,200 16,237 5,200 15,244 8,400 14,757 12,859 17,299 5300C 18,450 25,396 19,981 24,635 20,867 24,619 22,915 25,827 5300P 3,050 17,871 6,400 16,625 9,900 16,066 14,014 18,268 5400C 14,600 24,341 18,054 23,740 19,421 23,910 21,945 25,309 5400P 4,150 19,419 7,850 17,953 11,438 17,373 15,193 19,219 5500C 11,250 23,009 15,400 22,677 17,824 23,082 20,888 24,736 5500P 5,600 20,833 9,700 19,161 12,950 18,658 16,404 20,137 5600C 8,250 22,212 12,600 21,428 16,167 22,123 19,763 24,106 5600P 7,700 21,988 11,900 20,249 14,546 19,892 17,611 21,016 5700C 5,900 21,158 10,250 20,021 14,350 21,075 18,608 23,419 5700P 10,250 22,966 14,450 21,210 16,168 21,060 18,796 21,845 5800C 4,150 19,871 8,200 18,643 12,200 19,951 17,353 22,681 5800P 13,450 23,938 16,648 22,479 17,784 22,121 19,947 22,651 5900C 2,850 18,416 6,500 17,461 10,300 18,770 16,139 21,903 5900P 17,350 25,066 18,661 23,612 19,324 23,051 21,020 23,309 6000C 1,900 16,840 5,100 16,208 8,700 17,558 14,939 21,092 6000P 20,781 26,029 20,531 24,595 20,762 23,900 22,036 23,966 6100C 1,250 15,177 4,000 14,907 7,200 16,301 13,729 20,246 6100P 22,986 26,751 22,188 25,397 22,091 24,667 22,979 24,567 6200C 800 13,484 3,000 13,595 6,000 15,066 12,400 19,383 6200P 24,674 27,226 23,659 26,091 23,271 25,319 23,842 25,114 6300C 500 11,801 2,200 12,267 5,000 13,861 11,050 18,518 6300P 25,908 27,546 24,859 26,622 24,313 25,888 24,632 25,613 6400C 300 10,162 1,600 10,953 4,050 12,625 9,750 17,626 6400P 26,774 27,762 25,833 27,046 25,215 26,376 25,337 26,057 6500C 200 8,650 1,150 9,678 3,250 11,419 8,650 16,754 6500P 27,411 27,924 26,577 27,364 25,942 26,763 25,953 26,444 6600C 100 7,154 800 8,445 2,550 10,221 7,650 15,884 6600P 27,678 27,980 27,085 27,578 26,548 27,089 26,492 26,787 6700C 50 5,798 500 7,212 2,000 9,101 6,850 15,071 6700P 27,895 28,035 27,473 27,750 27,036 27,359 26,971 27,100 6800C 50 4,889 400 6,272 1,500 7,965 6,050 14,234 6800P 27,927 28,036 27,755 27,884 27,409 27,572 27,363 27,359 6900C 50 4,149 250 5,242 1,150 6,979 5,300 13,393 6900P 28,089 28,089 27,894 27,951 27,679 27,733 27,686 27,578 7000C 50 3,548 - - 850 6,020 4,650 12,584 7000P 28,089 28,089 - - 27,856 27,843 27,957 27,771 7100C 50 3,057 - - 700 5,359 4,050 11,782 7100P 28,089 28,089 - - 28,000 27,944 28,168 27,928 7200C 50 2,808 - - 500 4,536 3,500 10,987 7200P 28,089 28,089 - - 28,073 28,001 28,334 28,061 7300C 50 2,808 - - 350 3,797 2,950 10,150 7300P 28,089 28,089 - - 28,125 28,052 28,450 28,161 7400C 50 2,808 - - 250 3,194 2,500 9,373 7400P 28,089 28,089 - - 28,146 28,081 28,539 28,250 7500C - - - - 200 2,808 2,150 8,680 7500P - - - - 28,152 28,093 28,591 28,311 7600C - - - - 150 2,808 1,850 8,030 7600P - - - - 28,150 28,104 28,617 28,356 7700C - - - - 100 2,808 1,550 7,350 7700P - - - - 28,144 28,110 28,626 28,391 7800C - - - - 50 2,808 1,300 6,720 7800P - - - - 28,126 28,112 28,616 28,412 7900C - - - - 50 2,808 1,100 6,153 7900P - - - - 28,126 28,112 28,596 28,422 8000C - - - - 50 2,808 950 5,671 8000P - - - - 28,125 28,112 28,571 28,424 8100C - - - - 50 2,808 800 5,172 8100P - - - - 28,089 28,089 28,537 28,420 8200C - - - - 50 2,808 - - 8200P - - - - 28,089 28,089 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,400 2,638 2,552 2,747 2,705 2,880 - - 7900P 1,091 1,560 1,537 1,863 1,802 2,050 - - 8000C 2,311 2,585 2,491 2,710 2,656 2,851 - - 8000P 1,193 1,658 1,617 1,935 1,872 2,112 - - 8100C 2,215 2,528 2,423 2,669 2,601 2,819 2,758 2,959 8100P 1,296 1,758 1,699 2,008 1,944 2,173 2,117 2,298 8200C 2,110 2,465 2,351 2,625 2,544 2,783 2,710 2,929 8200P 1,405 1,858 1,784 2,080 2,016 2,234 2,182 2,354 8300C 1,996 2,396 2,272 2,577 2,481 2,746 2,657 2,898 8300P 1,518 1,956 1,869 2,151 2,088 2,295 2,247 2,408 8400C 1,876 2,320 2,187 2,525 2,413 2,705 2,600 2,864 8400P 1,635 2,054 1,956 2,223 2,161 2,355 2,312 2,463 8500C 1,748 2,239 2,104 2,469 2,347 2,661 2,548 2,828 8500P 1,754 2,151 2,044 2,290 2,234 2,411 2,376 2,509 8600C 1,623 2,151 2,016 2,411 2,278 2,616 2,495 2,793 8600P 1,875 2,239 2,129 2,354 2,304 2,464 2,437 2,553 8700C 1,500 2,061 1,928 2,350 2,206 2,568 2,441 2,755 8700P 1,992 2,323 2,213 2,415 2,374 2,515 2,495 2,594 8800C 1,375 1,965 1,836 2,286 2,131 2,519 2,387 2,718 8800P 2,105 2,403 2,292 2,473 2,440 2,565 2,549 2,634 8900C 1,252 1,868 1,744 2,219 2,056 2,465 2,334 2,679 8900P 2,213 2,476 2,368 2,528 2,504 2,612 2,601 2,671 9000C 1,135 1,768 1,654 2,153 1,981 2,413 2,279 2,641 9000P 2,314 2,541 2,441 2,578 2,564 2,656 2,649 2,707 9100C 1,020 1,669 1,560 2,082 1,903 2,358 2,226 2,602 9100P 2,408 2,604 2,511 2,628 2,622 2,698 2,694 2,739 9200C 880 1,565 1,465 2,010 1,823 2,300 2,171 2,561 9200P 2,497 2,661 2,576 2,674 2,677 2,738 2,738 2,771 9300C 760 1,464 1,376 1,939 1,744 2,243 2,120 2,521 9300P 2,576 2,711 2,636 2,715 2,729 2,777 2,778 2,800 9400C 650 1,361 1,283 1,864 1,665 2,183 2,068 2,481 9400P 2,648 2,757 2,691 2,757 2,777 2,811 2,815 2,827 9500C 560 1,264 1,197 1,790 1,582 2,121 2,013 2,440 9500P 2,710 2,795 2,742 2,791 2,822 2,844 2,850 2,854 9600C 470 1,163 1,107 1,714 1,505 2,061 1,964 2,401 9600P 2,767 2,832 2,790 2,824 2,863 2,875 2,882 2,878 9700C 400 1,071 1,026 1,641 1,425 1,997 1,912 2,360 9700P 2,814 2,860 2,831 2,854 2,902 2,903 2,912 2,902 9800C 330 976 944 1,564 1,347 1,933 1,865 2,320 9800P 2,856 2,888 2,870 2,882 2,936 2,928 2,940 2,922 9900C 280 892 860 1,488 1,267 1,867 1,815 2,280 9900P 2,888 2,908 2,904 2,906 2,968 2,953 2,967 2,941 10000C 230 805 770 1,413 1,194 1,804 1,770 2,242 10000P 2,918 2,928 2,933 2,927 2,996 2,975 2,989 2,960 10100C 190 727 690 1,341 1,118 1,738 1,721 2,201 10100P 2,939 2,943 2,957 2,945 3,021 2,993 3,012 2,977 10200C 160 659 610 1,266 1,046 1,673 1,675 2,162 10200P 2,955 2,953 2,980 2,963 3,043 3,011 3,033 2,993 10300C 130 589 540 1,193 973 1,606 1,633 2,125 10300P 2,969 2,964 2,999 2,977 3,062 3,027 3,051 3,008 10400C 100 513 480 1,125 904 1,540 1,590 2,086 10400P 2,981 2,975 3,013 2,989 3,078 3,041 3,068 3,021 10500C 80 453 420 1,053 830 1,476 1,546 2,049 10500P 2,988 2,980 3,025 3,000 3,092 3,052 3,084 3,035 10600C 60 389 370 986 760 1,415 1,504 2,010 10600P 2,995 2,985 3,035 3,008 3,102 3,061 3,098 3,048 10700C 50 347 320 919 680 1,345 - - 10700P 2,996 2,988 3,041 3,016 3,112 3,070 - - 10800C 40 304 280 856 620 1,286 - - 10800P 2,999 2,991 3,045 3,021 3,117 3,077 - - 10900C 30 299 240 791 560 1,224 - - 10900P 2,999 2,993 3,048 3,025 3,121 3,082 - - 11000C 20 299 210 736 - - - - 11000P 2,999 2,995 3,049 3,028 - - - - 11100C 10 299 180 678 - - - - 11100P 2,999 2,995 3,049 3,029 - - - - 11200C 10 299 160 634 - - - - 11200P 2,997 2,995 3,048 3,031 - - - - 11300C 10 299 130 570 - - - - 11300P 2,997 2,995 3,045 3,031 - - - - 11400C 10 299 110 521 - - - - 11400P 2,997 2,995 3,043 3,031 - - - - 11500C 10 299 100 490 - - - - 11500P 2,997 2,995 3,040 3,029 - - - - 11600C 10 299 80 436 - - - - 11600P 2,992 2,992 3,035 3,028 - - - - 11700C 10 299 70 402 - - - - 11700P 2,992 2,992 3,032 3,027 - - - - 11800C 10 299 60 368 - - - - 11800P 2,992 2,992 3,029 3,025 - - - - 11900C 10 299 50 332 - - - - 11900P 2,992 2,992 3,025 3,023 - - - - 12000C 10 299 40 299 - - - - 12000P 2,992 2,992 3,020 3,021 - - - - 12100C 10 299 30 299 - - - - 12100P 2,992 2,992 3,016 3,017 - - - - 12200C 10 299 20 299 - - - - 12200P 2,992 2,992 3,015 3,017 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,009 3,013 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,013 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,007 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,007 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,506 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,471 6,473 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,471 6,474 - - 4600P - - - - 10 646 - - 4800C - - - - 6,471 6,474 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,477 6,479 6,554 6,584 5000P 10 646 10 646 20 646 130 646 5200C - - - - 6,482 6,485 6,571 6,602 5200P - - - - 30 646 160 662 5400C - - - - 6,487 6,490 - - 5400P - - - - 50 646 - - 5500C 6,463 6,463 6,469 6,467 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,494 6,495 - - 5600P - - - - 60 646 - - 5800C - - - - 6,501 6,501 - - 5800P - - - - 80 646 - - 6000C 6,463 6,463 6,471 6,469 6,507 6,506 6,673 6,699 6000P 10 646 20 646 110 646 460 1,407 6200C - - - - 6,511 6,510 - - 6200P - - - - 150 734 - - 6300C 6,463 6,463 6,473 6,469 6,514 6,513 6,705 6,731 6300P 10 646 40 646 170 815 640 1,778 6400C 6,463 6,463 6,473 6,469 6,514 6,513 6,712 6,739 6400P 10 646 50 646 200 917 710 1,913 6500C 6,463 6,463 6,471 6,467 6,513 6,513 6,716 6,744 6500P 10 646 60 646 230 1,022 800 2,066 6600C 6,463 6,463 6,467 6,465 6,507 6,511 6,717 6,749 6600P 10 646 70 704 270 1,146 890 2,218 6700C 6,463 6,463 6,463 6,462 6,501 6,507 6,712 6,751 6700P 10 646 90 836 310 1,271 990 2,379 6800C 6,463 6,463 6,454 6,458 6,489 6,502 6,703 6,751 6800P 10 666 100 960 350 1,401 1,080 2,534 6900C 6,453 6,457 6,442 6,451 6,471 6,495 6,684 6,745 6900P 10 803 120 1,115 390 1,536 1,180 2,699 7000C 6,450 6,457 6,422 6,442 6,447 6,485 6,659 6,737 7000P 10 972 150 1,295 450 1,699 1,290 2,871 7100C 6,447 6,455 6,395 6,431 6,413 6,470 6,622 6,724 7100P 20 1,228 180 1,489 510 1,867 1,410 3,051 7200C 6,423 6,447 6,357 6,415 6,368 6,451 6,571 6,707 7200P 30 1,494 210 1,701 590 2,058 1,560 3,243 7300C 6,393 6,439 6,301 6,395 6,308 6,426 6,507 6,681 7300P 40 1,780 260 1,940 680 2,263 1,720 3,442 7400C 6,200 6,362 6,251 6,381 6,227 6,394 6,427 6,651 7400P 50 2,093 320 2,198 780 2,479 1,900 3,645 7500C 6,111 6,342 6,155 6,350 6,124 6,354 6,325 6,611 7500P 70 2,435 390 2,472 900 2,711 2,100 3,855 7600C 5,978 6,314 5,983 6,289 5,994 6,305 6,201 6,563 7600P 110 2,791 480 2,761 1,030 2,953 2,320 4,067 7700C 5,859 6,314 5,797 6,233 5,830 6,244 6,054 6,506 7700P 150 3,157 590 3,059 1,190 3,214 2,550 4,281 7800C 5,605 6,281 5,542 6,153 5,628 6,171 5,875 6,435 7800P 210 3,524 720 3,364 1,370 3,483 2,810 4,498 7900C 4,860 6,177 5,230 6,067 5,401 6,108 5,668 6,366 7900P 300 3,883 880 3,672 1,570 3,762 3,100 4,713 8000C 3,980 6,060 4,630 5,945 5,087 5,998 5,419 6,268 8000P 430 4,229 1,070 3,978 1,800 4,048 3,410 4,928 8100C 3,210 5,848 3,940 5,764 4,650 5,861 5,137 6,153 8100P 620 4,552 1,300 4,274 2,070 4,341 3,780 5,137 8200C 2,430 5,627 3,240 5,568 4,010 5,695 4,826 6,024 8200P 860 4,855 1,580 4,556 2,370 4,635 4,180 5,339 8300C 1,780 5,326 2,600 5,329 3,400 5,504 4,340 5,878 8300P 1,190 5,123 1,960 4,801 2,740 4,921 4,510 5,530 8400C 1,240 5,143 2,020 5,046 2,840 5,286 3,830 5,716 8400P 1,650 5,338 2,360 5,144 3,200 5,187 4,825 5,713 8500C 820 4,911 1,590 4,705 2,360 5,038 3,370 5,538 8500P 2,240 5,631 2,970 5,426 3,700 5,437 5,141 5,858 8600C 560 4,616 1,220 4,387 1,970 4,765 2,980 5,347 8600P 2,960 5,921 3,600 5,684 4,310 5,645 5,426 5,999 8700C 370 4,294 950 4,108 1,650 4,482 2,640 5,149 8700P 3,770 6,123 4,310 5,890 4,917 5,833 5,685 6,124 8800C 240 3,950 740 3,814 1,370 4,190 2,320 4,942 8800P 4,650 6,252 5,080 6,052 5,296 5,986 5,915 6,235 8900C 150 3,591 570 3,513 1,130 3,894 2,040 4,729 8900P 5,570 6,337 5,580 6,168 5,623 6,115 6,119 6,333 9000C 100 3,223 430 3,209 920 3,594 1,780 4,510 9000P 5,975 6,370 5,855 6,241 5,834 6,176 6,290 6,415 9100C 60 2,858 330 2,908 750 3,303 1,550 4,289 9100P 6,330 6,442 6,094 6,318 6,039 6,258 6,433 6,486 9200C 40 2,503 250 2,614 610 3,021 1,340 4,063 9200P 6,369 6,443 6,219 6,354 6,201 6,326 6,546 6,543 9300C 30 2,170 180 2,327 490 2,746 1,160 3,839 9300P 6,463 6,463 6,373 6,415 6,325 6,381 6,632 6,591 9400C 20 1,856 140 2,064 390 2,481 1,000 3,618 9400P 6,435 6,454 6,385 6,414 6,409 6,421 6,696 6,628 9500C 10 1,549 110 1,820 310 2,233 850 3,392 9500P 6,441 6,454 6,431 6,435 6,465 6,449 6,739 6,656 9600C 10 1,322 80 1,586 250 2,009 730 3,180 9600P 6,463 6,463 6,451 6,445 6,501 6,471 6,763 6,677 9700C 10 1,131 60 1,376 210 1,823 620 2,968 9700P 6,463 6,463 6,466 6,454 6,519 6,485 6,772 6,689 9800C 10 972 50 1,204 160 1,609 540 2,781 9800P 6,463 6,463 6,474 6,461 6,527 6,493 6,769 6,697 9900C 10 840 40 1,045 130 1,441 470 2,602 9900P 6,463 6,463 6,475 6,465 6,527 6,499 6,756 6,699 10000C 10 730 30 895 100 1,267 390 2,401 10000P 6,463 6,463 6,475 6,466 6,522 6,501 6,739 6,697 10100C 10 646 20 746 80 1,126 330 2,223 10100P 6,463 6,463 6,475 6,466 6,517 6,501 6,717 6,692 10200C 10 646 10 646 60 978 260 2,014 10200P 6,463 6,463 6,471 6,467 6,511 6,501 6,689 6,683 10300C 10 646 10 646 50 876 220 1,859 10300P 6,463 6,463 6,471 6,467 6,501 6,497 6,667 6,673 10400C 10 646 10 646 40 775 180 1,697 10400P 6,463 6,463 6,471 6,467 6,494 6,494 6,640 6,661 10500C 10 646 10 646 30 668 150 1,554 10500P 6,463 6,463 6,463 6,463 6,485 6,490 6,618 6,650 10600C 10 646 10 646 20 646 120 1,405 10600P 6,463 6,463 6,463 6,463 6,485 6,489 6,594 6,635 10700C 10 646 10 646 10 646 100 1,284 10700P 6,463 6,463 6,463 6,463 6,475 6,482 6,575 6,623 10800C 10 646 10 646 10 646 80 1,158 10800P 6,463 6,463 6,463 6,463 6,475 6,482 6,556 6,608 10900C 10 646 10 646 10 646 60 1,021 10900P 6,463 6,463 6,463 6,463 6,475 6,482 6,535 6,592 11000C 10 646 10 646 10 646 50 929 11000P 6,463 6,463 6,463 6,463 6,475 6,481 6,524 6,582 11100C 10 646 10 646 10 646 40 835 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,513 6,570 11200C 10 646 - - 10 646 30 734 11200P 6,463 6,463 - - 6,463 6,463 6,502 6,555 11300C 10 646 - - 10 646 20 646 11300P 6,463 6,463 - - 6,463 6,463 6,501 6,554 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,489 6,538 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,536 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,477 6,517 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,477 6,515 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,477 6,514 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,513 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,622 17,742 17,835 14000P - - - - 30 1,760 160 1,760 15000C - - - - 17,622 17,635 17,835 17,941 15000P - - - - 40 1,760 280 1,760 16000C - - - - 17,649 17,675 17,955 18,074 16000P - - - - 90 1,760 480 2,314 17000C - - - - 17,689 17,702 18,114 18,221 17000P - - - - 160 1,760 790 3,285 17200C - - - - - - 18,141 18,247 17200P - - - - - - 870 3,524 17400C - - - - - - 18,167 18,274 17400P - - - - - - 950 3,750 17600C - - - - - - 18,207 18,300 17600P - - - - - - 1,050 4,003 17800C - - - - - - 18,234 18,327 17800P - - - - - - 1,150 4,256 18000C - - - - 17,742 17,742 18,274 18,354 18000P - - - - 300 1,955 1,260 4,535 18200C 17,556 17,529 17,622 17,622 17,742 17,742 18,300 18,380 18200P 10 1,760 30 1,760 330 2,128 1,380 4,814 18300C 17,595 17,595 17,622 17,622 17,742 17,755 18,314 18,393 18300P 10 1,760 40 1,760 350 2,221 1,450 4,960 18400C 17,595 17,595 17,622 17,622 17,755 17,755 18,327 18,407 18400P 10 1,760 50 1,760 370 2,314 1,510 5,107 18500C 17,595 17,595 17,622 17,622 17,755 17,755 18,340 18,420 18500P 10 1,760 60 1,760 390 2,407 1,580 5,266 18600C 17,595 17,595 17,622 17,622 17,755 17,755 18,354 18,433 18600P 10 1,760 70 1,760 410 2,513 1,650 5,413 18700C 17,595 17,595 17,622 17,622 17,755 17,755 18,354 18,433 18700P 10 1,760 80 1,760 440 2,633 1,730 5,572 18800C 17,595 17,595 17,622 17,622 17,755 17,755 18,367 18,447 18800P 10 1,760 90 1,760 460 2,739 1,810 5,745 18900C 17,595 17,595 17,622 17,622 17,755 17,768 18,380 18,460 18900P 10 1,760 100 1,760 490 2,859 1,890 5,905 19000C 17,595 17,595 17,622 17,622 17,755 17,768 18,380 18,460 19000P 10 1,760 110 1,808 520 2,992 1,970 6,064 19100C 17,595 17,595 17,622 17,622 17,755 17,768 18,380 18,473 19100P 10 1,760 120 1,941 540 3,098 2,060 6,237 19200C 17,595 17,595 17,622 17,622 17,755 17,768 18,380 18,473 19200P 10 1,760 130 2,061 580 3,245 2,150 6,410 19300C 17,595 17,595 17,622 17,622 17,755 17,768 18,380 18,487 19300P 10 1,760 140 2,194 610 3,378 2,250 6,583 19400C 17,595 17,595 17,622 17,609 17,742 17,755 18,380 18,487 19400P 10 1,760 150 2,340 640 3,511 2,350 6,769 19500C 17,595 17,595 17,622 17,609 17,742 17,755 18,380 18,487 19500P 10 1,760 160 2,473 680 3,657 2,450 6,942 19600C 17,595 17,595 17,609 17,609 17,728 17,755 18,367 18,487 19600P 10 1,782 180 2,646 720 3,803 2,560 7,128 19700C 17,595 17,595 17,609 17,609 17,715 17,755 18,367 18,487 19700P 10 1,928 190 2,806 770 3,976 2,700 7,341 19800C 17,582 17,595 17,569 17,582 17,702 17,742 18,340 18,487 19800P 10 2,074 210 2,992 820 4,149 2,820 7,527 19900C 17,582 17,595 17,582 17,595 17,689 17,742 18,327 18,487 19900P 10 2,247 230 3,165 860 4,309 2,920 7,700 20000C 17,569 17,582 17,569 17,595 17,675 17,728 18,314 18,487 20000P 10 2,433 250 3,364 920 4,495 3,030 7,900 20200C 17,569 17,582 17,542 17,582 17,622 17,715 18,247 18,460 20200P 20 2,965 290 3,763 1,030 4,854 3,270 8,285 20400C 17,556 17,569 17,502 17,569 17,556 17,689 18,181 18,447 20400P 30 3,497 350 4,202 1,160 5,240 3,530 8,671 20600C 17,529 17,569 17,449 17,542 17,476 17,662 18,074 18,407 20600P 40 4,056 410 4,681 1,300 5,652 3,810 9,083 20800C 17,489 17,556 17,356 17,516 17,369 17,622 17,955 18,367 20800P 60 4,668 490 5,187 1,460 6,091 4,130 9,509 21000C 17,263 17,476 17,250 17,476 17,223 17,569 17,808 18,314 21000P 70 5,306 580 5,719 1,640 6,556 4,440 9,935 21200C 17,356 17,529 17,103 17,436 17,050 17,502 17,609 18,247 21200P 90 5,985 680 6,277 1,850 7,049 4,820 10,374 21400C 17,236 17,516 16,904 17,369 16,824 17,423 17,396 18,167 21400P 120 6,703 810 6,876 2,070 7,554 5,210 10,826 21600C 17,024 17,476 16,651 17,303 16,558 17,343 17,130 18,074 21600P 160 7,434 960 7,487 2,330 8,086 5,660 11,278 21800C 16,718 17,423 16,305 17,210 16,212 17,223 16,824 17,968 21800P 220 8,179 1,140 8,113 2,620 8,645 6,130 11,730 22000C 16,265 17,356 15,866 17,090 15,866 17,130 16,465 17,848 22000P 290 8,937 1,340 8,751 2,940 9,216 6,630 12,196 22200C 15,400 17,250 15,321 16,944 15,334 16,944 16,053 17,702 22200P 390 9,695 1,590 9,389 3,290 9,802 7,190 12,648 22400C 13,530 17,130 14,630 16,771 14,763 16,758 15,587 17,529 22400P 530 10,427 1,880 10,028 3,690 10,413 7,770 13,100 22600C 11,720 16,930 13,040 16,545 14,111 16,545 15,068 17,343 22600P 700 11,158 2,220 10,666 4,140 11,025 8,420 13,552 22800C 9,960 16,691 11,440 16,279 12,760 16,332 14,457 17,143 22800P 940 11,863 2,620 11,291 4,640 11,650 9,110 13,991 23000C 8,280 16,359 9,940 15,946 11,310 16,053 13,770 16,891 23000P 1,260 12,528 3,090 11,890 5,200 12,275 9,860 14,417 23200C 6,790 15,866 8,530 15,547 10,000 15,707 12,590 16,625 23200P 1,690 13,153 3,630 12,462 5,860 12,901 10,700 14,842 23400C 5,230 15,388 7,200 15,095 8,770 15,308 11,450 16,332 23400P 2,250 13,725 4,310 12,994 6,630 13,499 11,590 15,228 23600C 4,100 14,616 6,010 14,536 7,650 14,869 10,410 15,999 23600P 3,010 14,231 5,110 13,552 7,510 14,071 12,490 15,614 23800C 2,940 14,270 4,950 13,911 6,620 14,377 9,460 15,654 23800P 3,740 14,736 6,050 14,257 8,410 14,630 13,472 15,960 24000C 2,090 13,818 4,030 13,206 5,690 13,832 8,540 15,268 24000P 5,100 15,308 7,140 14,909 9,670 15,068 14,151 16,279 24200C 1,450 13,273 3,290 12,475 4,910 13,246 7,710 14,869 24200P 6,450 15,986 8,350 15,467 10,740 15,547 14,802 16,585 24400C 1,010 12,648 2,660 11,943 4,220 12,648 6,990 14,457 24400P 7,990 16,492 9,730 15,933 12,020 15,933 15,414 16,864 24600C 690 11,983 2,130 11,371 3,760 12,049 6,320 14,031 24600P 9,650 16,864 11,190 16,319 13,380 16,279 15,960 17,103 24800C 460 11,278 1,680 10,773 3,070 11,371 5,690 13,579 24800P 11,420 17,117 12,750 16,638 14,696 16,571 16,465 17,316 25000C 300 10,546 1,310 10,147 2,590 10,706 5,110 13,127 25000P 13,270 17,276 14,400 16,891 15,361 16,771 16,864 17,476 25200C 200 9,788 1,010 9,509 2,170 10,041 4,580 12,648 25200P 15,180 17,369 15,827 17,090 15,999 16,997 17,250 17,649 25400C 120 9,030 770 8,857 1,800 9,376 4,090 12,182 25400P 16,545 17,436 16,425 17,236 16,492 17,170 17,582 17,795 25600C 90 8,259 580 8,206 1,490 8,724 3,640 11,690 25600P 16,944 17,489 16,864 17,356 16,877 17,303 17,861 17,915 25800C 50 7,501 450 7,554 1,220 8,073 3,230 11,198 25800P 17,316 17,542 17,170 17,436 17,183 17,409 18,088 18,034 26000C 40 6,756 340 6,916 1,010 7,461 2,860 10,706 26000P 17,462 17,569 17,369 17,489 17,436 17,516 18,260 18,114 26200C 20 6,011 240 6,277 840 6,889 2,520 10,214 26200P 17,529 17,582 17,489 17,529 17,609 17,595 18,380 18,194 26400C 10 5,293 170 5,652 690 6,330 2,230 9,748 26400P 17,569 17,582 17,569 17,556 17,715 17,649 18,473 18,247 26600C 10 4,668 120 5,067 550 5,758 1,980 9,283 26600P 17,582 17,582 17,622 17,595 17,768 17,689 18,526 18,287 26800C 10 4,096 90 4,522 430 5,213 1,740 8,817 26800P 17,595 17,595 17,635 17,609 17,795 17,702 18,540 18,314 27000C 10 3,604 60 3,976 340 4,708 1,540 8,365 27000P 17,595 17,595 17,635 17,609 17,808 17,715 18,540 18,327 27200C 10 3,165 40 3,484 270 4,256 1,350 7,926 27200P 17,595 17,595 17,635 17,609 17,795 17,728 18,513 18,340 27400C 10 2,779 30 3,045 210 3,817 1,170 7,474 27400P 17,595 17,595 17,622 17,609 17,768 17,728 18,473 18,340 27600C 10 2,447 20 2,633 160 3,391 980 6,982 27600P 17,595 17,595 17,622 17,609 17,742 17,715 18,407 18,327 27800C 10 2,167 10 2,181 120 3,005 840 6,543 27800P 17,595 17,595 17,609 17,609 17,715 17,715 18,354 18,314 28000C 10 1,915 10 1,941 90 2,646 720 6,131 28000P 17,595 17,595 17,609 17,609 17,689 17,702 18,287 18,287 28200C 10 1,760 10 1,760 70 2,354 610 5,719 28200P 17,595 17,595 17,595 17,595 17,675 17,702 18,207 18,260 28400C 10 1,760 10 1,760 50 2,048 520 5,346 28400P 17,595 17,595 17,595 17,595 17,662 17,689 18,141 18,234 28600C 10 1,760 10 1,760 40 1,835 440 4,974 28600P 17,595 17,595 17,595 17,595 17,649 17,675 18,074 18,194 28800C 10 1,760 10 1,760 30 1,760 370 4,615 28800P 17,595 17,595 17,595 17,595 17,635 17,662 18,021 18,167 29000C 10 1,760 10 1,760 20 1,760 310 4,269 29000P 17,595 17,595 17,595 17,595 17,622 17,649 17,955 18,127 29200C 10 1,760 10 1,760 10 1,760 260 3,950 29200P 17,595 17,595 17,595 17,595 17,609 17,635 17,915 18,088 29400C 10 1,760 10 1,760 10 1,760 210 3,617 29400P 17,595 17,595 17,595 17,595 17,609 17,635 17,848 18,048 29600C 10 1,760 10 1,760 10 1,760 180 3,364 29600P 17,595 17,595 17,595 17,595 17,609 17,635 17,822 18,021 29800C 10 1,760 10 1,760 10 1,760 140 3,045 29800P 17,595 17,595 17,595 17,595 17,609 17,635 17,768 17,981 30000C 10 1,760 10 1,760 10 1,760 120 2,819 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,755 17,955 30200C 10 1,760 10 1,760 10 1,760 100 2,593 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,728 17,928 30400C 10 1,760 10 1,760 10 1,760 80 2,354 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,888 30600C 10 1,760 10 1,760 10 1,760 60 2,101 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,861 30800C 10 1,760 10 1,760 10 1,760 50 1,928 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,835 31000C 10 1,760 - - 10 1,760 40 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,649 17,808 31200C 10 1,760 - - 10 1,760 30 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,635 17,782 31400C 10 1,760 - - 10 1,760 20 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,635 17,782 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,622 17,742 31800C - - - - 10 1,760 10 1,760 31800P - - - - 17,595 17,595 17,622 17,742 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,609 17,702 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,609 17,702 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,609 17,702 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,609 17,702 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,595 17,595 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,595 17,595 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,595 17,595 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,138 4,168 4,138 4,162 - - - - 555P - - - - 239 526 666 957 - - - - 560C - - - - 4,126 4,161 4,129 4,156 - - - - 560P - - - - 258 567 688 990 - - - - 565C - - - - 4,116 4,156 4,120 4,149 - - - - 565P - - - - 269 603 712 1,024 - - - - 570C - - - - 4,101 4,146 4,109 4,142 - - - - 570P - - - - 289 649 736 1,058 - - - - 575C - - - - 4,085 4,137 4,097 4,136 4,121 4,168 - - 575P - - - - 310 696 760 1,093 1,145 1,460 - - 580C - - - - 4,065 4,125 4,085 4,128 4,109 4,161 - - 580P - - - - 339 751 786 1,129 1,171 1,494 - - 585C - - - - 4,047 4,116 4,072 4,119 4,096 4,152 - - 585P - - - - 360 803 815 1,169 1,203 1,534 - - 590C - - - - 4,023 4,103 4,059 4,111 4,083 4,142 - - 590P - - - - 389 861 841 1,207 1,234 1,573 - - 595C - - - - 3,997 4,088 4,043 4,100 4,069 4,133 - - 595P - - - - 420 924 872 1,248 1,264 1,611 - - 600C - - - - 3,970 4,073 4,025 4,089 4,053 4,124 4,113 4,188 600P - - - - 450 989 903 1,292 1,296 1,653 1,581 1,899 605C - - - - 3,940 4,059 4,008 4,079 4,036 4,113 4,097 4,177 605P - - - - 480 1,057 934 1,336 1,332 1,695 1,617 1,940 610C 4,242 4,242 - - 3,903 4,039 3,990 4,067 4,019 4,103 4,081 4,168 610P 10 424 - - 520 1,133 968 1,381 1,365 1,738 1,650 1,980 615C 4,242 4,242 - - 3,864 4,019 3,968 4,053 4,000 4,091 4,064 4,156 615P 10 424 - - 560 1,211 1,002 1,429 1,403 1,783 1,686 2,022 620C 4,242 4,242 - - 3,822 3,997 3,946 4,040 3,980 4,077 4,047 4,145 620P 10 424 - - 600 1,294 1,040 1,480 1,440 1,828 1,722 2,065 625C 4,242 4,242 - - 3,771 3,972 3,922 4,024 3,958 4,064 4,027 4,132 625P 10 440 - - 650 1,381 1,079 1,532 1,478 1,876 1,760 2,109 630C 4,212 4,232 - - 3,718 3,944 3,895 4,008 3,935 4,049 4,005 4,120 630P 10 500 - - 700 1,473 1,119 1,585 1,518 1,924 1,800 2,154 635C 4,208 4,232 - - 3,656 3,912 3,867 3,992 3,910 4,033 3,983 4,105 635P 10 569 - - 760 1,570 1,161 1,639 1,560 1,973 1,840 2,201 640C 4,204 4,232 3,995 4,107 3,588 3,879 3,837 3,974 3,882 4,017 3,959 4,091 640P 10 649 250 993 820 1,671 1,203 1,697 1,603 2,026 1,881 2,249 645C 4,198 4,232 3,958 4,088 3,513 3,845 3,802 3,954 3,854 4,000 3,932 4,075 645P 10 742 280 1,079 880 1,778 1,251 1,756 1,646 2,078 1,925 2,298 650C 4,164 4,221 3,916 4,069 3,427 3,801 3,766 3,932 3,822 3,980 3,906 4,057 650P 10 849 310 1,171 957 1,888 1,300 1,818 1,694 2,134 1,969 2,348 655C 4,153 4,221 3,872 4,049 3,331 3,754 3,727 3,910 3,789 3,960 3,875 4,039 655P 20 1,004 340 1,268 1,036 2,001 1,349 1,881 1,742 2,190 2,016 2,400 660C 4,112 4,210 3,817 4,023 3,226 3,702 3,685 3,886 3,751 3,938 3,843 4,019 660P 30 1,153 380 1,372 1,122 2,118 1,401 1,948 1,794 2,249 2,064 2,453 665C 4,065 4,198 3,757 3,996 3,109 3,646 3,638 3,859 3,712 3,915 3,807 3,999 665P 40 1,306 420 1,481 1,211 2,241 1,459 2,017 1,847 2,310 2,114 2,508 670C 4,012 4,188 3,685 3,964 2,979 3,581 3,588 3,830 3,668 3,890 3,770 3,976 670P 50 1,465 470 1,597 1,314 2,363 1,516 2,089 1,901 2,372 2,165 2,564 675C 3,951 4,177 3,606 3,930 2,836 3,508 3,532 3,799 3,621 3,862 3,729 3,952 675P 60 1,633 520 1,717 1,427 2,487 1,580 2,163 1,959 2,436 2,219 2,622 680C 3,855 4,154 3,516 3,890 2,679 3,428 3,471 3,765 3,571 3,833 3,685 3,926 680P 80 1,808 580 1,842 1,546 2,610 1,645 2,241 2,020 2,501 2,275 2,682 685C 3,745 4,132 3,412 3,842 2,507 3,340 3,404 3,727 3,515 3,801 3,637 3,898 685P 100 1,987 650 1,971 1,675 2,735 1,717 2,322 2,082 2,570 2,332 2,743 690C 3,583 4,089 3,298 3,793 2,322 3,241 3,331 3,688 3,455 3,767 3,585 3,868 690P 140 2,163 720 2,104 1,819 2,858 1,790 2,404 2,147 2,640 2,392 2,806 695C 3,404 4,045 3,166 3,731 2,125 3,130 3,251 3,644 3,390 3,730 3,528 3,835 695P 180 2,343 810 2,239 1,973 2,976 1,868 2,491 2,217 2,713 2,455 2,871 700C 3,190 3,991 3,021 3,666 1,890 3,005 3,165 3,597 3,318 3,689 3,467 3,801 700P 230 2,520 900 2,378 2,146 3,085 1,949 2,578 2,290 2,787 2,521 2,936 705C 2,830 3,916 2,858 3,589 1,640 2,871 3,069 3,544 3,239 3,645 3,399 3,762 705P 300 2,690 1,010 2,513 2,326 3,219 2,038 2,670 2,366 2,863 2,590 3,004 710C 2,410 3,830 2,678 3,504 1,410 2,758 2,965 3,487 3,153 3,598 3,326 3,721 710P 380 2,856 1,130 2,652 2,507 3,347 2,130 2,765 2,445 2,943 2,662 3,074 715C 2,020 3,713 2,483 3,407 1,200 2,653 2,851 3,426 3,060 3,547 3,245 3,676 715P 490 3,012 1,270 2,785 2,690 3,469 2,227 2,862 2,529 3,023 2,737 3,146 720C 1,650 3,576 2,270 3,298 1,010 2,541 2,727 3,356 2,959 3,489 3,156 3,628 720P 620 3,160 1,420 2,916 2,871 3,583 2,331 2,960 2,617 3,105 2,815 3,219 725C 1,310 3,507 1,970 3,192 840 2,424 2,592 3,282 2,847 3,428 3,060 3,575 725P 780 3,295 1,600 3,039 3,049 3,686 2,440 3,061 2,710 3,190 2,898 3,294 730C 1,010 3,427 1,660 3,116 690 2,300 2,459 3,199 2,737 3,360 2,965 3,516 730P 980 3,415 1,790 3,160 3,221 3,781 2,561 3,156 2,810 3,269 2,984 3,363 735C 770 3,323 1,410 3,020 560 2,173 2,320 3,110 2,622 3,290 2,867 3,455 735P 1,240 3,511 2,040 3,258 3,383 3,864 2,682 3,250 2,910 3,346 3,072 3,431 740C 560 3,207 1,180 2,916 440 2,040 2,177 3,017 2,503 3,214 2,761 3,391 740P 1,530 3,600 2,288 3,348 3,539 3,943 2,804 3,342 3,011 3,422 3,160 3,499 745C 400 3,072 970 2,804 350 1,904 2,028 2,919 2,379 3,134 2,653 3,322 745P 1,870 3,774 2,507 3,480 3,673 4,004 2,928 3,431 3,110 3,496 3,247 3,565 750C 270 2,924 790 2,683 270 1,766 1,879 2,814 2,250 3,049 2,540 3,250 750P 2,240 3,920 2,726 3,609 3,795 4,059 3,051 3,516 3,211 3,569 3,335 3,629 755C 180 2,761 630 2,554 200 1,625 1,731 2,706 2,117 2,961 2,424 3,176 755P 2,650 4,025 2,943 3,729 3,906 4,107 3,170 3,597 3,310 3,640 3,422 3,692 760C 110 2,590 500 2,416 150 1,486 1,530 2,592 1,980 2,868 2,299 3,094 760P 3,080 4,108 3,148 3,829 3,992 4,141 3,290 3,677 3,408 3,708 3,508 3,754 765C 60 2,411 380 2,274 110 1,348 1,340 2,473 1,844 2,771 2,175 3,012 765P 3,530 4,168 3,347 3,923 4,063 4,169 3,406 3,751 3,504 3,771 3,591 3,813 770C 40 2,221 290 2,125 70 1,202 1,170 2,352 1,706 2,670 2,048 2,926 770P 3,763 4,193 3,524 3,996 4,130 4,197 3,516 3,819 3,596 3,833 3,673 3,868 775C 20 2,030 210 1,972 50 1,073 1,010 2,226 1,530 2,565 1,913 2,832 775P 3,948 4,217 3,689 4,061 4,168 4,210 3,621 3,883 3,685 3,891 3,753 3,923 780C 10 1,839 150 1,815 30 936 860 2,096 1,350 2,456 1,780 2,737 780P 4,072 4,229 3,829 4,112 4,202 4,225 3,722 3,943 3,770 3,946 3,829 3,975 785C 10 1,653 110 1,659 20 816 730 1,964 1,180 2,342 1,630 2,638 785P 4,242 4,242 3,935 4,148 4,220 4,232 3,814 3,996 3,853 3,997 3,902 4,023 790C 10 1,477 70 1,500 10 686 610 1,828 1,030 2,226 1,450 2,534 790P 4,242 4,242 4,037 4,181 4,233 4,237 3,899 4,044 3,926 4,044 3,971 4,068 795C 10 1,315 50 1,348 10 618 510 1,697 890 2,106 1,290 2,431 795P 4,242 4,242 4,099 4,200 4,234 4,237 3,972 4,085 3,995 4,087 4,033 4,108 800C 10 1,170 30 1,193 10 558 410 1,554 760 1,984 1,130 2,319 800P 4,242 4,242 4,156 4,217 4,242 4,242 4,041 4,124 4,057 4,124 4,093 4,146 805C 10 1,038 20 1,052 10 506 330 1,419 650 1,863 980 2,203 805P 4,242 4,242 4,188 4,225 4,242 4,242 4,099 4,156 4,111 4,157 4,146 4,181 810C 10 924 10 901 10 461 270 1,296 540 1,734 850 2,089 810P 4,242 4,242 4,216 4,234 4,242 4,242 4,141 4,178 4,160 4,186 4,193 4,212

Back to Top
MVI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,450 32,442 - - 33,223 33,336 34,230 34,489 34,899 35,403 37,091 37,785 39,192 39,990 - - 43,069 43,929 46,006 46,939 48,716 49,682 6000P - - - - 300 3,231 - - 1,850 6,345 3,800 9,827 3,900 11,077 7,950 15,775 12,450 19,562 - - 20,508 25,658 25,836 29,839 29,604 32,739 6100C - - - - 32,459 32,449 - - 33,280 33,389 34,331 34,580 - - - - - - - - - - - - - - 6100P - - - - 350 3,231 - - 2,100 6,930 4,250 10,549 - - - - - - - - - - - - - - 6200C - - - - 32,471 32,457 - - 33,335 33,440 34,416 34,661 35,259 35,706 37,523 38,151 39,655 40,389 41,695 42,510 43,472 44,320 46,374 47,334 49,124 50,121 6200P - - - - 450 3,231 - - 2,400 7,574 4,700 11,270 4,950 12,710 9,500 17,424 14,500 21,200 18,272 24,221 22,320 27,145 27,662 31,261 31,391 34,117 6300C 32,319 32,319 32,342 32,326 32,475 32,461 32,690 32,702 33,377 33,482 34,490 34,735 35,423 35,844 - - - - - - - - - - - - 6300P 50 3,231 100 3,231 500 3,231 1,000 4,645 2,700 8,222 5,200 12,025 5,550 13,562 - - - - - - - - - - - - 6400C 32,319 32,319 32,338 32,320 32,477 32,462 32,702 32,715 33,408 33,518 34,548 34,799 35,577 35,976 37,891 38,472 40,029 40,732 42,074 42,872 43,779 44,657 46,641 47,673 49,437 50,506 6400P 50 3,231 150 3,231 600 3,549 1,150 5,163 3,000 8,877 5,750 12,810 6,250 14,457 11,300 19,121 16,392 22,834 20,134 25,775 24,166 28,608 29,487 32,650 33,167 35,460 6500C 32,319 32,319 32,328 32,311 32,467 32,458 32,707 32,724 33,428 33,547 34,585 34,852 35,701 36,089 - - - - - - - - - - - - 6500P 50 3,231 200 3,231 750 4,115 1,350 5,770 3,400 9,627 6,350 13,621 6,950 15,338 - - - - - - - - - - - - 6600C 32,319 32,319 32,311 32,299 32,452 32,452 32,699 32,727 33,426 33,567 34,597 34,893 35,800 36,190 38,155 38,732 40,289 41,010 42,345 43,173 43,975 44,930 46,796 47,950 49,647 50,836 6600P 50 3,231 250 3,271 900 4,684 1,550 6,387 3,800 10,381 7,050 14,478 7,750 16,253 13,300 20,829 18,311 24,456 22,047 27,307 26,020 30,040 31,300 34,000 34,925 36,766 6700C 32,319 32,319 32,285 32,284 32,421 32,437 32,674 32,721 33,402 33,574 34,577 34,916 35,867 36,271 - - - - - - - - - - - - 6700P 50 3,231 300 3,858 1,050 5,268 1,800 7,083 4,250 11,181 7,750 15,332 8,600 17,175 - - - - - - - - - - - - 6800C 32,319 32,319 32,252 32,267 32,364 32,410 32,624 32,703 33,349 33,567 34,521 34,921 35,894 36,334 38,285 38,922 40,412 41,215 42,489 43,407 44,046 45,138 46,825 48,164 49,744 51,107 6800P 50 3,239 350 4,512 1,250 5,953 2,100 7,849 4,750 12,019 8,500 16,203 9,550 18,115 15,600 22,552 20,311 26,060 24,010 28,814 27,894 31,438 33,098 35,310 36,656 38,031 6900C 32,319 32,319 32,186 32,233 32,287 32,374 32,550 32,675 33,260 33,543 34,420 34,905 35,874 36,372 - - - - - - - - - - - - 6900P 50 3,927 450 5,335 1,450 6,656 2,450 8,678 5,300 12,891 9,350 17,107 10,550 19,056 - - - - - - - - - - - - 7000C 32,319 32,319 32,099 32,195 32,171 32,322 32,438 32,630 33,127 33,500 34,268 34,867 35,800 36,386 38,242 39,024 40,372 41,340 42,484 43,564 43,979 45,274 46,717 48,308 49,718 51,316 7000P 50 4,777 550 6,225 1,650 7,388 2,850 9,561 6,050 13,870 10,250 18,021 11,650 20,005 17,861 24,260 22,389 27,637 25,988 30,281 29,760 32,793 34,867 36,571 38,349 39,252 7100C 32,319 32,319 31,955 32,132 32,003 32,251 32,269 32,559 32,936 33,430 34,057 34,800 35,667 36,372 - - - - - - - - - - - - 7100P 50 5,816 700 7,253 1,900 8,215 3,150 10,375 6,600 14,756 11,250 18,955 12,800 20,948 - - - - - - - - - - - - 7200C 32,319 32,319 31,775 32,063 31,776 32,156 32,053 32,471 32,682 33,336 33,780 34,706 35,465 36,327 37,992 39,028 40,143 41,372 42,312 43,638 43,757 45,333 46,464 48,380 49,559 51,459 7200P 50 7,066 850 8,356 2,250 9,183 3,550 11,299 7,200 15,683 12,300 19,894 14,100 21,901 20,015 25,938 24,481 29,165 27,977 31,703 31,607 34,097 36,593 37,778 39,995 40,426 7300C 32,319 32,319 31,506 31,965 31,471 32,033 31,753 32,350 32,356 33,211 33,425 34,578 35,191 36,250 - - - - - - - - - - - - 7300P 50 8,539 1,050 9,578 2,600 10,178 4,100 12,350 7,900 16,662 13,450 20,843 15,450 22,840 - - - - - - - - - - - - 7400C 32,319 32,319 31,127 31,834 31,074 31,880 31,370 32,199 31,938 33,050 32,986 34,413 34,840 36,138 37,496 38,921 39,700 41,303 41,956 43,625 43,367 45,310 46,052 48,373 49,260 51,532 7400P 50 10,222 1,250 10,891 3,050 11,293 4,650 13,414 8,800 17,711 14,700 21,797 16,850 23,765 22,260 27,577 26,594 30,640 29,946 33,069 33,409 35,347 38,258 38,931 41,585 41,545 7500C 31,917 32,261 30,609 31,667 30,544 31,677 30,873 32,003 31,415 32,847 32,455 34,211 34,400 35,989 - - - - - - - - - - - - 7500P 50 12,068 1,550 12,318 3,600 12,505 5,350 14,574 9,750 18,775 16,000 22,746 18,346 24,683 - - - - - - - - - - - - 7600C 31,721 32,260 29,877 31,437 29,858 31,422 30,241 31,759 30,774 32,596 31,818 33,964 33,869 35,799 36,721 38,689 39,022 41,126 41,396 43,514 42,800 45,201 45,472 48,288 48,808 51,533 7600P 100 14,006 1,950 13,821 4,200 13,774 6,100 15,767 10,800 19,862 17,376 23,696 19,597 25,583 24,550 29,152 28,696 32,047 31,889 34,371 35,159 36,533 39,854 40,023 43,105 42,613 7700C 30,668 32,143 28,887 31,133 28,990 31,106 29,458 31,459 30,002 32,296 31,074 33,672 33,244 35,568 - - - - - - - - - - - - 7700P 150 15,963 2,450 15,373 4,950 15,143 6,950 17,010 12,000 20,970 18,592 24,635 20,866 26,463 - - - - - - - - - - - - 7800C 28,000 32,025 27,590 30,750 27,908 30,721 28,499 31,099 29,081 31,938 30,208 33,328 32,522 35,294 35,641 38,321 38,089 40,833 40,618 43,304 42,043 45,001 44,715 48,118 48,199 51,459 7800P 250 17,915 3,000 16,970 5,750 16,557 7,950 18,304 13,250 22,079 19,862 25,562 22,143 27,319 26,830 30,647 30,750 33,375 33,770 35,601 36,835 37,649 41,364 41,049 44,543 43,616 7900C 23,200 31,787 25,909 30,254 26,573 30,246 27,335 30,659 27,996 31,514 29,217 32,930 31,701 34,972 - - - - - - - - - - - - 7900P 450 19,830 3,750 18,560 6,750 18,052 9,050 19,626 14,650 23,192 21,160 26,470 23,433 28,148 - - - - - - - - - - - - 8000C 18,600 31,314 22,350 29,784 24,957 29,672 25,949 30,135 26,740 31,016 28,101 32,474 30,780 34,605 34,234 37,806 36,892 40,417 39,611 42,986 41,089 44,706 43,807 47,866 47,446 51,310 8000P 800 21,685 4,650 20,130 7,900 19,588 10,300 20,972 16,200 24,300 22,487 27,355 24,702 28,947 29,065 32,046 32,724 34,611 35,565 36,750 38,418 38,695 42,752 41,976 45,869 44,531 8100C 14,050 30,765 18,650 28,906 22,100 29,089 24,287 29,595 25,248 30,471 26,852 31,957 29,761 34,190 - - - - - - - - - - - - 8100P 1,400 23,441 5,750 21,651 9,200 21,152 11,750 22,329 17,950 25,388 23,821 28,210 25,962 29,710 - - - - - - - - - - - - 8200C 10,100 29,529 15,000 27,908 18,800 28,211 21,450 28,847 23,500 29,802 25,478 31,376 28,648 33,724 32,497 37,134 35,424 39,872 38,403 42,563 39,965 44,319 42,727 47,528 46,540 51,085 8200P 2,400 25,037 7,150 23,071 10,700 22,727 13,350 23,677 20,150 26,417 25,160 29,031 27,195 30,439 31,209 33,331 34,581 35,747 37,242 37,787 39,873 39,634 44,016 42,829 47,078 45,376 8300C 6,750 27,625 11,850 26,597 15,750 27,181 18,500 27,963 20,900 29,033 24,102 30,733 27,475 33,211 - - - - - - - - - - - - 8300P 3,900 26,433 8,800 24,401 12,500 24,276 15,300 24,984 22,062 27,409 26,504 29,769 28,398 31,116 - - - - - - - - - - - - 8400C 4,100 26,553 9,150 25,005 13,050 25,984 15,850 26,953 18,200 28,188 22,150 30,038 26,243 32,652 30,534 36,315 33,770 39,208 36,995 42,034 38,657 43,836 41,481 47,105 45,486 50,783 8400P 6,200 27,511 11,100 25,637 14,900 25,684 17,650 26,197 23,713 28,326 27,775 30,450 29,540 31,745 33,190 34,449 36,265 36,738 38,758 38,722 41,187 40,489 45,141 43,604 48,159 46,148 8500C 2,200 25,316 6,950 23,527 10,650 24,634 13,400 25,832 16,050 27,259 20,050 29,291 24,952 32,049 - - - - - - - - - - - - 8500P 9,450 29,592 14,100 27,157 17,700 26,932 20,450 27,268 25,324 29,125 28,966 31,080 30,615 32,330 - - - - - - - - - - - - 8600C 1,150 23,740 5,250 22,232 8,650 23,151 11,250 24,603 14,000 26,260 18,150 28,504 23,050 31,399 28,364 35,355 31,920 38,425 35,403 41,400 37,178 43,259 40,083 46,599 44,274 50,403 8600P 13,400 30,882 17,450 28,422 20,800 28,020 23,195 28,233 26,823 29,877 30,056 31,644 31,614 32,870 34,917 35,417 37,734 37,608 40,094 39,552 42,340 41,253 46,112 44,292 49,107 46,850 8700C 550 21,984 3,950 20,797 7,100 21,599 9,500 23,301 12,200 25,204 16,350 27,670 21,100 30,712 - - - - - - - - - - - - 8700P 17,800 31,628 21,100 29,455 24,096 28,962 25,045 29,089 28,202 30,543 31,046 32,156 32,525 33,359 - - - - - - - - - - - - 8800C 250 20,109 2,900 19,283 5,700 19,987 8,000 21,952 10,450 24,071 14,700 26,802 19,200 29,975 25,750 34,256 29,921 37,529 33,637 40,660 35,541 42,587 38,536 46,006 42,920 49,944 8800P 22,500 32,005 25,050 30,260 26,053 29,754 26,726 29,837 29,435 31,124 31,921 32,608 33,355 33,808 36,366 36,237 38,965 38,350 41,233 40,277 43,322 41,922 46,922 44,900 49,912 47,475 8900C 100 18,174 2,100 17,703 4,550 18,359 6,650 20,557 9,150 22,959 13,150 25,893 17,500 29,212 - - - - - - - - - - - - 8900P 27,350 32,192 27,757 30,867 27,747 30,419 28,189 30,462 30,526 31,642 32,688 33,010 34,078 34,199 - - - - - - - - - - - - 9000C 50 16,203 1,500 16,091 3,600 16,739 5,500 19,149 7,800 21,764 11,700 24,949 15,850 28,404 22,250 33,037 27,778 36,521 31,715 39,817 33,763 41,823 36,848 45,326 41,416 49,402 9000P 31,241 32,256 29,385 31,346 29,124 30,938 29,439 30,994 31,441 32,072 33,343 33,361 34,713 34,552 37,506 36,904 39,954 38,974 42,166 40,897 44,120 42,498 47,566 45,422 50,567 48,027 9100C 50 14,237 1,100 14,482 2,850 15,176 4,500 17,727 6,650 20,561 10,400 23,985 14,350 27,572 - - - - - - - - - - - - 9100P 32,319 32,319 30,527 31,673 30,253 31,376 30,451 31,422 32,187 32,432 33,877 33,655 35,241 34,852 - - - - - - - - - - - - 9200C 50 12,347 800 12,915 2,200 13,625 3,650 16,316 5,600 19,326 9,250 23,016 12,950 26,710 19,100 31,704 24,500 35,417 29,684 38,879 31,844 40,962 35,033 44,562 39,784 48,785 9200P 32,319 32,319 31,326 31,916 31,080 31,700 31,244 31,767 32,764 32,720 34,294 33,895 35,671 35,108 38,335 37,424 40,686 39,471 42,879 41,408 44,730 42,981 48,035 45,861 51,064 48,501 9300C 50 10,596 550 11,391 1,700 12,170 2,950 14,942 4,700 18,095 8,150 22,012 11,600 25,805 - - - - - - - - - - - - 9300P 32,319 32,319 31,767 32,051 31,657 31,935 31,854 32,046 33,179 32,942 34,614 34,095 36,012 35,326 - - - - - - - - - - - - 9400C 50 9,032 400 9,976 1,350 10,887 2,500 13,768 3,850 16,812 7,150 20,994 10,400 24,894 16,250 30,265 21,450 34,214 26,650 37,847 29,650 40,013 33,106 43,714 38,035 48,090 9400P 32,319 32,319 32,091 32,175 32,076 32,126 32,277 32,252 33,469 33,118 34,836 34,254 36,251 35,497 38,863 37,809 41,171 39,854 43,372 41,813 45,145 43,367 48,328 46,212 51,399 48,894 9500C 50 7,676 250 8,577 1,000 9,645 2,000 12,498 3,200 15,615 6,300 20,003 9,300 23,967 - - - - - - - - - - - - 9500P 32,319 32,319 32,231 32,233 32,309 32,243 32,555 32,404 33,618 33,230 34,965 34,365 36,402 35,628 - - - - - - - - - - - - 9600C 50 6,524 150 7,263 750 8,518 1,500 11,133 2,600 14,390 5,500 18,989 8,250 23,006 13,750 28,750 18,700 32,930 23,600 36,725 26,500 38,979 30,050 42,783 36,164 47,314 9600P 32,319 32,319 32,319 32,284 32,446 32,326 32,727 32,518 33,672 33,304 35,020 34,444 36,472 35,725 39,102 38,060 41,413 40,123 43,647 42,117 45,363 43,658 48,441 46,479 51,569 49,211 9700C 50 5,560 100 6,131 550 7,454 1,200 10,033 2,100 13,204 4,750 17,953 7,350 22,067 - - - - - - - - - - - - 9700P 32,319 32,319 32,344 32,307 32,510 32,381 32,796 32,579 33,646 33,339 35,005 34,492 36,467 35,782 - - - - - - - - - - - - 9800C 50 4,757 50 4,972 400 6,471 900 8,865 1,650 12,000 4,150 16,989 6,500 21,105 11,550 27,169 16,250 31,584 20,800 35,522 23,550 37,859 27,050 41,773 33,200 46,455 9800P 32,319 32,319 32,349 32,322 32,523 32,412 32,809 32,622 33,553 33,340 34,939 34,506 36,396 35,808 39,083 38,190 41,432 40,284 43,710 42,317 45,388 43,856 48,376 46,660 51,573 49,450 9900C 50 4,092 50 4,311 300 5,607 700 7,884 1,300 10,880 3,550 15,970 5,700 20,118 - - - - - - - - - - - - 9900P 32,319 32,319 32,349 32,322 32,511 32,425 32,781 32,635 33,425 33,313 34,818 34,497 36,266 35,806 - - - - - - - - - - - - 10000C 50 3,539 50 3,759 200 4,737 550 7,011 1,050 9,905 3,050 15,003 5,000 19,150 9,600 25,524 14,000 30,161 18,250 34,247 20,850 36,666 24,250 40,688 30,200 45,532 10000P 32,319 32,319 32,349 32,324 32,479 32,428 32,736 32,635 33,295 33,273 34,669 34,464 36,090 35,774 38,845 38,210 41,249 40,346 43,576 42,423 45,227 43,963 48,139 46,758 51,412 49,609 10100C 50 3,231 50 3,299 150 4,055 - - 800 8,857 2,600 14,044 4,350 18,169 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,453 32,422 - - 33,134 33,211 34,492 34,411 35,871 35,718 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 100 3,375 - - 600 7,866 2,250 13,180 3,800 17,228 7,950 23,870 12,000 28,692 15,900 32,896 18,350 35,399 21,650 39,531 27,300 44,520 10200P 32,319 32,319 32,319 32,319 32,420 32,413 - - 32,977 33,136 34,319 34,347 35,636 35,642 38,439 38,136 40,893 40,318 43,256 42,436 44,892 43,983 47,739 46,773 51,085 49,691 10300C 50 3,231 50 3,231 50 3,231 - - 450 6,969 1,900 12,270 3,300 16,293 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,376 32,392 - - 32,840 33,058 34,119 34,264 35,379 35,548 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 350 6,225 1,600 11,399 2,850 15,366 6,500 22,181 10,250 27,198 13,800 31,498 16,050 34,059 19,250 38,310 24,650 43,452 10400P 32,319 32,319 32,319 32,319 32,376 32,390 - - 32,739 32,987 33,921 34,173 35,110 35,437 37,899 37,976 40,404 40,208 42,780 42,363 44,395 43,916 47,188 46,709 50,609 49,695 10500C 50 3,231 50 3,231 50 3,231 - - 250 5,417 1,350 10,581 2,450 14,457 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,374 32,389 - - 32,630 32,902 33,735 34,075 34,838 35,312 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 200 4,862 1,100 9,710 2,050 13,486 5,250 20,480 8,650 25,645 11,900 30,046 13,950 32,658 17,000 37,013 22,100 42,296 10600P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,571 32,845 33,529 33,958 34,534 35,162 37,271 37,742 39,789 40,021 42,170 42,210 43,755 43,770 46,491 46,568 49,973 49,622 10700C 50 3,231 50 3,231 50 3,231 - - 150 4,278 950 9,051 1,750 12,631 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,511 32,779 33,392 33,868 34,279 35,020 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 100 3,629 750 8,207 1,500 11,831 4,250 18,855 7,300 24,116 10,200 28,557 12,050 31,204 14,950 35,665 19,750 41,081 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,702 33,200 33,736 34,049 34,877 36,636 37,466 39,120 39,774 41,454 41,985 42,997 43,546 45,680 46,353 49,207 49,474 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 650 7,644 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,598 33,095 33,651 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 500 6,857 1,050 10,206 3,350 17,186 6,100 22,567 - - 10,350 29,714 13,050 34,251 17,550 39,796 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,591 32,934 33,516 33,595 34,561 35,960 37,128 38,399 39,473 - - 42,153 43,256 44,758 46,067 48,312 49,255 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 6,220 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,583 32,820 33,404 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 350 5,796 700 8,642 2,650 15,628 5,050 21,016 - - 8,800 28,168 11,350 32,805 15,550 38,467 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,761 33,335 33,204 34,227 35,350 36,777 37,660 39,124 - - 41,228 42,896 43,774 45,718 47,328 48,967 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,365 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,700 33,260 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 200 4,577 500 7,444 2,050 14,084 4,150 19,487 - - 7,450 26,617 9,750 31,278 13,700 37,081 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,578 33,106 32,962 33,965 34,767 36,392 36,934 38,740 - - 40,285 42,486 42,700 45,297 46,257 48,615 11500C - - - - 50 3,231 - - 50 3,231 150 4,052 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,578 33,093 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 100 3,454 300 6,060 1,600 12,690 3,400 18,013 - - 6,250 25,043 8,350 29,745 11,950 35,614 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,514 32,994 32,712 33,638 34,288 36,025 36,257 38,338 - - 39,329 42,026 41,625 44,828 45,093 48,189

Back to Top
PHS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 95,706 97,209 101,558 103,726 107,304 109,871 - - 117,585 120,737 126,669 129,808 134,662 137,894 17200P - - - - - - - - - - - - 11,350 32,212 20,400 44,741 30,350 54,889 - - 48,000 69,785 65,276 82,699 76,847 91,743 17300C - - - - 88,298 88,325 - - 90,386 90,839 92,780 93,831 - - - - - - - - - - - - - - 17300P - - - - 450 8,804 - - 3,800 16,571 6,800 24,924 - - - - - - - - - - - - - - 17400C - - - - 88,312 88,338 - - 90,466 90,905 92,927 93,964 96,092 97,528 102,064 104,139 107,889 110,323 - - 118,263 121,282 127,294 130,340 135,314 138,466 17400P - - - - 500 8,804 - - 4,000 17,157 7,150 25,682 12,300 33,795 21,850 46,456 32,250 56,631 - - 50,450 71,487 67,391 84,322 78,962 93,312 17500C - - - - 88,312 88,338 - - 90,533 90,972 93,086 94,097 - - - - - - - - - - - - - - 17500P - - - - 550 8,804 - - 4,200 17,755 7,550 26,493 - - - - - - - - - - - - - - 17600C - - - - 88,338 88,351 - - 90,612 91,038 93,233 94,217 96,464 97,834 102,569 104,538 108,434 110,775 - - 118,902 121,801 127,892 130,845 135,926 139,011 17600P - - - - 600 8,804 - - 4,400 18,340 7,900 27,265 13,350 35,444 23,400 48,199 34,200 58,360 - - 52,950 73,163 69,532 85,918 81,090 94,855 17700C - - - - 88,351 88,365 - - 90,679 91,091 93,379 94,336 - - - - - - - - - - - - - - 17700P - - - - 650 8,804 - - 4,600 18,939 8,300 28,063 - - - - - - - - - - - - - - 17800C - - - - 88,365 88,378 - - 90,759 91,158 93,512 94,456 96,837 98,140 103,035 104,923 108,953 111,188 - - 119,500 122,293 128,438 131,337 136,497 139,530 17800P - - - - 700 8,804 - - 4,850 19,604 8,700 28,874 14,500 37,133 25,000 49,941 36,250 60,102 - - 55,500 74,839 71,700 87,514 83,204 96,385 17900C - - - - 88,391 88,391 - - 90,839 91,224 93,671 94,576 - - - - - - - - - - - - - - 17900P - - - - 750 8,804 - - 5,100 20,269 9,150 29,725 - - - - - - - - - - - - - - 18000C - - - - 88,405 88,405 - - 90,905 91,291 93,791 94,682 97,183 98,420 103,487 105,282 109,432 111,600 - - 120,059 122,759 128,930 131,803 137,016 140,022 18000P - - - - 800 8,804 - - 5,350 20,934 9,550 30,523 15,650 38,822 26,750 51,723 38,400 61,845 - - 57,708 76,501 73,868 89,096 85,332 97,901 18100C - - - - 88,431 88,418 - - 90,972 91,344 93,937 94,802 - - - - - - - - - - - - - - 18100P - - - - 900 8,804 - - 5,600 21,612 10,050 31,401 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,046 88,019 88,431 88,431 89,030 89,123 91,038 91,410 94,057 94,908 97,502 98,699 103,886 105,628 109,871 111,972 115,630 117,984 120,577 123,197 129,382 132,228 137,495 140,501 18200P 50 8,804 50 8,804 950 8,804 2,000 12,169 5,900 22,330 10,500 32,239 16,950 40,578 28,550 53,505 40,600 63,587 53,333 72,139 59,850 78,150 76,036 90,652 87,447 99,404 18300C 87,979 87,979 88,059 88,032 88,445 88,445 89,056 89,149 91,105 91,477 94,190 95,015 97,661 98,819 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 1,000 8,804 2,100 12,648 6,200 23,062 11,000 33,117 17,600 41,456 - - - - - - - - - - - - 18400C 87,979 87,979 88,059 88,032 88,471 88,458 89,096 89,176 91,171 91,530 94,297 95,108 97,808 98,952 104,258 105,934 110,283 112,318 116,029 118,343 121,043 123,623 129,768 132,640 137,921 140,953 18400P 50 8,804 50 8,804 1,100 8,924 2,250 13,246 6,500 23,793 11,500 33,994 18,300 42,347 30,400 55,274 42,950 65,329 55,421 73,788 62,017 79,800 78,217 92,195 89,562 100,880 18500C 87,979 87,979 88,059 88,032 88,471 88,458 89,123 89,203 91,224 91,583 94,416 95,201 97,941 99,071 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,150 9,310 2,400 13,845 6,800 24,538 12,050 34,899 19,000 43,238 - - - - - - - - - - - - 18600C 87,979 87,979 88,059 88,032 88,484 88,471 89,149 89,216 91,277 91,623 94,523 95,294 98,060 99,178 104,591 106,240 110,629 112,651 116,375 118,689 121,455 124,009 130,113 133,026 138,306 141,365 18600P 50 8,804 50 8,804 1,250 9,842 2,550 14,443 7,150 25,323 12,600 35,803 19,750 44,142 32,400 57,070 45,350 67,045 57,535 75,437 64,185 81,422 80,385 93,725 91,676 102,343 18700C 87,979 87,979 88,059 88,032 88,498 88,471 89,176 89,243 91,317 91,676 94,616 95,387 98,180 99,284 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 1,350 10,374 2,700 15,042 7,450 26,068 13,200 36,734 20,500 45,060 - - - - - - - - - - - - 18800C 87,979 87,979 88,059 88,032 88,498 88,484 89,189 89,269 91,371 91,716 94,696 95,467 98,287 99,390 104,870 106,506 110,922 112,943 116,667 118,995 121,828 124,381 130,393 133,372 138,625 141,764 18800P 50 8,804 100 8,804 1,450 10,919 2,850 15,654 7,850 26,905 13,800 37,665 21,250 45,951 34,500 58,879 47,850 68,774 59,677 77,073 66,380 83,031 82,566 95,228 93,778 103,793 18900C 87,979 87,979 88,059 88,032 88,498 88,484 89,216 89,282 91,397 91,756 94,775 95,547 98,380 99,484 - - - - - - - - - - - - 18900P 50 8,804 150 8,804 1,550 11,464 3,000 16,265 8,200 27,690 14,400 38,583 22,050 46,882 - - - - - - - - - - - - 19000C 87,979 87,979 88,059 88,032 88,498 88,484 89,229 89,296 91,424 91,796 94,829 95,613 98,459 99,577 105,083 106,732 111,148 113,209 116,907 119,287 122,120 124,714 130,619 133,691 138,891 142,137 19000P 50 8,804 200 8,804 1,650 12,023 3,200 16,970 8,600 28,541 15,050 39,540 22,850 47,786 36,650 60,674 50,450 70,490 61,818 78,682 68,601 84,627 84,734 96,704 95,879 105,216 19100C 87,979 87,979 88,059 88,019 88,498 88,484 89,229 89,309 91,450 91,823 94,882 95,680 98,526 99,656 - - - - - - - - - - - - 19100P 50 8,804 250 8,804 1,750 12,581 3,400 17,675 9,000 29,379 15,750 40,511 23,700 48,717 - - - - - - - - - - - - 19200C 87,979 87,979 88,059 88,019 88,484 88,484 89,243 89,322 91,450 91,849 94,922 95,733 98,579 99,736 105,242 106,945 111,321 113,435 117,079 119,540 122,373 125,020 130,778 133,997 139,104 142,482 19200P 50 8,804 300 9,004 1,900 13,273 3,600 18,393 9,450 30,270 16,450 41,482 24,600 49,662 38,950 62,470 53,150 72,192 63,999 80,292 70,809 86,197 86,902 98,167 97,967 106,612 19300C 87,979 87,979 88,059 88,019 88,471 88,484 89,229 89,322 91,450 91,876 94,935 95,786 98,619 99,803 - - - - - - - - - - - - 19300P 50 8,804 350 9,762 2,000 13,858 3,800 19,112 9,850 31,108 17,150 42,440 25,500 50,606 - - - - - - - - - - - - 19400C 87,979 87,979 88,046 88,006 88,445 88,471 89,229 89,336 91,437 91,889 94,935 95,826 98,646 99,856 105,336 107,118 111,414 113,635 117,186 119,753 122,546 125,299 130,872 134,250 139,264 142,802 19400P 50 8,804 400 10,546 2,150 14,550 4,050 19,910 10,350 32,039 17,900 43,424 26,400 51,537 41,300 64,252 55,766 73,868 66,194 81,874 73,043 87,753 89,056 99,617 100,029 107,996 19500C 87,979 87,979 88,032 88,006 88,418 88,458 89,203 89,336 91,410 91,903 94,922 95,853 98,646 99,909 - - - - - - - - - - - - 19500P 50 8,804 450 11,331 2,300 15,268 4,300 20,721 10,800 32,930 18,650 44,408 27,350 52,481 - - - - - - - - - - - - 19600C 87,979 87,979 88,019 87,992 88,391 88,445 89,176 89,336 91,371 91,903 94,895 95,879 98,632 99,949 105,349 107,251 111,440 113,794 117,226 119,952 122,652 125,538 130,898 134,489 139,344 143,081 19600P 50 8,804 500 12,156 2,450 15,973 4,550 21,519 11,300 33,848 19,450 45,406 28,350 53,439 43,800 66,047 58,014 75,544 68,388 83,444 75,264 89,282 91,211 101,026 102,077 109,352 19700C 87,979 87,979 87,992 87,979 88,338 88,431 89,149 89,322 91,317 91,903 94,842 95,893 98,606 99,989 - - - - - - - - - - - - 19700P 50 9,403 550 12,994 2,650 16,811 4,800 22,330 11,850 34,819 20,300 46,430 29,350 54,383 - - - - - - - - - - - - 19800C 87,979 87,979 87,966 87,966 88,272 88,405 89,096 89,309 91,251 91,889 94,762 95,893 98,553 100,016 105,282 107,344 111,387 113,927 117,186 120,099 122,692 125,738 130,858 134,689 139,384 143,347 19800P 50 10,187 600 13,871 2,850 17,675 5,100 23,221 12,400 35,777 21,150 47,427 30,350 55,328 46,400 67,816 60,288 77,193 70,609 85,000 77,499 90,799 93,339 102,423 104,112 110,682 19900C 87,979 87,979 87,939 87,952 88,205 88,378 89,030 89,282 91,158 91,876 94,656 95,893 98,473 100,029 - - - - - - - - - - - - 19900P 50 11,039 650 14,776 3,050 18,566 5,400 24,099 12,950 36,734 22,050 48,451 31,450 56,285 - - - - - - - - - - - - 20000C 87,979 87,979 87,886 87,926 88,125 88,338 88,950 89,269 91,051 91,849 94,536 95,879 98,380 100,029 105,123 107,410 111,254 114,020 117,079 120,218 122,665 125,924 130,739 134,862 139,344 143,573 20000P 50 11,970 750 15,840 3,350 19,537 5,700 24,990 13,950 37,958 22,950 49,476 32,500 57,229 49,150 69,598 62,576 78,829 72,844 86,529 79,706 92,275 95,454 103,793 106,120 111,999 20200C 87,979 87,979 87,766 87,873 87,899 88,258 88,750 89,189 90,772 91,770 94,203 95,813 98,100 100,002 - - - - - - - - - - - - 20200P 50 14,058 950 18,021 3,750 21,413 6,400 26,905 15,100 39,900 24,900 51,537 34,800 59,145 - - - - - - - - - - - - 20400C 87,979 87,979 87,580 87,806 87,593 88,139 88,458 89,083 90,386 91,650 93,751 95,693 97,728 99,936 104,524 107,397 110,709 114,087 116,601 120,351 122,373 126,163 130,286 135,101 139,064 143,945 20400P 50 16,478 1,150 20,309 4,200 23,421 7,250 28,980 16,200 41,828 26,950 53,599 37,200 61,047 54,900 73,070 67,218 82,034 77,273 89,522 84,135 95,188 99,617 106,453 110,070 114,552 20600C 87,979 87,979 87,314 87,713 87,194 87,992 88,072 88,950 89,881 91,490 93,179 95,520 97,249 99,829 - - - - - - - - - - - - 20600P 50 19,245 1,350 22,729 4,700 25,549 8,100 31,082 17,500 43,876 29,150 55,687 39,700 62,948 - - - - - - - - - - - - 20800C 87,979 87,979 86,968 87,593 86,662 87,793 87,567 88,764 89,243 91,264 92,448 95,294 96,637 99,656 103,513 107,211 109,791 113,981 115,789 120,325 121,748 126,270 129,528 135,194 138,519 144,185 20800P 50 22,357 1,650 25,389 5,400 27,876 9,000 33,236 19,100 46,057 31,500 57,775 42,350 64,850 60,049 76,475 71,859 85,133 81,701 92,408 88,498 97,981 103,673 108,993 113,914 117,000 21000C 87,979 87,979 86,410 87,407 85,957 87,540 86,915 88,538 88,471 90,998 91,570 95,015 95,893 99,430 - - - - - - - - - - - - 21000P 50 25,775 2,050 28,222 6,150 30,297 9,850 35,391 20,550 48,199 34,000 59,850 45,150 66,726 - - - - - - - - - - - - 21200C 87,607 87,926 85,718 87,208 85,066 87,248 86,090 88,245 87,500 90,666 90,533 94,656 95,015 99,151 102,024 106,825 108,461 113,688 114,606 120,138 120,777 126,217 128,424 135,154 137,668 144,305 21200P 50 29,446 2,500 31,188 7,050 32,837 11,000 37,785 22,150 50,393 36,600 61,924 48,050 68,588 64,930 79,773 76,514 88,125 86,064 95,174 92,780 100,654 107,583 111,427 117,611 119,340 21400C 87,474 87,926 84,760 86,942 83,923 86,862 85,040 87,873 86,356 90,253 89,296 94,230 93,977 98,819 - - - - - - - - - - - - 21400P 50 33,276 2,850 34,247 8,050 35,471 12,200 40,232 24,300 52,734 39,450 63,986 51,150 70,436 - - - - - - - - - - - - 21600C 86,835 87,859 83,417 86,569 82,526 86,410 83,790 87,447 85,000 89,775 87,886 93,738 92,794 98,406 100,029 106,227 106,692 113,222 113,023 119,793 119,460 126,017 127,001 134,968 136,524 144,291 21600P 100 37,213 3,500 37,466 9,200 38,184 13,700 42,852 26,200 55,008 42,400 66,034 54,350 72,245 69,864 82,952 81,103 90,985 90,346 97,821 96,943 103,208 111,347 113,728 121,163 121,575 21800C 85,891 87,806 81,688 86,117 80,770 85,838 82,247 86,928 83,391 89,203 86,263 93,166 91,437 97,941 - - - - - - - - - - - - 21800P 150 41,163 4,300 40,751 10,500 40,964 15,200 45,486 28,600 57,376 45,550 68,042 57,642 74,041 - - - - - - - - - - - - 22000C 84,056 87,686 79,387 85,532 78,629 85,173 80,398 86,303 81,529 88,551 84,441 92,501 89,921 97,409 97,489 105,402 104,458 112,557 111,028 119,261 117,758 125,645 125,219 134,635 135,061 144,145 22000P 200 45,126 5,200 44,076 11,950 43,810 17,050 48,265 31,000 59,717 48,900 70,037 60,302 75,783 74,772 85,984 85,585 93,685 94,496 100,335 100,960 105,615 114,938 115,909 124,541 123,690 22200C 75,550 87,500 76,475 84,827 76,036 84,361 78,190 85,558 79,401 87,793 82,406 91,756 88,232 96,797 - - - - - - - - - - - - 22200P 400 49,037 6,150 47,467 13,600 46,683 18,950 51,058 33,600 62,071 52,400 71,979 62,975 77,499 - - - - - - - - - - - - 22400C 65,800 87,208 71,850 83,923 72,963 83,404 75,610 84,694 76,980 86,915 80,159 90,918 86,356 96,105 94,403 104,338 101,771 111,680 108,621 118,542 115,683 125,113 123,131 134,157 133,305 143,866 22400P 600 52,947 7,450 50,806 15,500 49,835 21,350 53,944 36,500 64,425 56,150 73,881 65,662 79,174 79,587 88,844 89,921 96,238 98,473 102,702 104,777 107,902 118,290 117,931 127,706 125,658 22600C 56,200 86,716 63,450 82,805 69,100 82,287 72,604 83,696 74,253 85,931 77,698 89,987 84,322 95,347 - - - - - - - - - - - - 22600P 1,000 56,777 9,050 54,064 17,650 53,160 23,800 56,817 39,900 66,752 60,050 75,730 68,348 80,797 - - - - - - - - - - - - 22800C 46,900 85,864 55,450 81,396 61,000 81,116 68,200 82,792 71,141 84,880 75,251 88,910 82,260 94,483 90,745 103,021 98,606 110,602 105,788 117,651 113,222 124,408 120,697 133,518 131,257 143,453 22800P 1,650 60,515 10,900 57,269 20,100 56,538 26,650 59,717 43,200 69,040 63,015 77,592 70,849 82,433 84,255 91,517 94,044 98,619 102,250 104,910 108,381 110,030 121,402 119,806 130,632 127,493 23000C 37,550 85,053 47,350 79,906 53,450 79,667 61,000 81,475 66,600 83,617 72,445 87,806 79,919 93,578 - - - - - - - - - - - - 23000P 2,600 64,119 13,150 60,328 23,000 59,929 29,700 62,589 46,850 71,274 66,061 79,347 73,522 83,962 - - - - - - - - - - - - 23200C 29,100 83,164 40,100 77,858 46,900 77,805 54,650 79,879 60,450 82,233 69,350 86,583 77,406 92,581 86,636 101,452 95,028 109,312 102,569 116,561 110,429 123,543 117,957 132,734 128,903 142,895 23200P 4,100 67,510 15,900 63,214 26,150 63,294 33,350 65,396 51,300 73,402 69,093 81,023 76,169 85,425 88,711 93,951 97,914 100,787 105,761 106,932 111,733 111,972 124,235 121,548 133,319 129,209 23400C 21,450 80,305 33,150 75,490 40,850 75,650 48,450 78,110 55,250 80,664 64,200 85,266 74,785 91,504 - - - - - - - - - - - - 23400P 6,350 70,609 19,250 65,861 29,950 66,553 37,100 68,135 55,550 75,477 72,099 82,619 78,762 86,822 - - - - - - - - - - - - 23600C 14,600 76,475 27,600 72,378 35,050 73,269 42,750 76,115 49,900 78,975 59,300 83,856 72,019 90,346 82,087 99,643 91,038 107,809 98,965 115,284 107,291 122,506 114,885 131,803 126,256 142,216 23600P 9,550 73,322 23,050 68,335 34,250 69,665 41,250 70,782 59,950 77,485 75,025 84,122 81,276 88,152 92,807 96,159 101,465 102,769 108,966 108,780 114,779 113,768 126,788 123,131 135,753 130,792 23800C 9,400 73,495 22,250 68,973 29,950 70,583 37,500 73,894 44,850 77,140 54,700 82,340 67,400 89,110 - - - - - - - - - - - - 23800P 14,400 76,089 27,900 71,327 38,700 72,671 45,700 73,309 65,000 79,334 77,858 85,519 83,683 89,389 - - - - - - - - - - - - 24000C 5,750 70,968 17,750 65,795 25,250 67,630 32,750 71,460 40,150 75,158 50,350 80,744 63,000 87,806 76,600 97,595 86,689 106,094 95,015 113,808 103,819 121,296 111,533 130,712 123,330 141,392 24000P 20,750 80,571 33,550 74,666 44,100 75,331 50,850 75,637 69,598 81,023 80,558 86,822 85,984 90,546 96,491 98,127 104,644 104,551 111,839 110,443 117,518 115,390 129,010 124,567 137,894 132,241 24200C 3,450 67,896 14,200 63,241 21,450 64,451 28,650 68,854 36,050 73,056 46,250 79,041 58,800 86,436 - - - - - - - - - - - - 24200P 28,350 83,563 39,750 77,618 50,000 77,738 56,450 77,751 73,030 82,606 83,085 88,019 88,139 91,623 - - - - - - - - - - - - 24400C 1,950 64,505 11,200 60,475 18,100 61,113 24,950 66,101 32,450 70,862 42,450 77,286 54,850 84,987 68,400 95,294 81,450 104,165 90,706 112,158 100,055 119,926 107,889 129,475 120,125 140,434 24400P 36,100 86,370 46,200 80,332 56,450 79,826 62,550 79,667 76,262 84,029 85,412 89,096 90,120 92,607 99,696 99,856 107,397 106,120 114,340 111,932 119,912 116,853 130,925 125,857 139,756 133,545 24600C 1,050 60,874 8,700 57,522 15,100 57,642 21,550 63,214 28,950 68,561 38,850 75,437 51,100 83,484 - - - - - - - - - - - - 24600P 45,300 87,394 53,650 82,353 63,400 81,635 69,050 81,356 79,254 85,306 87,527 90,080 91,942 93,499 - - - - - - - - - - - - 24800C 550 57,083 6,650 54,423 12,550 54,091 18,500 60,222 25,800 66,194 35,350 73,482 47,600 81,914 60,750 92,767 73,550 102,037 84,700 110,310 95,999 118,396 104,006 128,092 116,654 139,330 24800P 54,850 87,979 61,550 84,016 70,800 83,151 73,868 82,805 81,941 86,423 89,415 90,945 93,592 94,323 102,396 101,332 109,725 107,477 116,428 113,222 121,947 118,143 132,507 127,001 141,312 134,729 25000C 300 53,186 5,050 51,165 10,300 50,486 15,750 57,136 22,950 63,746 31,050 71,221 43,050 80,079 - - - - - - - - - - - - 25000P 65,100 87,660 71,050 84,561 76,395 83,936 77,219 84,016 83,909 87,101 90,865 91,570 94,895 94,935 - - - - - - - - - - - - 25200C 150 49,263 3,750 47,826 8,400 46,882 13,350 53,984 20,300 61,246 28,050 69,106 39,750 78,350 53,650 90,014 66,200 99,710 77,100 108,275 90,950 116,707 98,850 126,562 112,943 138,093 25200P 75,000 87,793 78,908 85,572 79,693 85,026 80,225 85,133 85,931 87,979 92,288 92,275 96,185 95,613 104,551 102,556 111,587 108,621 118,117 114,340 123,596 119,261 133,744 127,985 142,562 135,766 25400C 100 45,286 2,750 44,408 6,850 43,344 11,200 50,792 18,100 58,786 25,200 66,899 36,600 76,541 - - - - - - - - - - - - 25400P 84,900 87,913 82,087 86,317 82,366 85,891 82,792 86,090 87,647 88,724 93,499 92,887 97,302 96,212 - - - - - - - - - - - - 25600C 50 41,323 2,000 40,977 5,600 40,179 9,650 47,813 15,900 56,205 22,600 64,651 33,600 74,679 47,200 87,061 59,350 97,196 70,000 106,067 83,750 114,845 91,750 124,887 108,650 136,737 25600P 86,862 87,913 84,455 86,888 84,481 86,596 84,880 86,862 89,070 89,376 94,469 93,392 98,247 96,744 106,134 103,540 112,956 109,565 119,354 115,244 124,887 120,218 134,622 128,810 143,493 136,670 25800C 50 37,386 1,500 37,572 4,550 37,306 8,200 44,807 14,250 53,811 20,200 62,363 30,800 72,764 - - - - - - - - - - - - 25800P 87,979 87,979 86,064 87,287 86,064 87,141 86,543 87,514 90,200 89,908 95,201 93,818 99,005 97,196 - - - - - - - - - - - - 26000C 50 33,529 1,050 34,194 3,600 34,447 6,750 41,668 12,550 51,298 17,950 60,009 28,150 70,795 41,250 83,909 52,950 94,483 63,300 103,673 76,900 112,837 85,000 123,064 101,550 135,234 26000P 87,979 87,979 87,075 87,580 87,181 87,553 87,766 88,006 91,038 90,333 95,733 94,150 99,577 97,568 107,144 104,272 113,848 110,283 120,152 115,976 125,778 121,003 135,154 129,502 144,118 137,442 26200C 50 29,845 700 30,856 2,800 31,640 5,500 38,556 10,850 48,651 15,900 57,628 25,700 68,800 - - - - - - - - - - - - 26200P 87,979 87,979 87,633 87,753 87,926 87,873 88,631 88,405 91,637 90,666 96,039 94,403 99,976 97,874 - - - - - - - - - - - - 26400C 50 26,387 500 27,703 2,150 28,887 4,300 35,284 9,050 45,752 14,000 55,195 23,350 66,739 35,850 80,598 47,050 91,610 57,000 101,119 70,450 110,682 78,600 121,109 94,800 133,611 26400P 87,979 87,979 87,952 87,886 88,365 88,085 89,176 88,671 91,996 90,918 96,145 94,576 100,202 98,114 107,610 104,777 114,247 110,802 120,511 116,508 126,296 121,628 135,340 130,034 144,411 138,067 26600C 50 23,208 350 24,671 1,650 26,240 3,450 32,345 7,750 43,145 12,300 52,774 21,200 64,664 - - - - - - - - - - - - 26600P 87,979 87,979 88,059 87,952 88,578 88,232 89,455 88,870 92,155 91,078 96,079 94,682 100,282 98,273 - - - - - - - - - - - - 26800C 50 20,362 200 21,599 1,200 23,607 2,700 29,419 6,600 40,565 10,750 50,340 19,150 62,536 30,950 77,113 41,600 88,564 51,150 98,393 64,400 108,395 72,500 119,021 88,300 131,842 26800P 87,979 87,979 88,085 87,992 88,644 88,312 89,548 88,990 92,155 91,184 95,866 94,722 100,202 98,380 107,557 105,070 114,180 111,134 120,444 116,867 126,429 122,080 135,181 130,419 144,384 138,572 27000C 50 17,822 150 19,019 900 21,173 2,150 26,799 5,600 38,051 9,350 47,893 17,300 60,408 - - - - - - - - - - - - 27000P 87,979 87,979 88,085 88,006 88,631 88,351 89,509 89,043 92,022 91,224 95,520 94,682 100,002 98,420 - - - - - - - - - - - - 27200C 50 15,600 100 16,505 650 18,832 1,650 24,139 4,700 35,537 8,100 45,459 15,550 58,240 26,550 73,509 36,600 85,386 45,700 95,520 58,700 105,961 66,700 116,800 82,100 129,954 27200P 87,979 87,979 88,072 88,019 88,538 88,365 89,376 89,056 91,783 91,211 95,081 94,602 99,670 98,420 107,038 105,149 113,688 111,254 119,952 117,040 126,203 122,386 134,689 130,659 144,052 138,931 27400C 50 13,672 50 13,911 500 16,758 1,300 21,825 3,950 33,143 6,950 43,012 13,950 56,086 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,019 88,458 88,365 89,203 89,030 91,477 91,158 94,549 94,456 99,244 98,353 - - - - - - - - - - - - 27600C 50 11,996 50 12,289 350 14,683 950 19,338 3,250 30,723 5,950 40,618 12,450 53,878 22,600 69,785 32,050 82,074 40,700 92,528 53,350 103,407 61,250 114,473 76,150 127,946 27600P 87,979 87,979 88,032 88,019 88,351 88,338 88,977 88,963 91,118 91,051 93,977 94,283 98,712 98,233 106,107 105,030 112,810 111,201 119,088 117,040 125,631 122,532 133,891 130,765 143,400 139,157 27800C 50 10,546 50 10,892 250 12,821 750 17,423 2,700 28,488 5,100 38,317 11,100 51,710 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,272 88,298 88,817 88,897 90,759 90,932 93,392 94,070 98,127 98,074 - - - - - - - - - - - - 28000C 50 9,310 50 9,682 150 10,866 550 15,388 2,200 26,254 4,300 35,963 9,850 49,529 19,100 65,981 27,900 78,656 36,050 89,376 48,350 100,720 56,100 112,012 70,550 125,818 28000P 87,979 87,979 87,979 87,979 88,165 88,245 88,631 88,817 90,386 90,772 92,767 93,804 97,475 97,874 104,870 104,737 111,587 110,975 117,877 116,867 124,740 122,532 132,787 130,739 142,469 139,264 28200C 50 8,804 50 8,804 100 9,283 400 13,539 1,800 24,179 3,600 33,649 8,700 47,334 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,112 88,205 88,471 88,724 90,027 90,612 92,155 93,525 96,784 97,622 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 300 11,970 1,450 22,157 3,000 31,414 7,700 45,220 16,050 62,137 24,150 75,131 31,750 86,104 43,650 97,927 51,250 109,445 65,200 123,570 28400P 87,979 87,979 87,979 87,979 88,099 88,205 88,351 88,644 89,695 90,426 91,583 93,219 96,105 97,356 103,394 104,298 110,084 110,602 116,348 116,534 123,557 122,386 131,404 130,566 141,246 139,224 28600C 50 8,804 50 8,804 50 8,804 - - 1,200 20,415 2,500 29,286 6,750 43,065 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,442 90,253 91,051 92,913 95,387 97,050 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 950 18,580 2,050 27,171 5,900 40,950 13,350 58,254 20,750 71,514 27,850 82,752 39,350 95,055 46,650 106,745 60,100 121,202 28800P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,163 90,067 90,559 92,581 94,669 96,717 101,758 103,713 108,341 110,070 114,566 116,069 122,133 122,094 129,768 130,260 139,756 139,064 29000C 50 8,804 50 8,804 50 8,804 - - 750 16,864 1,700 25,243 5,150 38,889 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,937 89,868 90,147 92,275 93,991 96,371 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 600 15,361 1,350 23,181 4,450 36,814 11,000 54,357 17,750 67,869 24,300 79,294 35,300 92,062 42,400 103,979 55,300 118,742 29200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,695 89,735 91,916 93,312 95,999 100,042 103,008 106,479 109,405 112,597 115,444 120,458 121,681 127,932 129,847 138,040 138,798 29400C 50 8,804 50 8,804 50 8,804 - - 450 13,725 1,100 21,399 3,850 34,819 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,495 89,415 91,610 92,687 95,627 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 350 12,369 900 19,763 3,300 32,837 9,000 50,526 15,050 64,172 21,050 75,756 31,600 89,016 38,400 101,119 50,750 116,175 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,445 89,336 89,163 91,317 92,102 95,228 98,353 102,210 104,524 108,621 110,469 114,699 118,622 121,163 125,911 129,302 136,085 138,399 29800C 50 8,804 50 8,804 50 8,804 - - 300 11,451 700 18,008 2,850 31,002 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,229 88,910 90,985 91,583 94,855 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 200 9,881 550 16,425 2,450 29,206 7,300 46,749 12,650 60,421 18,150 72,165 28,150 85,864 34,700 98,180 46,450 113,502 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,030 88,711 90,692 91,118 94,469 96,744 101,346 102,529 107,730 108,275 113,834 116,627 120,511 123,743 128,650 133,944 137,881 30200C 50 8,804 50 8,804 50 8,804 - - 150 8,804 450 15,135 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,897 88,578 90,453 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 100 8,804 350 13,765 1,750 25,642 5,850 43,025 10,600 56,751 - - 25,000 82,686 31,200 95,134 42,400 110,749 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,737 88,445 90,200 90,253 93,671 95,228 100,415 100,627 106,772 - - 114,539 119,766 121,429 127,892 131,643 137,256 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 250 12,222 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,724 88,312 89,894 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 200 11,172 1,200 22,211 4,650 39,434 8,800 53,080 - - 22,100 79,427 28,000 92,049 38,600 107,902 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,524 88,245 89,708 89,562 92,873 93,871 99,470 98,792 105,748 - - 112,385 118,915 119,061 127,041 129,209 136,524 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 150 10,041 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,511 88,179 89,495 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 100 8,804 850 19,364 3,650 35,949 7,200 49,382 - - 19,500 76,182 25,050 88,910 35,050 104,976 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,112 89,243 89,110 92,195 92,687 98,486 97,050 104,644 - - 110,243 117,984 116,667 126,097 126,669 135,699 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,112 89,229 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 550 16,438 2,800 32,518 5,900 45,885 - - 17,100 72,884 22,300 85,705 31,750 101,997 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,046 88,910 88,711 91,490 91,637 97,489 95,533 103,553 - - 108,102 116,986 114,233 125,059 124,089 134,768 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,883 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 350 13,871 2,150 29,353 4,750 42,360 - - 14,900 69,532 19,800 82,486 28,650 98,938 32000P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,870 88,445 90,852 90,812 96,544 94,150 102,396 - - 105,974 115,896 111,853 123,956 121,442 133,758 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 250 12,063 1,650 26,467 3,800 38,995 - - 12,950 66,234 17,500 79,228 25,800 95,839 32400P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,312 90,440 90,160 95,666 92,967 101,266 - - 103,952 114,765 109,525 122,785 118,835 132,667 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 150 9,988 1,200 23,474 3,000 35,710 - - 11,200 62,935 15,400 75,943 23,100 92,647 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,179 89,934 89,575 94,722 91,942 100,122 - - 102,050 113,582 107,277 121,548 116,188 131,470 33200C - - - - - - - - - - - - 100 8,804 900 20,974 2,350 32,598 - - 9,650 59,677 13,500 72,657 20,650 89,455 33200P - - - - - - - - - - - - 88,112 89,602 89,176 93,937 91,091 99,018 - - 100,282 112,385 105,136 120,258 113,648 130,233

Back to Top
PHT (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 12,150 20,356

Back to Top
YZC (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 12/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top