Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,125 11,169 11,181 11,259 11,219 11,326 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 130 1,109 5.75C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,144 11,198 11,222 11,311 11,269 11,387 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 140 1,109 190 1,109 5.80C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,179 11,243 11,281 11,376 11,340 11,467 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 220 1,117 290 1,318 5.85C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,150 11,195 11,231 11,302 11,351 11,448 11,430 11,556 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 160 1,109 330 1,436 430 1,670 5.90C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,134 11,189 11,238 11,295 11,364 11,441 11,532 11,531 11,652 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 260 1,343 500 1,836 620 2,074 5.95C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,138 11,164 11,250 11,295 11,379 11,439 11,540 11,617 11,646 11,751 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 210 1,276 430 1,796 730 2,294 880 2,541 6.00C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,108 11,182 11,203 11,320 11,354 11,468 11,511 11,642 11,700 11,766 11,848 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 120 1,109 370 1,766 670 2,316 1,040 2,810 1,220 3,059 6.05C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,120 11,124 11,235 11,243 11,391 11,406 11,553 11,574 11,738 11,773 11,880 11,939 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 260 1,599 620 2,359 1,020 2,923 1,450 3,383 1,660 3,626 6.10C 13,313 13,313 11,092 11,092 11,092 11,092 11,098 11,097 11,137 11,134 11,271 11,269 11,439 11,440 11,612 11,617 11,814 11,830 11,979 12,012 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 110 1,204 510 2,300 1,000 3,056 1,490 3,589 1,990 4,013 2,210 4,232 6.15C 13,313 13,313 11,092 11,092 11,088 11,089 11,076 11,084 11,113 11,120 11,249 11,255 11,435 11,439 11,625 11,629 11,854 11,860 12,048 12,065 6.15P 10 1,799 10 1,723 10 1,552 80 1,759 290 2,001 910 3,121 1,530 3,823 2,120 4,314 2,670 4,680 2,862 4,875 6.20C 13,313 13,313 11,092 11,092 10,988 11,056 10,917 11,016 10,951 11,037 11,112 11,177 11,342 11,386 11,567 11,596 11,839 11,856 12,073 12,087 6.20P 10 3,202 10 2,936 70 2,858 250 2,847 650 3,021 1,540 4,060 2,270 4,660 2,950 5,083 3,344 5,371 3,519 5,542 6.25C 12,280 13,313 10,835 11,061 10,480 10,904 10,409 10,812 10,524 10,830 10,806 11,008 11,129 11,263 11,415 11,507 11,755 11,807 12,040 12,069 6.25P 10 5,121 30 4,721 290 4,410 660 4,140 1,310 4,233 2,450 5,060 3,250 5,531 3,774 5,866 4,088 6,079 4,237 6,220 6.30C 7,280 13,234 8,490 10,791 9,111 10,464 9,336 10,368 9,747 10,447 10,300 10,727 10,770 11,056 11,152 11,350 11,588 11,706 11,935 12,008 6.30P 10 7,221 290 6,598 900 6,008 1,490 5,492 2,370 5,523 3,690 6,071 4,250 6,406 4,661 6,651 4,890 6,786 5,002 6,896 6.35C 2,620 12,159 4,550 9,746 6,450 9,541 7,704 9,595 8,629 9,859 9,591 10,322 10,256 10,757 10,769 11,121 11,324 11,547 11,746 11,895 6.35P 340 9,639 1,350 8,167 2,200 7,430 2,920 6,752 3,920 6,789 4,897 7,047 5,281 7,255 5,587 7,409 5,726 7,481 5,805 7,562 6.40C 320 9,411 1,960 8,482 3,670 8,231 5,600 8,484 7,268 9,063 8,706 9,791 9,594 10,359 10,264 10,812 10,963 11,324 11,472 11,727 6.40P 3,040 12,247 3,760 9,200 4,420 8,523 5,070 8,110 5,677 7,937 6,106 7,949 6,337 8,051 6,530 8,130 6,578 8,146 6,619 8,203 6.45C 10 7,029 770 6,970 2,080 6,931 3,750 7,124 5,825 8,101 7,700 9,146 8,804 9,867 9,650 10,428 10,503 11,037 11,106 11,503 6.45P 7,730 13,168 7,570 10,339 7,517 9,661 7,265 9,183 7,185 8,903 7,273 8,743 7,365 8,775 7,449 8,793 7,418 8,771 7,425 8,809 6.50C 10 4,945 280 5,240 1,160 5,499 2,480 5,778 4,591 7,059 6,717 8,416 7,921 9,288 8,942 9,971 9,951 10,686 10,654 11,218 6.50P 12,720 13,313 9,959 10,824 9,218 10,335 8,743 9,911 8,466 9,606 8,321 9,381 8,316 9,411 8,311 9,389 8,223 9,345 8,203 9,373 6.55C 10 3,072 100 3,583 640 4,137 1,640 4,583 3,470 6,052 5,812 7,674 7,072 8,654 8,215 9,449 9,319 10,274 10,123 10,876 6.55P 13,313 13,313 10,745 11,000 10,191 10,703 9,730 10,376 9,404 10,109 9,150 9,876 9,141 9,915 9,090 9,887 8,969 9,863 8,934 9,887 6.60C 10 1,754 40 2,254 360 2,981 1,090 3,575 2,610 5,128 5,006 6,950 6,276 8,011 7,501 8,907 8,662 9,810 9,522 10,481 6.60P 13,313 13,313 10,985 11,057 10,678 10,892 10,335 10,666 10,049 10,456 9,778 10,252 9,790 10,310 9,728 10,291 9,639 10,299 9,603 10,346 6.65C 10 1,109 10 1,243 200 2,070 740 2,739 1,980 4,313 4,305 6,265 5,550 7,380 6,817 8,359 8,002 9,320 8,909 10,045 6.65P 13,313 13,313 11,072 11,084 10,912 10,992 10,682 10,839 10,473 10,691 10,242 10,534 10,284 10,614 10,237 10,617 10,195 10,661 10,190 10,726 6.70C 10 1,109 10 1,109 120 1,419 500 2,080 1,510 3,606 3,706 5,632 4,897 6,772 6,180 7,816 7,354 8,817 8,296 9,589 6.70P 13,313 13,313 11,078 11,084 11,012 11,040 10,880 10,945 10,746 10,850 10,576 10,743 10,654 10,848 10,634 10,874 10,646 10,955 10,673 11,041 6.75C 10 1,109 10 1,109 70 1,109 350 1,593 1,170 3,016 3,195 5,054 4,321 6,200 5,593 7,288 6,732 8,309 7,695 9,121 6.75P 13,313 13,313 11,092 11,092 11,060 11,065 10,987 11,007 10,915 10,953 10,815 10,898 10,923 11,023 10,937 11,074 11,004 11,191 11,062 11,298 6.80C 10 1,109 10 1,109 40 1,109 250 1,224 910 2,515 2,765 4,531 3,819 5,668 5,057 6,783 6,144 7,807 7,116 8,650 6.80P 13,313 13,313 11,092 11,092 11,081 11,080 11,042 11,044 11,019 11,023 10,981 11,011 11,116 11,150 11,166 11,229 11,281 11,378 11,370 11,503 6.85C 10 1,109 10 1,109 30 1,109 180 1,109 720 2,105 2,405 4,068 3,383 5,179 4,576 6,304 5,593 7,315 6,566 8,184 6.85P 13,313 13,313 11,092 11,092 11,086 11,084 11,073 11,065 11,080 11,065 11,096 11,090 11,250 11,243 11,334 11,344 11,489 11,521 11,606 11,664 6.90C 10 1,109 10 1,109 20 1,109 130 1,109 580 1,772 2,100 3,653 2,999 4,728 4,146 5,857 5,085 6,838 6,050 7,728 6.90P 13,313 13,313 11,092 11,092 11,090 11,088 11,089 11,078 11,113 11,092 11,173 11,148 11,342 11,311 11,453 11,432 11,642 11,630 11,785 11,789 6.95C 10 1,109 10 1,109 10 1,109 100 1,109 470 1,494 1,842 3,286 2,673 4,323 3,758 5,437 4,623 6,386 5,570 7,287 6.95P 13,313 13,313 11,092 11,092 11,093 11,090 11,096 11,086 11,133 11,109 11,225 11,187 11,402 11,358 11,537 11,495 11,749 11,707 11,914 11,882 7.00C 10 1,109 10 1,109 10 1,109 70 1,109 380 1,258 1,623 2,963 2,390 3,956 3,415 5,050 4,196 5,953 5,125 6,862 7.00P 13,313 13,313 11,092 11,092 11,093 11,090 11,100 11,092 11,142 11,120 11,257 11,214 11,438 11,387 11,593 11,540 11,821 11,763 12,003 11,950 7.05C 10 1,109 10 1,109 10 1,109 60 1,109 310 1,109 1,447 2,685 2,143 3,625 3,112 4,693 3,815 5,547 4,714 6,455 7.05P 13,313 13,313 11,092 11,092 11,093 11,090 11,101 11,093 11,145 11,125 11,275 11,231 11,459 11,407 11,629 11,569 11,863 11,799 12,063 11,996 7.10C 10 1,109 10 1,109 10 1,109 - - 260 1,109 1,288 2,433 1,929 3,325 2,840 4,365 3,467 5,164 - - 7.10P 13,313 13,313 11,092 11,092 11,092 11,092 - - 11,145 11,126 11,286 11,243 11,468 11,418 11,648 11,588 11,884 11,821 - - 7.15C 10 1,109 - - 10 1,109 - - 220 1,109 1,157 2,214 1,744 3,057 2,602 4,064 3,156 4,809 - - 7.15P 13,313 13,313 - - 11,092 11,092 - - 11,144 11,128 11,290 11,249 11,469 11,422 11,656 11,597 11,890 11,829 - - 7.20C 10 1,109 - - 10 1,109 - - 190 1,109 1,044 2,020 1,585 2,818 2,384 3,785 2,875 4,475 - - 7.20P 13,313 13,313 - - 11,092 11,092 - - 11,141 11,128 11,290 11,251 11,464 11,422 11,656 11,601 11,883 11,829 - - 7.25C - - - - 10 1,109 - - 160 1,109 948 1,851 1,443 2,600 - - - - - - 7.25P - - - - 13,313 13,313 - - 11,137 11,126 11,287 11,253 11,456 11,418 - - - - - - 7.30C - - - - 10 1,109 - - 140 1,109 861 1,697 1,318 2,403 - - - - - - 7.30P - - - - 13,313 13,313 - - 11,134 11,124 11,283 11,251 11,445 11,412 - - - - - - 7.35C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.35P - - - - 13,313 13,313 - - 11,130 11,122 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.40P - - - - 13,313 13,313 - - 11,129 11,121 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.45P - - - - 13,313 13,313 - - 11,126 11,120 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.50P - - - - 13,313 13,313 - - 11,124 11,118 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.55P - - - - 13,313 13,313 - - 11,121 11,116 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 70 1,109 - - - - - - - - - - 7.60P - - - - 13,313 13,313 - - 11,118 11,114 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 60 1,109 - - - - - - - - - - 7.65P - - - - 13,313 13,313 - - 11,116 11,113 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 13,313 13,313 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 67,564 67,564 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - - - 45 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 49 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,376 32,491 - - 32,611 33,140 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 250 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,374 32,473 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,412 32,489 32,518 32,716 32,755 33,127 - - 33,695 34,823 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 200 3,231 450 3,231 - - 1,350 5,176 - - - - - - - - 4200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,364 32,396 - - 32,732 33,022 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 450 3,231 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,319 32,319 32,360 32,376 32,436 32,485 32,724 32,877 33,098 33,458 33,738 34,300 34,532 35,570 36,016 37,353 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 50 3,231 150 3,231 550 3,231 1,000 3,964 1,800 5,732 2,500 7,901 4,450 11,028 - - - - - - - - 5200C - - - - - - - - 32,361 32,380 - - 32,813 32,976 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 50 3,231 - - 700 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,393 32,413 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,319 32,319 - - 32,553 32,607 - - 33,606 33,985 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 50 3,231 - - 350 3,231 - - 1,800 6,080 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,421 32,440 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,448 32,465 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,348 32,342 32,471 32,489 32,706 32,753 33,327 33,473 34,234 34,565 35,296 35,778 - - 39,084 40,034 - - - - - - - - 6000P - - - - 50 3,231 50 3,231 300 3,231 700 3,328 1,950 6,204 3,250 9,008 5,100 11,505 - - 11,000 18,609 - - - - - - - - 6200C - - - - - - - - 32,510 32,522 - - - - - - - - 37,511 38,252 39,652 40,503 41,792 42,667 43,685 44,562 46,737 47,676 49,542 50,506 6200P - - - - - - - - 400 3,231 - - - - - - - - 8,550 16,506 12,900 20,247 17,395 23,466 21,278 26,460 26,746 30,740 30,605 33,718 6300C 32,319 32,319 - - 32,319 32,319 32,362 32,349 32,539 32,545 32,811 32,847 33,525 33,654 34,590 34,883 35,773 36,194 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 50 3,231 450 3,231 1,050 4,543 2,750 7,906 4,450 11,058 6,750 13,684 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,319 32,319 32,362 32,350 32,562 32,562 32,843 32,876 33,582 33,707 34,701 34,981 35,910 36,316 37,968 38,633 40,147 40,920 42,264 43,085 44,108 44,965 47,123 48,080 49,964 50,953 6400P 50 3,231 50 3,231 50 3,231 100 3,231 550 3,273 1,200 5,020 3,050 8,517 4,950 11,813 7,350 14,431 10,150 18,147 14,950 21,878 19,181 25,001 23,099 27,937 28,573 32,148 32,390 35,081 6500C 32,319 32,319 32,319 32,319 32,319 32,319 32,369 32,352 32,573 32,571 32,874 32,904 33,633 33,758 34,792 35,066 36,033 36,431 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 150 3,231 650 3,705 1,450 5,651 3,400 9,178 5,450 12,565 8,000 15,200 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,319 32,319 32,369 32,352 32,590 32,586 32,898 32,926 33,671 33,799 34,873 35,147 36,144 36,535 38,363 38,971 40,558 41,285 42,653 43,453 44,435 45,313 47,407 48,429 50,292 51,348 6600P 50 3,231 50 3,231 50 3,231 200 3,231 750 4,150 1,650 6,212 3,800 9,883 6,050 13,374 8,700 15,986 12,000 19,830 16,940 23,514 21,044 26,529 24,950 29,389 30,395 33,521 34,157 36,411 6700C 32,319 32,319 32,319 32,319 32,319 32,319 32,369 32,350 32,596 32,594 32,912 32,944 33,696 33,835 34,932 35,214 36,233 36,628 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 50 3,231 250 3,231 900 4,708 1,850 6,786 4,200 10,593 6,650 14,181 9,450 16,788 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,345 32,595 32,596 32,914 32,956 33,704 33,860 34,968 35,268 36,302 36,710 38,655 39,248 40,856 41,585 42,932 43,759 44,653 45,599 47,580 48,717 50,520 51,687 6800P 50 3,231 50 3,231 50 3,231 300 3,303 1,050 5,276 2,100 7,433 4,500 11,249 7,350 15,031 10,300 17,619 14,050 21,520 18,889 25,134 22,933 28,029 26,806 30,806 32,203 34,856 35,908 37,702 6900C 32,319 32,319 32,319 32,319 32,319 32,319 32,352 32,337 32,581 32,592 32,901 32,958 33,690 33,873 34,972 35,307 36,339 36,774 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 50 3,231 350 3,854 1,250 5,939 2,400 8,146 4,900 11,987 8,100 15,898 11,150 18,444 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,277 32,284 32,321 32,320 32,549 32,581 32,868 32,952 33,646 33,873 34,941 35,327 36,344 36,822 38,817 39,455 41,018 41,813 43,092 43,999 44,749 45,821 47,631 48,942 50,635 51,969 7000P 50 3,231 50 3,231 50 3,231 450 4,563 1,450 6,616 2,700 8,869 5,350 12,768 9,150 16,861 12,250 19,328 16,350 23,213 20,934 26,736 24,865 29,503 28,676 32,188 33,990 36,149 37,628 38,953 7100C 32,319 32,319 32,319 32,319 32,269 32,283 32,276 32,296 32,490 32,557 32,809 32,933 33,571 33,857 34,868 35,328 36,312 36,851 - - - - - - - - - - - - 7100P 50 3,231 50 3,714 50 3,793 550 5,322 1,700 7,380 3,000 9,611 5,950 13,641 10,000 17,743 13,050 20,132 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,259 32,281 32,192 32,255 32,394 32,517 32,716 32,898 33,453 33,823 34,747 35,306 36,237 36,858 38,816 39,579 41,018 41,958 43,109 44,167 44,709 45,971 47,550 49,099 50,633 52,190 7200P 50 3,612 50 4,518 50 4,581 650 6,151 2,000 8,219 3,300 10,376 6,550 14,519 10,850 18,623 14,100 20,987 18,506 24,893 23,009 28,299 26,808 30,937 30,526 33,526 35,742 37,394 39,306 40,160 7300C 32,319 32,319 32,319 32,319 32,168 32,243 32,079 32,205 32,267 32,463 32,579 32,845 33,285 33,766 34,569 35,258 36,113 36,843 - - - - - - - - - - - - 7300P 50 4,732 50 5,504 100 5,822 800 7,114 2,350 9,127 3,750 11,279 7,250 15,446 11,750 19,516 15,200 21,843 - - - - - - - - - - - - 7400C 32,319 32,319 32,319 32,319 32,135 32,240 31,906 32,134 32,070 32,382 32,382 32,767 33,054 33,680 34,324 35,181 35,932 36,803 38,613 39,608 40,832 42,014 42,969 44,255 44,520 46,047 47,325 49,187 50,500 52,346 7400P 50 6,114 50 6,697 150 7,096 1,000 8,188 2,750 10,098 4,250 12,230 8,000 16,397 12,700 20,419 16,267 22,708 20,681 26,552 25,125 29,815 28,757 32,324 32,357 34,815 37,450 38,587 40,938 41,319 7500C 32,319 32,319 32,319 32,319 31,990 32,197 31,683 32,051 31,802 32,276 32,130 32,667 32,763 33,571 34,009 35,072 35,693 36,735 - - - - - - - - - - - - 7500P 50 7,741 50 8,114 200 8,476 1,250 9,360 3,100 11,048 4,800 13,224 8,800 17,368 13,750 21,339 17,295 23,568 - - - - - - - - - - - - 7600C 32,319 32,319 32,319 32,319 31,695 32,112 31,177 31,838 31,450 32,138 31,792 32,533 32,380 33,424 33,611 34,929 35,383 36,637 38,169 39,526 40,434 41,970 42,655 44,259 44,169 46,044 46,949 49,198 50,230 52,435 7600P 50 9,564 50 9,746 250 9,985 1,500 10,604 3,550 12,109 5,450 14,282 9,700 18,372 14,800 22,260 18,367 24,428 22,898 28,158 27,238 31,273 30,687 33,656 34,146 36,046 39,099 39,723 42,512 42,425 7700C 32,319 32,319 31,949 32,260 31,313 32,022 30,890 31,776 30,978 31,957 31,362 32,365 31,909 33,240 33,127 34,750 34,998 36,505 - - - - - - - - - - - - 7700P 50 11,503 50 11,555 350 11,650 1,800 11,944 4,100 13,264 6,150 15,376 10,650 19,391 16,150 23,208 19,476 25,281 - - - - - - - - - - - - 7800C 32,319 32,319 31,494 32,201 30,797 31,926 30,290 31,590 30,363 31,725 30,804 32,146 31,328 33,014 32,541 34,528 34,534 36,342 37,471 39,329 39,817 41,823 42,151 44,173 43,642 45,956 46,407 49,132 49,815 52,453 7800P 50 13,487 100 13,479 500 13,405 2,250 13,370 4,750 14,497 6,900 16,501 11,750 20,438 17,500 24,143 20,597 26,125 25,147 29,705 29,333 32,662 32,573 34,928 35,878 37,218 40,676 40,801 44,015 43,473 7900C 32,319 32,319 30,415 32,030 29,878 31,739 29,361 31,282 29,585 31,437 30,120 31,884 30,726 32,832 31,848 34,260 33,985 36,140 - - - - - - - - - - - - 7900P 50 15,481 150 15,429 700 15,213 2,750 14,852 5,500 15,795 7,800 17,686 12,900 21,490 18,889 25,075 21,732 26,956 - - - - - - - - - - - - 8000C 29,050 32,319 29,178 31,910 27,687 30,954 28,194 30,919 28,543 31,020 29,279 31,566 29,846 32,495 31,043 33,945 33,340 35,898 36,476 39,002 38,950 41,563 41,446 43,992 42,933 45,781 45,698 48,985 49,244 52,399 8000P 50 17,476 300 17,359 1,000 17,034 3,400 16,366 6,400 17,162 8,800 18,903 14,150 22,551 20,172 25,993 22,903 27,773 27,407 31,172 31,373 33,968 34,401 36,128 37,535 38,321 42,166 41,811 45,438 44,468 8100C 24,050 32,319 24,650 31,673 25,500 31,191 26,803 30,567 27,504 30,749 28,334 31,276 28,813 32,099 30,120 33,578 32,588 35,621 - - - - - - - - - - - - 8100P 50 19,471 450 19,291 1,400 18,846 4,200 17,888 7,400 18,565 9,900 20,142 15,550 23,615 21,508 26,889 24,088 28,572 - - - - - - - - - - - - 8200C 19,050 32,319 19,950 31,314 21,450 30,331 24,300 29,982 25,964 30,095 27,058 30,806 27,620 31,626 29,076 33,156 31,739 35,288 35,166 38,532 37,827 41,184 40,529 43,709 42,035 45,513 44,835 48,757 48,538 52,272 8200P 50 21,466 800 21,147 2,000 20,592 5,150 19,402 8,600 20,011 11,150 21,405 17,050 24,674 22,826 27,762 25,270 29,350 29,608 32,546 33,323 35,187 36,144 37,253 39,099 39,349 43,540 42,730 46,745 45,371 8300C 14,200 32,119 15,450 30,716 16,900 29,818 20,600 29,192 24,247 29,571 25,559 30,234 26,268 31,083 27,886 32,682 30,785 34,909 - - - - - - - - - - - - 8300P 100 23,441 1,350 22,922 2,800 22,265 6,300 20,874 9,900 21,468 12,550 22,675 18,800 25,714 24,191 28,595 26,460 30,101 - - - - - - - - - - - - 8400C 9,450 31,787 11,250 29,757 13,000 28,726 17,300 28,178 21,050 28,790 23,862 29,556 24,784 30,459 26,619 32,140 29,749 34,481 33,546 37,915 36,453 40,683 39,389 43,322 40,957 45,156 43,815 48,450 47,687 52,073 8400P 400 25,316 2,250 24,558 3,900 23,820 7,700 22,276 11,550 22,923 14,100 23,940 20,750 26,721 25,528 29,394 27,640 30,825 31,713 33,811 35,157 36,305 37,779 38,294 40,539 40,281 44,786 43,572 47,937 46,204 8500C 5,250 30,723 7,750 28,021 9,800 27,046 13,950 27,074 18,150 27,855 20,850 28,779 22,750 29,760 25,335 31,544 28,625 34,005 - - - - - - - - - - - - 8500P 1,200 26,992 3,650 25,994 5,400 25,216 9,500 23,535 13,400 24,342 16,050 25,163 22,494 27,665 26,848 30,139 28,810 31,495 - - - - - - - - - - - - 8600C 2,350 27,930 4,950 26,752 7,000 26,014 11,200 25,682 15,250 26,824 18,050 27,892 20,150 28,982 23,850 30,894 27,428 33,484 31,654 37,149 34,857 40,060 38,073 42,835 39,711 44,705 42,639 48,060 46,681 51,798 8600P 3,200 29,326 5,800 27,132 7,500 26,373 11,600 25,115 15,450 25,711 18,250 26,323 24,059 28,580 28,116 30,875 29,932 32,127 33,667 34,925 36,825 37,290 39,268 39,220 41,839 41,127 45,894 44,334 49,013 46,974 8700C 850 26,373 3,050 25,516 4,900 24,857 8,850 24,084 12,850 25,638 15,450 26,897 17,850 28,129 21,650 30,192 26,173 32,916 - - - - - - - - - - - - 8700P 6,800 31,188 8,900 28,656 10,600 27,276 14,400 26,605 18,200 26,892 20,450 27,451 25,618 29,418 29,287 31,378 30,996 32,718 - - - - - - - - - - - - 8800C 300 24,598 1,850 23,999 3,400 23,462 7,000 22,328 10,700 24,340 13,300 25,800 15,750 27,209 19,550 29,438 24,750 32,307 29,545 36,242 33,059 39,318 36,571 42,246 38,318 44,169 41,303 47,587 45,540 51,449 8800P 11,250 31,920 12,650 30,163 14,050 28,841 17,550 27,879 20,950 28,012 23,300 28,412 27,092 30,088 30,355 31,930 31,995 33,267 35,392 35,900 38,292 38,164 40,590 40,050 42,982 41,885 46,861 45,023 49,950 47,665 8900C 100 22,683 1,100 22,304 2,400 21,871 5,600 20,821 9,000 22,966 11,550 24,640 13,950 26,243 17,650 28,640 22,750 31,657 - - - - - - - - - - - - 8900P 16,050 32,186 16,950 31,023 18,000 29,932 21,000 28,947 24,156 28,888 25,194 29,212 28,374 30,643 31,324 32,430 32,918 33,766 - - - - - - - - - - - - 9000C 50 20,708 650 20,489 1,650 20,189 4,400 19,408 7,600 21,563 9,950 23,431 12,350 25,239 16,000 27,819 20,900 30,973 27,288 35,205 31,123 38,471 34,904 41,557 36,795 43,549 39,830 47,032 44,254 51,025 9000P 21,000 32,252 21,500 31,576 22,250 30,716 24,750 29,810 26,054 29,701 26,859 29,964 29,539 31,203 32,182 32,874 33,759 34,222 36,850 36,729 39,531 38,914 41,723 40,775 43,959 42,550 47,669 45,626 50,751 48,289 9100C 50 18,713 350 18,617 1,150 18,425 3,450 17,945 6,350 20,133 8,550 22,193 10,900 24,203 14,500 26,972 19,150 30,253 - - - - - - - - - - - - 9100P 25,950 32,319 26,250 31,886 26,800 31,195 27,175 30,494 27,830 30,480 28,305 30,576 30,570 31,701 32,934 33,269 34,504 34,626 - - - - - - - - - - - - 9200C 50 16,718 200 16,692 750 16,646 2,650 16,470 5,300 18,711 7,300 20,928 9,550 23,131 13,100 26,098 16,900 29,393 23,950 34,055 29,101 37,529 33,087 40,771 35,185 42,856 38,224 46,397 42,826 50,525 9200P 30,950 32,319 29,976 32,071 28,814 31,513 28,778 31,003 28,818 30,701 29,330 30,926 31,442 32,122 33,582 33,615 35,155 34,985 38,016 37,411 40,533 39,544 42,661 41,398 44,762 43,129 48,316 46,148 51,409 48,840 9300C 50 14,724 150 14,760 500 14,856 2,050 14,994 4,350 17,276 6,200 19,653 8,350 22,042 11,800 25,200 15,250 28,564 - - - - - - - - - - - - 9300P 32,319 32,319 30,901 32,135 29,979 31,725 29,909 31,344 29,901 31,148 30,338 31,376 32,176 32,483 34,123 33,915 35,707 35,299 - - - - - - - - - - - - 9400C 50 12,741 100 12,879 400 13,129 1,600 13,552 3,600 15,906 5,250 18,385 7,250 20,931 10,600 24,283 14,100 27,798 20,900 32,821 26,450 36,504 31,140 39,888 33,509 42,095 36,479 45,677 41,276 49,949 9400P 32,319 32,319 31,802 32,257 30,769 31,881 30,726 31,606 30,756 31,509 31,155 31,748 32,763 32,783 34,556 34,163 36,160 35,568 38,874 37,948 41,284 40,054 43,393 41,921 45,382 43,613 48,800 46,592 51,916 49,316 9500C 50 10,806 50 11,041 250 11,447 1,200 12,148 2,950 14,566 4,450 17,149 6,300 19,830 9,600 23,393 12,250 26,788 - - - - - - - - - - - - 9500P 32,319 32,319 31,949 32,257 31,167 31,939 31,332 31,820 31,397 31,787 31,790 32,045 33,222 33,029 34,900 34,375 36,509 35,790 - - - - - - - - - - - - 9600C 50 8,984 50 9,417 200 9,936 950 10,840 2,400 13,272 3,750 15,933 5,450 18,730 8,600 22,463 10,950 25,865 17,850 31,434 23,550 35,405 28,850 38,913 31,699 41,247 34,643 44,882 39,598 49,297 9600P 32,319 32,319 32,319 32,319 31,890 32,175 32,159 32,197 31,870 32,006 32,256 32,273 33,561 33,226 35,145 34,538 36,753 35,964 39,423 38,343 41,787 40,446 43,917 42,341 45,815 44,008 49,110 46,950 52,270 49,718 9700C 50 7,342 50 7,998 150 8,542 750 9,622 1,950 12,048 3,100 14,703 4,700 17,641 7,600 21,483 9,700 24,896 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,079 32,225 32,026 32,099 32,201 32,172 32,606 32,461 33,792 33,376 35,312 34,670 36,902 36,100 - - - - - - - - - - - - 9800C 50 5,926 50 6,788 100 7,229 550 8,436 1,600 10,931 2,600 13,571 4,100 16,621 6,800 20,563 8,600 23,925 14,650 29,803 19,950 34,020 25,700 37,850 28,550 40,140 32,250 44,004 37,819 48,574 9800P 32,319 32,319 32,319 32,319 32,122 32,227 32,187 32,176 32,432 32,301 32,840 32,602 33,926 33,484 35,405 34,766 36,955 36,190 39,673 38,603 42,047 40,725 44,231 42,662 46,060 44,310 49,251 47,229 52,464 50,043 9900C 50 4,745 50 5,770 50 5,918 450 7,436 1,300 9,868 2,150 12,455 3,550 15,608 6,250 19,766 7,550 22,911 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,240 32,273 32,300 32,243 32,566 32,389 32,977 32,699 33,981 33,554 35,435 34,832 36,923 36,243 - - - - - - - - - - - - 10000C 50 3,785 50 4,923 50 5,075 350 6,489 1,100 8,985 1,800 11,439 3,100 14,663 5,500 18,807 6,600 21,885 12,300 28,221 17,350 32,688 22,750 36,697 25,550 39,082 29,250 43,060 35,650 47,773 10000P 32,319 32,319 32,319 32,319 32,253 32,275 32,356 32,283 32,648 32,459 33,041 32,761 33,976 33,593 35,408 34,868 36,811 36,258 39,652 38,736 42,078 40,897 44,342 42,887 46,121 44,523 49,224 47,423 52,501 50,295 10100C 50 3,231 50 4,220 50 4,374 250 5,567 900 8,093 1,550 10,562 2,600 13,619 4,850 17,876 5,750 20,854 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,263 32,276 32,376 32,303 32,675 32,497 33,059 32,805 33,924 33,607 35,334 34,879 36,633 36,238 - - - - - - - - - - - - 10200C - - - - 50 3,793 200 4,831 700 7,171 - - 2,200 12,652 4,300 16,990 5,000 19,831 10,200 26,556 15,000 31,289 20,100 35,481 22,750 37,942 26,400 42,037 32,600 46,905 10200P - - - - 32,319 32,319 32,388 32,330 32,675 32,518 - - 33,835 33,599 35,226 34,868 36,403 36,187 39,391 38,754 41,900 40,965 44,255 43,014 46,002 44,649 49,031 47,540 52,383 50,470 10300C - - - - 50 3,307 150 4,132 600 6,522 - - 1,800 11,628 3,800 16,118 4,300 18,782 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,388 32,330 32,654 32,530 - - 33,720 33,574 35,092 34,839 36,121 36,108 - - - - - - - - - - - - 10400C - - - - 50 3,231 100 3,438 450 5,691 - - 1,500 10,719 3,300 15,203 3,700 17,760 8,400 24,856 12,850 29,813 17,650 34,192 20,200 36,742 23,750 40,946 29,700 45,964 10400P - - - - 32,319 32,319 32,381 32,340 32,627 32,531 - - 33,590 33,531 34,920 34,788 35,818 36,004 38,938 38,669 41,533 40,940 43,989 43,052 45,713 44,689 48,684 47,578 52,109 50,571 10500C - - - - 50 3,231 50 3,231 400 5,222 650 7,002 1,250 9,864 2,900 14,366 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,361 32,342 32,588 32,525 32,858 32,799 33,457 33,480 34,747 34,727 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 300 4,537 - - 1,050 9,085 2,550 13,563 2,650 15,682 6,850 23,127 10,950 28,294 - - 17,850 35,479 21,250 39,782 26,950 44,950 10600P - - - - 32,319 32,319 32,360 32,342 32,563 32,518 - - 33,329 33,422 34,572 34,657 35,137 35,725 38,341 38,492 41,011 40,825 - - 45,271 44,649 48,184 47,539 51,685 50,601 10700C - - - - 50 3,231 50 3,231 250 4,071 - - 850 8,265 2,200 12,725 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,360 32,342 32,506 32,498 - - 33,188 33,351 34,372 34,568 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 200 3,600 - - 700 7,546 1,900 11,927 1,850 13,672 5,500 21,362 9,300 26,760 - - 15,650 34,138 18,950 38,562 24,400 43,880 10800P - - - - 32,319 32,319 32,358 32,341 32,502 32,494 - - 33,067 33,281 34,178 34,473 34,464 35,383 37,637 38,233 40,380 40,636 - - 44,681 44,528 47,551 47,427 51,125 50,557 10900C - - - - 50 3,231 50 3,231 150 3,231 - - 550 6,783 1,650 11,186 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,466 32,477 - - 32,936 33,198 33,998 34,376 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 100 3,231 250 4,202 450 6,163 1,450 10,518 1,250 11,750 4,400 19,642 7,800 25,171 - - 13,700 32,769 16,800 37,274 22,000 42,743 11000P - - - - 32,319 32,319 32,319 32,319 32,426 32,453 32,585 32,662 32,839 33,127 33,840 34,284 33,859 35,000 36,911 37,918 39,645 40,373 - - 43,985 44,338 46,790 47,242 50,432 50,444 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 400 5,744 1,250 9,826 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,425 32,450 - - 32,787 33,082 33,674 34,181 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 300 5,065 1,050 9,097 850 10,064 3,450 17,908 6,500 23,576 - - 11,900 31,344 14,850 35,948 19,700 41,525 11200P - - - - 32,319 32,319 - - 32,377 32,416 - - 32,682 32,993 33,496 34,061 33,402 34,633 36,164 37,544 38,862 40,050 - - 43,183 44,077 45,938 46,992 49,601 50,258 11300C - - - - 50 3,231 - - 50 3,231 - - 250 4,616 900 8,468 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,377 32,413 - - 32,626 32,936 33,353 33,956 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 200 4,148 - - 550 8,465 2,700 16,264 5,400 22,010 - - 10,250 29,862 13,050 34,569 17,600 40,264 11400P - - - - - - - - 32,376 32,412 - - 32,569 32,873 - - 33,035 34,259 35,481 37,149 38,077 39,685 - - 42,296 43,750 44,999 46,679 48,675 50,006 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,645 650 7,277 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,376 32,409 32,382 32,477 32,509 32,801 33,098 33,743 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 100 3,231 - - 350 7,058 2,050 14,603 4,450 20,455 - - 8,800 28,374 11,400 33,144 15,650 38,947 11600P - - - - - - - - 32,376 32,408 - - 32,448 32,718 - - 32,780 33,918 34,822 36,711 37,303 39,282 - - 41,377 43,372 43,993 46,303 47,659 49,691 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,448 32,710 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 200 5,687 1,550 13,057 3,600 18,872 - - 7,500 26,859 9,900 31,683 13,850 37,583 11800P - - - - - - - - 32,319 32,319 - - 32,448 32,702 - - 32,585 33,574 34,268 36,277 36,531 38,833 - - 40,432 42,941 42,948 45,874 46,572 49,316 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,384 32,594 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 300 4,991 100 4,399 1,150 11,580 2,900 17,351 - - 6,350 25,336 8,550 30,198 12,200 36,177 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,588 32,700 33,304 32,452 33,246 33,796 35,839 35,830 38,371 - - 39,490 42,470 41,888 45,396 45,439 48,884 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,384 32,582 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,400 850 10,233 2,300 15,846 - - 5,300 23,767 7,300 28,656 10,700 34,740 12200P - - - - - - - - 32,319 32,319 - - 32,384 32,578 - - 32,385 32,998 33,426 35,428 35,182 37,889 - - 38,539 41,946 40,803 44,860 44,283 48,402 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 600 8,897 1,850 14,503 - - 4,400 22,221 6,200 27,112 9,300 33,246 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,970 33,109 35,005 34,666 37,442 - - 37,648 41,400 39,756 44,291 43,093 47,862 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,450 32,890 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 450 7,865 1,450 13,149 - - 3,650 20,736 5,250 25,591 8,050 31,739 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,913 34,679 34,187 36,974 - - 36,850 40,850 38,781 43,702 41,932 47,282 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 6,697 1,100 11,783 - - 2,950 19,177 4,400 24,055 6,900 30,185 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,716 34,298 33,754 36,485 - - 36,061 40,247 37,851 43,080 40,779 46,655 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,693 850 10,602 - - 2,400 17,739 3,650 22,516 5,900 28,650 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,704 32,319 32,319 32,585 33,970 33,436 36,057 - - 35,409 39,675 36,988 42,434 39,707 46,006 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 5,012 650 9,496 - - 1,900 16,256 3,000 20,992 5,000 27,097 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,518 33,756 33,178 35,651 - - 34,795 39,064 36,206 41,775 38,689 45,325 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,253 450 8,236 - - 1,500 14,864 2,450 19,512 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,513 32,916 35,174 - - 34,290 38,479 35,524 41,118 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,309 350 7,398 - - 1,150 13,455 1,950 17,981 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,203 32,783 34,865 - - 33,839 37,875 34,888 40,421 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 250 6,466 - - 900 12,242 1,550 16,545 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,175 32,651 34,514 - - 33,512 37,351 34,369 39,757 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 5,353 - - 700 11,106 1,250 15,273 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,518 34,087 - - 33,248 36,858 33,976 39,165 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,577 - - 500 9,814 950 13,845 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,799 - - 32,984 36,285 33,581 38,487 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,593 - - 350 8,614 750 12,682 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,762 - - 32,784 35,753 33,316 37,936 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,465 - - 250 7,606 550 11,363 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,398 - - 32,651 35,308 33,050 37,302 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,347 - - 200 6,942 400 10,153 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,369 - - 32,585 35,025 32,851 36,721 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,237 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,032 88,072 - - 88,737 89,189 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 8,804 - - 850 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,072 88,139 - - 89,136 89,681 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 150 8,804 - - 1,400 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,152 88,245 - - 89,721 90,307 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 200 8,804 - - 2,400 10,799 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,325 88,418 - - 90,440 91,011 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 450 8,804 - - 3,750 15,029 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,599 91,158 - - 96,438 97,981 - - 106,998 110,030 - - 116,454 120,471 - - - - 17200P - - - - - - - - - - - - 4,100 16,026 - - 13,450 32,505 - - 27,650 52,495 - - 40,350 66,566 - - - - 17400C - - - - - - - - - - - - 90,759 91,304 - - 96,797 98,287 - - 107,650 110,536 - - 117,279 121,096 - - - - 17400P - - - - - - - - - - - - 4,500 17,103 - - 14,000 33,675 - - 29,350 54,197 - - 42,550 68,308 - - - - 17600C - - - - - - - - - - - - 90,918 91,450 - - 97,143 98,592 - - 108,275 111,041 - - 118,090 121,721 - - - - 17600P - - - - - - - - - - - - 4,900 18,181 - - 14,950 35,112 - - 31,100 55,886 - - 44,850 70,064 - - - - 17800C - - - - - - - - - - - - 91,091 91,610 - - 97,489 98,885 - - 108,887 111,520 - - 118,862 122,306 - - - - 17800P - - - - - - - - - - - - 5,350 19,324 - - 15,950 36,575 - - 32,950 57,589 - - 47,250 71,806 - - - - 18000C - - - - - - - - 88,538 88,604 - - 91,251 91,743 - - 97,821 99,164 - - 109,472 111,986 - - 119,606 122,878 - - - - 18000P - - - - - - - - 850 8,804 - - 5,800 20,482 - - 17,000 38,077 - - 34,900 59,304 - - 49,700 73,535 - - - - 18200C - - - - 87,979 87,979 88,059 88,059 88,578 88,644 - - 91,410 91,889 94,563 95,520 98,154 99,444 103,646 105,814 110,030 112,438 115,404 118,130 120,311 123,437 129,847 132,906 138,173 141,339 18200P - - - - 50 8,804 50 8,804 1,000 8,804 - - 6,350 21,772 11,100 31,281 18,150 39,620 24,100 50,167 36,950 61,033 45,850 69,013 52,250 75,264 71,487 88,617 83,364 97,834 18300C 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,059 88,591 88,657 - - 91,490 91,956 94,696 95,640 98,313 99,577 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 50 8,804 1,050 8,804 - - 6,600 22,383 11,550 32,066 18,700 40,378 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,631 88,684 89,349 89,535 91,570 92,022 94,829 95,746 98,459 99,710 104,165 106,213 110,562 112,863 115,989 118,596 120,976 123,956 130,433 133,412 138,772 141,884 18400P 50 8,804 50 8,804 50 8,804 50 8,804 1,150 8,804 2,250 12,648 6,900 23,062 12,000 32,837 19,300 41,163 25,750 51,936 39,050 62,749 48,300 70,729 54,900 76,980 73,721 90,227 85,572 99,377 18500C 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,657 88,697 89,389 89,575 91,650 92,089 94,948 95,853 98,619 99,843 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 50 8,804 1,200 8,977 2,350 13,100 7,150 23,687 12,450 33,609 19,950 41,974 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,684 88,724 89,429 89,615 91,716 92,155 95,081 95,959 98,752 99,962 104,657 106,612 111,055 113,262 116,534 119,048 121,601 124,461 130,965 133,891 139,330 142,389 18600P 50 8,804 50 8,804 50 8,804 50 8,804 1,300 9,469 2,500 13,659 7,400 24,312 12,950 34,420 20,550 42,759 27,550 53,745 41,200 64,465 50,800 72,431 57,600 78,669 75,956 91,809 87,766 100,893 18700C 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,711 88,750 89,482 89,655 91,796 92,222 95,201 96,065 98,898 100,082 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 50 8,804 1,350 9,828 2,650 14,217 7,650 24,950 13,500 35,271 21,200 43,557 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,724 88,764 89,522 89,695 91,863 92,275 95,321 96,172 99,031 100,202 105,109 106,971 111,507 113,648 117,013 119,460 122,173 124,926 131,443 134,343 139,836 142,881 18800P 50 8,804 50 8,804 50 8,804 50 8,804 1,400 10,187 2,800 14,789 7,900 25,589 14,000 36,069 21,900 44,395 29,400 55,540 43,500 66,180 53,350 74,120 60,400 80,358 78,230 93,379 89,961 102,396 18900C 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,750 88,790 89,575 89,721 91,929 92,341 95,427 96,265 99,151 100,321 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 100 8,804 1,550 10,826 2,950 15,361 8,200 26,280 14,550 36,907 22,550 45,193 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,777 88,804 89,615 89,761 91,982 92,395 95,520 96,358 99,271 100,428 105,535 107,317 111,906 113,994 117,465 119,846 122,692 125,379 131,869 134,768 140,288 143,334 19000P 50 8,804 50 8,804 50 8,804 150 8,804 1,650 11,331 3,100 15,933 8,450 26,932 15,100 37,745 23,250 46,018 31,400 57,362 45,850 67,883 56,050 75,796 63,108 82,034 80,465 94,935 92,155 103,886 19100C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,804 88,817 89,655 89,801 92,049 92,448 95,627 96,451 99,390 100,534 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 200 8,804 1,750 11,837 3,300 16,585 8,750 27,624 15,700 38,609 24,000 46,855 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,112 88,830 88,844 89,695 89,828 92,102 92,501 95,706 96,531 99,497 100,627 105,907 107,636 112,265 114,326 117,851 120,205 123,158 125,791 132,228 135,154 140,687 143,773 19200P 50 8,804 50 8,804 50 8,804 250 8,804 1,900 12,475 3,450 17,170 9,100 28,382 16,300 39,474 24,700 47,680 33,450 59,171 48,300 69,585 58,692 77,459 65,396 83,683 82,712 96,464 94,323 105,349 19300C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,112 88,844 88,857 89,735 89,868 92,142 92,554 95,786 96,611 99,590 100,720 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 300 8,804 2,000 12,994 3,650 17,835 9,400 29,087 16,950 40,365 25,450 48,518 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,112 88,857 88,870 89,761 89,894 92,182 92,594 95,853 96,677 99,670 100,814 106,213 107,916 112,557 114,619 118,183 120,537 123,570 126,190 132,534 135,527 141,033 144,185 19400P 50 8,804 50 8,804 50 8,804 350 8,804 2,150 13,632 3,850 18,513 9,800 29,885 17,550 41,230 26,250 49,369 35,600 60,980 50,850 71,288 60,914 79,108 67,697 85,319 84,947 97,967 96,478 106,785 19500C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,870 88,883 89,788 89,921 92,222 92,634 95,919 96,744 99,750 100,907 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 400 8,804 2,300 14,270 4,050 19,178 10,200 30,683 18,250 42,134 27,050 50,220 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,870 88,883 89,814 89,947 92,248 92,674 95,959 96,810 99,803 100,973 106,479 108,182 112,797 114,898 118,449 120,843 123,916 126,536 132,773 135,859 141,312 144,557 19600P 50 8,804 50 8,804 50 8,804 450 8,804 2,450 14,909 4,400 20,069 10,600 31,494 18,900 43,012 27,850 51,072 37,850 62,789 53,500 72,963 63,148 80,757 69,984 86,928 87,194 99,444 98,632 108,208 19700C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,883 88,897 89,841 89,974 92,262 92,701 95,999 96,863 99,856 101,053 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 50 8,804 500 9,296 2,600 15,561 4,500 20,615 11,050 32,332 19,650 43,943 28,700 51,936 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,883 88,910 89,854 89,987 92,262 92,727 96,012 96,917 99,896 101,119 106,666 108,408 112,983 115,124 118,662 121,123 124,208 126,868 132,946 136,165 141,538 144,916 19800P 50 8,804 50 8,804 50 8,804 550 9,948 2,750 16,212 4,750 21,373 11,500 33,170 20,350 44,847 29,550 52,801 40,200 64,598 56,179 74,639 65,409 82,366 72,298 88,524 89,402 100,907 100,760 109,605 19900C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,870 88,910 89,868 90,014 92,262 92,754 96,026 96,957 99,922 101,173 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 50 8,804 600 10,626 2,950 16,970 5,000 22,144 11,950 34,021 21,100 45,765 30,450 53,678 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,099 88,857 88,910 89,868 90,027 92,248 92,767 96,012 96,996 99,936 101,226 106,799 108,594 113,089 115,337 118,795 121,362 124,421 127,161 133,053 136,431 141,711 145,236 20000P 50 8,804 50 8,804 50 8,804 650 11,331 3,150 17,728 5,300 22,969 12,450 34,912 21,900 46,709 31,350 54,556 42,700 66,406 58,400 76,302 67,683 83,976 74,613 90,094 91,623 102,343 102,875 110,975 20200C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,804 88,897 89,854 90,041 92,182 92,794 95,946 97,036 99,909 101,306 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 50 8,804 800 12,927 3,550 19,258 5,900 24,631 13,500 36,708 23,300 48,505 33,200 56,298 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,939 87,952 88,085 88,072 88,724 88,857 89,788 90,041 92,062 92,780 95,799 97,050 99,816 101,359 106,812 108,873 113,089 115,643 118,848 121,734 124,621 127,640 133,066 136,883 141,844 145,794 20400P 50 8,804 50 10,028 50 10,254 950 14,616 3,900 20,748 6,550 26,373 14,600 38,556 24,850 50,353 35,150 58,067 47,950 69,971 62,895 79,560 72,232 87,101 79,241 93,166 95,986 105,136 107,025 113,648 20600C 87,979 87,979 87,979 87,979 87,939 87,952 88,032 88,046 88,578 88,817 89,668 90,014 91,863 92,740 95,573 97,023 99,643 101,372 - - - - - - - - - - - - 20600P 50 9,589 50 11,797 50 11,996 1,150 16,505 4,300 22,357 7,200 28,129 15,750 40,432 26,450 52,229 37,200 59,850 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,926 87,939 87,926 88,006 88,365 88,737 89,495 89,961 91,583 92,661 95,254 96,957 99,404 101,359 106,453 108,980 112,757 115,803 118,569 121,961 124,527 127,985 132,773 137,202 141,711 146,233 20800P 50 11,930 50 13,871 50 14,031 1,350 18,513 4,850 24,219 7,900 29,964 17,050 42,387 28,250 54,144 39,350 61,632 53,700 73,469 67,484 82,752 76,807 90,147 83,843 96,132 100,255 107,823 111,081 116,215 21000C 87,979 87,979 87,979 87,979 87,833 87,913 87,780 87,952 88,085 88,631 89,243 89,881 91,224 92,554 94,829 96,850 99,045 101,292 - - - - - - - - - - - - 21000P 50 14,669 50 16,265 100 16,904 1,650 20,761 5,500 26,227 8,650 31,880 18,400 44,382 30,150 56,086 41,650 63,427 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 87,806 87,899 87,514 87,846 87,686 88,484 88,897 89,761 90,745 92,395 94,270 96,691 98,606 101,199 105,708 108,927 112,079 115,803 117,957 122,040 124,102 128,198 132,175 137,389 141,312 146,552 21200P 50 17,822 50 19,005 150 19,790 1,950 23,102 6,200 28,315 9,550 33,941 19,900 46,430 32,250 58,054 44,000 65,209 59,677 76,887 72,072 85,851 81,369 93,073 88,365 98,978 104,405 110,390 115,005 118,675 21400C 87,979 87,979 87,979 87,979 87,660 87,859 87,168 87,726 87,181 88,298 88,431 89,588 90,147 92,195 93,592 96,478 98,047 101,040 - - - - - - - - - - - - 21400P 50 21,306 50 22,104 200 22,822 2,350 25,642 7,000 30,550 10,600 36,122 21,500 48,518 34,500 60,049 46,500 67,005 - - - - - - - - - - - - 21600C 87,979 87,979 87,979 87,979 87,460 87,819 86,689 87,567 86,503 88,059 87,833 89,389 89,402 91,942 92,767 96,212 97,369 100,853 104,511 108,661 111,001 115,643 116,973 121,947 123,330 128,238 131,271 137,428 140,634 146,738 21600P 50 25,043 50 25,496 250 26,054 2,750 28,302 7,900 32,904 11,750 38,397 23,200 50,646 36,900 62,044 49,100 68,787 64,611 80,212 76,687 88,830 85,851 95,893 92,807 101,705 108,408 112,837 118,795 121,030 21800C 87,979 87,979 87,979 87,979 87,194 87,780 85,997 87,354 85,638 87,753 87,061 89,123 88,498 91,623 91,783 95,879 96,558 100,601 - - - - - - - - - - - - 21800P 50 28,940 50 29,153 350 29,526 3,250 31,108 8,950 35,391 13,000 40,737 25,050 52,814 39,400 64,026 51,850 70,556 - - - - - - - - - - - - 22000C 85,731 85,013 87,474 87,926 86,503 87,633 85,120 87,101 84,548 87,381 86,117 88,790 87,420 91,238 90,639 95,480 95,613 100,295 102,822 108,208 109,498 115,284 115,616 121,708 122,200 128,132 130,020 137,335 139,650 146,818 22000P 50 32,904 50 32,984 450 33,117 3,850 34,061 10,100 37,984 14,350 43,145 27,000 55,008 42,050 66,007 54,700 72,325 69,572 83,404 81,249 91,690 90,240 98,579 97,116 104,311 112,252 115,151 122,413 123,277 22200C 87,979 87,979 87,261 87,926 85,625 87,500 83,843 86,742 83,218 86,942 84,933 88,378 86,144 90,799 89,322 95,015 94,509 99,922 - - - - - - - - - - - - 22200P 50 36,894 50 36,920 650 36,841 4,550 37,120 11,350 40,658 15,900 45,645 29,100 57,229 44,850 67,976 57,456 74,067 - - - - - - - - - - - - 22400C 87,979 87,979 86,343 87,859 84,122 87,261 82,233 86,317 81,555 86,396 83,510 87,899 84,920 90,479 87,806 94,483 93,246 99,497 100,641 107,503 107,636 114,739 113,834 121,282 120,697 127,866 128,451 137,096 138,373 146,752 22400P 50 40,884 100 40,884 900 40,604 5,450 40,259 12,800 43,464 17,550 48,199 31,400 59,464 47,800 69,918 59,916 75,796 74,320 86,463 85,425 94,496 94,509 101,133 101,425 106,679 115,896 117,345 125,844 125,405 22600C 85,950 87,979 84,920 87,793 81,276 86,702 79,893 85,638 79,534 85,745 81,808 87,314 83,085 89,841 86,090 93,871 91,823 99,005 - - - - - - - - - - - - 22600P 50 44,874 200 44,834 1,300 44,368 6,500 43,437 14,450 46,377 19,400 50,819 33,800 61,712 50,950 71,859 62,443 77,485 - - - - - - - - - - - - 22800C 75,950 87,979 76,200 87,620 77,950 86,263 77,179 84,933 77,126 84,960 79,760 86,636 80,983 89,123 84,162 93,166 90,213 98,446 97,994 106,612 105,309 114,020 111,666 120,684 118,835 127,440 126,549 136,697 136,803 146,552 22800P 50 48,864 350 48,757 1,800 48,132 7,750 46,643 16,250 49,343 21,450 53,492 36,450 63,973 54,200 73,748 64,970 79,161 79,174 89,389 89,881 97,116 98,592 103,527 105,309 108,966 119,327 119,407 129,076 127,400 23000C 65,950 87,979 66,450 87,314 68,550 85,652 73,900 84,202 74,453 84,268 77,379 85,838 78,589 88,285 82,021 92,381 88,418 97,808 - - - - - - - - - - - - 23000P 50 52,854 600 52,654 2,350 51,883 9,250 49,835 18,300 52,388 23,700 56,192 39,200 66,207 57,800 75,610 67,537 80,797 - - - - - - - - - - - - 23200C 56,500 87,248 57,350 86,250 59,400 84,800 65,550 83,151 71,008 83,151 74,613 84,907 75,916 87,341 79,667 91,504 86,423 97,090 94,802 105,495 102,556 113,103 109,073 119,899 116,601 126,855 124,341 136,165 134,955 146,233 23200P 50 56,844 1,000 56,485 3,250 55,500 11,000 52,987 20,600 55,487 26,350 58,932 42,200 68,441 61,700 77,419 70,130 82,406 83,949 92,115 94,150 99,550 102,476 105,774 108,966 111,241 122,506 121,296 132,055 129,249 23400C 46,500 87,248 48,150 85,292 50,450 83,710 57,650 81,808 64,250 81,901 71,407 84,082 72,937 86,263 77,233 90,506 84,295 96,292 - - - - - - - - - - - - 23400P 100 60,807 1,700 60,195 4,450 59,012 13,000 56,086 23,150 58,613 29,250 61,658 45,600 70,649 65,156 79,174 72,431 84,056 - - - - - - - - - - - - 23600C 37,350 86,117 38,800 84,455 41,900 82,194 50,250 80,132 57,300 80,425 64,450 82,885 69,050 85,040 74,386 89,455 82,087 95,414 91,091 104,139 99,390 111,999 106,107 118,928 114,020 126,097 121,841 135,500 132,827 145,781 23600P 300 64,717 2,650 63,800 6,100 62,350 15,400 59,065 26,000 61,751 32,500 64,358 49,500 72,777 68,149 80,864 75,211 85,519 88,524 94,642 98,193 101,798 106,094 107,836 112,438 113,236 125,419 123,051 134,808 130,965 23800C 27,550 85,851 30,450 82,473 34,350 79,760 43,250 78,164 50,700 78,736 58,100 81,422 63,300 83,696 71,500 88,298 79,560 94,469 - - - - - - - - - - - - 23800P 800 68,508 4,250 67,151 8,200 65,502 18,150 61,924 29,400 64,824 36,100 66,992 53,650 74,839 71,128 82,460 77,778 87,008 - - - - - - - - - - - - 24000C 18,400 84,721 22,750 79,693 26,800 77,179 37,000 75,743 44,700 76,780 52,100 79,760 57,700 82,233 66,600 87,035 77,286 93,445 86,928 102,529 95,826 110,682 102,769 117,784 111,121 125,179 119,048 134,675 130,433 145,196 24000P 1,850 72,086 6,600 70,210 10,900 68,415 21,350 64,611 33,200 67,830 40,000 69,545 58,150 76,794 74,027 84,002 80,345 88,431 92,794 96,930 101,904 103,846 109,405 109,711 115,616 115,058 128,025 124,660 137,295 132,561 24200C 10,150 82,393 16,200 75,597 20,400 73,522 30,750 73,123 38,750 74,639 46,000 77,964 52,550 80,624 61,800 85,678 74,050 92,315 - - - - - - - - - - - - 24200P 4,200 75,131 10,200 72,764 14,350 71,022 25,550 67,404 37,600 70,662 44,450 71,979 63,050 78,642 76,860 85,479 82,885 89,695 - - - - - - - - - - - - 24400C 4,800 76,209 10,900 73,203 15,400 71,487 25,550 69,997 33,650 72,192 40,900 75,903 47,750 78,882 57,250 84,228 70,300 91,158 82,406 100,707 91,956 109,179 99,085 116,468 107,929 124,102 115,976 133,718 127,773 144,491 24400P 8,550 81,994 14,650 74,972 19,100 73,123 29,950 71,061 42,500 73,309 49,250 74,267 67,050 80,571 79,613 86,875 85,306 90,972 96,691 98,991 105,256 105,681 112,385 111,427 118,449 116,720 130,340 126,123 139,503 134,024 24600C 1,850 72,844 6,950 70,782 10,950 69,266 20,950 66,513 29,050 69,532 36,500 73,668 43,250 77,020 53,000 82,712 64,800 89,854 - - - - - - - - - - - - 24600P 15,400 86,184 20,800 79,587 24,950 76,089 35,700 74,120 47,300 75,903 53,700 76,554 71,341 82,154 82,233 88,125 87,580 92,022 - - - - - - - - - - - - 24800C 600 69,346 4,500 67,776 7,850 66,513 16,950 62,722 25,250 66,672 32,450 71,288 39,150 75,051 48,950 81,090 62,450 88,644 76,850 98,646 87,607 107,464 95,081 114,951 104,484 122,878 112,637 132,627 124,860 143,653 24800P 24,600 87,248 28,150 82,872 31,050 80,119 41,800 76,887 53,350 78,057 59,400 78,509 74,652 83,683 84,681 89,269 89,788 93,179 100,109 100,774 108,182 107,291 115,005 112,943 120,963 118,210 132,348 127,440 141,432 135,354 25000C 200 65,515 2,700 64,505 5,500 63,467 13,850 59,916 21,900 63,707 28,750 68,787 35,550 73,003 45,200 79,414 56,550 87,101 - - - - - - - - - - - - 25000P 34,200 87,780 36,450 85,000 38,400 82,992 48,700 79,148 60,300 79,813 65,650 80,252 77,698 84,893 86,942 90,320 91,730 94,070 - - - - - - - - - - - - 25200C 50 61,592 1,600 60,953 3,750 60,169 11,200 57,057 18,900 60,634 25,300 66,167 32,250 70,889 41,650 77,658 52,300 85,572 69,200 96,398 82,600 105,535 90,799 113,276 100,840 121,522 109,086 131,390 121,721 142,695 25200P 44,100 87,913 45,750 85,904 47,500 84,069 56,000 81,090 66,500 81,715 71,394 81,781 80,518 86,117 89,016 91,291 93,405 94,829 102,995 102,316 110,642 108,687 117,239 114,300 123,118 119,540 134,024 128,597 143,081 136,551 25400C 50 57,602 950 57,216 2,500 56,684 9,000 54,064 16,250 57,509 22,200 63,467 29,150 68,694 38,400 75,863 49,100 84,082 - - - - - - - - - - - - 25400P 54,050 87,979 55,050 86,782 56,300 85,386 63,700 82,726 73,750 83,164 74,958 83,231 83,191 87,314 90,865 92,155 95,201 95,773 - - - - - - - - - - - - 25600C 50 53,612 550 53,386 1,700 53,027 7,200 50,952 13,850 54,317 19,400 60,687 26,250 66,433 35,350 74,014 45,900 82,526 62,100 93,951 74,650 103,407 84,050 111,414 97,023 120,032 105,309 130,020 118,356 141,618 25600P 64,050 87,979 64,650 87,287 65,700 86,064 71,900 84,002 76,767 83,750 78,057 84,375 84,827 87,766 91,770 92,381 96,305 96,225 105,322 103,593 112,637 109,871 119,061 115,457 124,900 120,710 135,380 129,635 144,438 137,628 25800C 50 49,622 300 49,502 1,100 49,289 5,650 47,786 11,800 51,138 16,900 57,855 23,600 64,119 32,450 72,099 42,650 80,877 - - - - - - - - - - - - 25800P 74,050 87,979 74,400 87,607 75,200 86,622 78,204 85,013 79,720 84,800 80,837 85,452 86,729 88,604 93,113 93,046 97,568 96,877 - - - - - - - - - - - - 26000C 50 45,632 200 45,552 700 45,486 4,450 44,568 10,000 47,973 14,600 54,968 21,200 61,791 29,850 70,170 39,550 79,174 55,500 91,317 67,200 101,066 76,850 109,392 92,650 118,409 100,450 128,531 114,792 140,408 26000P 84,050 87,979 84,250 87,793 81,701 86,955 81,223 85,798 82,180 85,678 83,231 86,370 88,351 89,322 94,257 93,632 98,646 97,462 107,091 104,631 114,153 110,842 120,471 116,441 126,323 121,708 136,404 130,512 145,502 138,572 26200C 50 41,642 100 41,615 450 41,668 3,450 41,349 8,400 44,821 12,600 52,082 18,950 59,411 27,350 68,189 36,650 77,419 - - - - - - - - - - - - 26200P 87,979 87,979 86,130 87,859 83,869 87,221 83,470 86,383 84,175 86,410 85,226 87,154 89,695 89,947 95,201 94,150 99,550 97,967 - - - - - - - - - - - - 26400C 50 37,652 50 37,678 250 37,851 2,650 38,144 7,050 41,735 10,800 49,183 16,900 57,017 25,100 66,220 33,850 75,623 49,150 88,458 60,250 98,553 70,100 107,198 86,350 116,680 93,750 126,895 111,041 139,091 26400P 87,979 87,979 87,168 87,913 85,199 87,381 85,080 86,822 85,758 87,008 86,822 87,806 90,799 90,479 95,959 94,576 100,295 98,406 108,301 105,442 115,204 111,613 121,468 117,239 127,360 122,546 137,109 131,257 146,273 139,397 26600C 50 33,675 50 33,808 150 34,061 2,100 35,005 5,900 38,756 9,200 46,284 15,050 54,623 23,000 64,212 31,250 73,775 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,301 87,833 86,197 87,154 86,955 87,487 88,059 88,325 91,650 90,918 96,544 94,935 100,867 98,779 - - - - - - - - - - - - 26800C 50 29,752 50 30,097 100 30,403 1,650 31,973 4,900 35,843 7,800 43,424 13,350 52,215 21,100 62,230 28,800 71,913 42,050 85,093 52,250 95,507 63,750 104,857 77,400 114,393 87,400 125,153 104,500 137,655 26800P 87,979 87,979 87,979 87,979 87,633 87,886 86,915 87,394 87,833 87,859 88,990 88,750 92,288 91,264 96,957 95,228 101,266 99,085 108,966 105,987 115,882 112,278 122,040 117,851 128,052 123,237 137,495 131,869 146,752 140,088 27000C 50 25,948 50 26,600 50 26,772 1,250 29,020 4,050 33,037 6,600 40,631 11,800 49,821 19,300 60,222 26,450 69,984 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,859 87,939 87,434 87,580 88,418 88,152 89,642 89,083 92,714 91,543 97,209 95,454 101,518 99,324 - - - - - - - - - - - - 27200C 50 22,330 50 23,394 50 23,594 950 26,187 3,350 30,390 5,700 38,104 10,400 47,427 17,650 58,227 24,300 68,056 36,850 81,874 46,450 92,607 57,800 102,370 71,300 112,291 81,300 123,291 98,100 136,098 27200P 87,979 87,979 87,979 87,979 87,979 87,979 87,740 87,713 88,804 88,365 90,027 89,309 92,967 91,756 97,316 95,613 101,625 99,497 109,206 106,400 116,015 112,690 122,213 118,303 128,371 123,769 137,561 132,335 146,938 140,647 27400C 50 19,005 50 20,508 50 20,734 700 23,474 2,750 27,850 4,900 35,644 9,250 45,193 15,600 55,886 22,250 66,087 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 87,979 89,016 88,511 90,240 89,482 93,073 91,889 97,302 95,720 101,598 99,617 - - - - - - - - - - - - 27600C 50 16,026 50 17,941 50 18,207 500 20,854 2,300 25,589 4,100 33,090 8,200 42,972 14,050 53,758 20,350 64,092 32,150 78,536 41,050 89,522 52,250 99,736 65,600 110,070 75,550 121,309 92,000 134,436 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,032 89,110 88,617 90,293 89,588 93,046 91,982 97,169 95,773 101,452 99,683 108,993 106,612 115,696 112,903 122,000 118,582 128,358 124,142 137,335 132,667 146,845 141,099 27800C 50 13,406 50 15,680 50 15,973 400 18,606 1,900 23,394 3,400 30,603 7,350 40,910 12,650 51,670 18,550 62,084 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,059 89,110 88,671 90,240 89,642 92,927 92,009 96,943 95,773 101,199 99,696 - - - - - - - - - - - - 28000C 50 11,158 50 13,725 50 14,031 300 16,438 1,550 21,293 2,800 28,196 6,500 38,809 11,400 49,622 16,900 60,076 27,950 75,118 36,150 86,330 47,050 96,970 60,200 107,730 70,100 119,221 86,150 132,667 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,072 89,043 88,697 90,094 89,642 92,714 91,996 96,637 95,733 100,840 99,656 108,368 106,626 114,965 112,930 121,415 118,689 128,025 124,381 136,817 132,880 146,486 141,418 28200C 50 9,243 50 12,023 50 12,355 200 14,257 1,250 19,285 2,300 25,921 5,650 36,614 10,200 47,534 15,350 58,054 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,085 88,963 88,697 89,921 89,628 92,448 91,956 96,252 95,653 100,388 99,577 - - - - - - - - - - - - 28400C 50 8,804 50 10,560 50 10,892 150 12,462 1,000 17,396 1,800 23,514 4,900 34,486 9,100 45,459 13,950 56,059 24,100 71,567 31,650 82,992 42,250 94,084 55,150 105,282 64,900 117,026 80,550 130,792 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,072 88,857 88,684 89,681 89,562 92,142 91,876 95,826 95,533 99,896 99,457 107,397 106,466 113,848 112,784 120,498 118,649 127,387 124,474 136,032 132,960 145,861 141,631 28600C 50 8,804 50 9,296 50 9,642 100 10,666 800 15,680 1,500 21,625 4,100 32,159 8,150 43,477 12,600 54,011 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,737 88,657 89,495 89,495 91,796 91,770 95,374 95,400 99,311 99,297 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 650 14,164 - - 3,550 30,217 7,250 41,482 11,400 52,029 20,700 67,976 27,550 79,547 37,800 91,105 50,400 102,742 60,000 114,752 75,250 128,823 28800P - - - - 87,979 87,979 88,046 88,046 88,631 88,617 - - 91,464 91,637 94,882 95,214 98,712 99,098 106,160 106,160 112,411 112,464 119,274 118,449 126,469 124,434 135,008 132,920 144,983 141,711 29000C - - - - 50 8,804 50 8,804 550 12,927 - - 3,050 28,302 6,450 39,554 10,250 50,008 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 88,032 88,046 88,511 88,564 - - 91,118 91,490 94,390 95,028 98,060 98,872 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 400 11,291 - - 2,600 26,413 5,700 37,612 9,250 48,066 17,650 64,318 23,850 75,996 33,700 88,019 45,950 100,109 55,350 112,358 70,150 126,749 29200P - - - - 87,979 87,979 88,032 88,046 88,431 88,524 - - 90,772 91,331 93,871 94,802 97,409 98,619 104,710 105,708 110,722 111,986 117,798 118,117 125,299 124,275 133,744 132,773 143,879 141,698 29400C - - - - 50 8,804 50 8,804 350 10,387 - - 2,200 24,591 5,050 35,763 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 88,032 88,046 88,325 88,458 - - 90,426 91,158 93,379 94,563 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 250 8,990 - - 1,900 22,995 4,450 33,928 7,400 44,129 15,000 60,687 20,550 72,405 - - 41,800 97,382 51,000 109,911 65,350 124,607 29600P - - - - 87,979 87,979 87,979 87,979 88,272 88,431 - - 90,160 90,985 92,887 94,310 96,052 98,021 103,154 105,136 108,860 111,374 - - 123,916 123,995 132,281 132,507 142,562 141,565 29800C - - - - 50 8,804 50 8,804 200 8,804 - - 1,600 21,333 3,900 32,132 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 88,218 88,378 - - 89,868 90,799 92,408 94,044 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 150 8,804 - - 1,350 19,790 3,450 30,470 5,900 40,365 12,650 57,043 17,550 68,707 - - 37,900 94,576 46,900 107,370 60,750 122,360 30000P - - - - 87,979 87,979 87,979 87,979 88,165 88,325 - - 89,602 90,626 91,982 93,791 94,762 97,369 101,518 104,471 106,838 110,629 - - 122,333 123,596 130,632 132,135 141,033 141,339 30200C - - - - 50 8,804 50 8,804 100 8,804 - - 1,150 18,393 3,000 28,741 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 89,389 90,453 91,543 93,512 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 950 16,930 2,650 27,211 4,600 36,601 10,600 53,426 14,900 64,997 - - 34,350 91,743 43,000 104,750 56,400 120,045 30400P - - - - 87,979 87,979 87,979 87,979 88,112 88,258 - - 89,163 90,253 91,171 93,259 93,512 96,637 99,883 103,713 104,777 109,778 - - 120,617 123,091 128,823 131,670 139,330 141,006 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 800 15,654 2,300 25,629 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 88,990 90,094 90,799 92,967 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 650 14,324 2,000 24,126 3,600 33,156 8,800 49,835 12,550 61,259 - - 31,000 88,817 39,400 102,090 52,250 117,638 30800P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 88,804 89,908 90,466 92,701 92,448 95,906 98,260 102,875 102,702 108,807 - - 118,769 122,493 126,895 131,098 137,468 140,581 31000C - - - - 50 8,804 - - 50 8,804 - - 550 13,246 1,700 22,556 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 88,046 88,179 - - 88,684 89,761 90,120 92,395 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 450 12,129 1,500 21,306 2,750 29,752 7,250 46,297 10,500 57,549 - - 27,950 85,878 36,000 99,351 48,350 115,178 31200P - - - - 87,979 87,979 - - 88,046 88,165 - - 88,564 89,602 89,881 92,169 91,477 95,148 96,744 101,984 100,720 107,783 - - 116,853 121,801 124,860 130,446 135,473 140,049 31400C - - - - 50 8,804 - - 50 8,804 - - 400 11,371 1,300 20,003 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 88,046 88,165 - - 88,498 89,495 89,642 91,916 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 300 10,121 1,100 18,646 2,100 26,653 5,950 42,892 8,700 53,825 - - 25,100 82,885 32,850 96,584 44,650 112,637 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 89,309 89,402 91,637 90,692 94,416 95,361 101,080 98,819 106,666 - - 114,872 121,030 122,772 129,714 133,359 139,437 31800C - - - - - - - - 50 8,804 - - 250 9,296 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 88,312 89,189 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 200 8,804 - - 1,600 23,807 4,850 39,594 7,150 50,154 - - 22,500 79,879 29,850 93,725 41,150 110,030 32000P - - - - - - - - 87,979 87,979 - - 88,245 89,070 - - 90,067 93,725 94,110 100,149 97,076 105,522 - - 112,877 120,192 120,591 128,890 131,151 138,745 32200C - - - - - - - - 50 8,804 - - 150 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 88,179 88,923 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 100 8,804 - - 1,150 20,881 3,900 36,362 5,850 46,616 - - 20,100 76,847 27,100 90,865 37,900 107,397 32400P - - - - - - - - 87,979 87,979 - - 88,179 88,910 - - 89,495 92,967 92,993 99,191 95,533 104,351 - - 110,868 119,274 118,423 127,999 128,903 137,974 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 88,112 88,737 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 850 18,420 3,100 33,223 4,700 43,052 - - 17,900 73,801 24,550 87,979 34,800 104,684 32800P - - - - - - - - 87,979 87,979 - - 88,112 88,724 - - 89,110 92,341 92,009 98,247 94,124 103,128 - - 108,900 118,303 116,255 127,054 126,576 137,123 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 88,046 88,524 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 600 16,013 2,450 30,270 3,750 39,620 - - 15,900 70,769 22,200 85,080 31,900 101,944 33200P - - - - - - - - 87,979 87,979 - - 88,046 88,511 - - 88,777 91,716 91,198 97,316 92,913 101,931 - - 106,985 117,292 114,114 126,057 124,235 136,205 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 88,046 88,498 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 450 14,164 1,950 27,597 2,950 36,282 - - 14,050 67,710 20,000 82,140 29,200 99,164 33600P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - 88,578 91,251 90,546 96,478 91,876 100,720 - - 105,109 116,215 111,999 124,993 121,907 135,234 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 300 12,076 1,500 24,884 2,300 33,103 - - 12,400 64,704 18,000 79,228 26,650 96,345 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 90,692 89,961 95,587 91,025 99,550 - - 103,354 115,124 109,977 123,889 119,580 134,183 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 200 10,294 1,150 22,397 1,800 30,204 - - 10,950 61,791 16,100 76,248 24,250 93,472 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 90,240 89,509 94,775 90,373 98,473 - - 101,745 114,034 107,969 122,719 117,252 133,079 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 150 9,070 900 20,255 1,350 27,211 - - 9,600 58,852 14,400 73,336 22,050 90,626 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,934 89,176 94,070 89,775 97,342 - - 100,202 112,890 106,094 121,548 115,031 131,936 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 650 17,888 1,000 24,405 - - 8,350 55,886 12,850 70,436 20,000 87,753 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,602 88,844 93,286 89,309 96,278 - - 98,712 111,720 104,325 120,351 112,850 130,739 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 500 16,066 750 21,945 - - 7,300 53,106 11,400 67,497 18,100 84,867 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,176 88,644 92,687 88,977 95,347 - - 97,435 110,589 102,622 119,101 110,762 129,515 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 350 14,044 550 19,617 - - 6,300 50,247 10,100 64,624 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,136 88,445 92,009 88,711 94,469 - - 96,198 109,405 101,053 117,851 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 250 12,342 400 17,476 - - 5,450 47,534 8,950 61,831 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,046 89,096 88,312 91,450 88,511 93,671 - - 95,134 108,262 99,643 116,627 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 200 11,198 250 14,949 - - 4,700 44,914 7,900 59,078 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,245 91,105 88,312 92,714 - - 94,164 107,144 98,326 115,390 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 200 13,885 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,312 92,647 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 150 9,961 - - - - 4,000 42,240 6,900 56,245 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,179 90,706 - - - - 93,259 105,987 97,050 114,087 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 150 12,275 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,179 91,756 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 100 10,693 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,112 91,184 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 28,001 28,019 28,011 28,060 28,531 28,657 4200P 50 2,808 250 2,808 1,050 3,540 3,100 6,699 4250C 28,089 28,089 27,993 28,017 27,977 28,041 28,507 28,652 4250P 50 2,808 300 2,808 1,150 3,797 3,350 7,047 4300C 28,089 28,089 27,943 27,984 27,930 28,015 28,473 28,641 4300P 50 2,808 400 2,864 1,300 4,116 3,650 7,428 4350C 28,089 28,089 27,908 27,965 27,887 27,992 28,434 28,626 4350P 50 2,808 450 3,145 1,400 4,379 3,950 7,805 4400C 28,021 28,048 27,870 27,945 27,827 27,960 28,387 28,608 4400P 50 2,808 500 3,439 1,550 4,702 4,250 8,182 4450C 28,016 28,047 27,828 27,924 27,749 27,918 28,332 28,585 4450P 50 2,808 600 3,813 1,750 5,077 4,550 8,557 4500C 28,009 28,047 27,755 27,886 27,675 27,880 28,266 28,557 4500P 50 2,808 700 4,190 1,900 5,403 4,900 8,958 4550C 28,001 28,045 27,677 27,844 27,582 27,831 28,192 28,523 4550P 50 2,926 750 4,527 2,100 5,780 5,250 9,357 4600C 27,916 28,004 27,592 27,802 27,481 27,778 28,101 28,483 4600P 50 3,265 900 4,975 2,300 6,157 5,608 9,778 4650C 27,900 28,001 27,497 27,757 27,356 27,713 28,003 28,436 4650P 50 3,646 1,000 5,387 2,550 6,578 5,955 10,195 4700C 27,802 27,960 27,367 27,691 27,221 27,642 27,888 28,382 4700P 100 4,341 1,150 5,850 2,800 6,998 6,334 10,630 4750C 27,774 27,957 27,226 27,624 27,074 27,569 27,769 28,326 4750P 150 4,975 1,300 6,322 3,050 7,421 6,681 11,046 4800C 27,660 27,914 27,073 27,553 26,901 27,481 27,625 28,255 4800P 200 5,600 1,450 6,809 3,450 7,940 7,204 11,553 4850C 27,533 27,870 26,877 27,460 26,715 27,388 27,471 28,180 4850P 250 6,236 1,650 7,332 3,600 8,309 7,579 11,980 4900C 27,395 27,824 26,669 27,364 26,500 27,279 27,303 28,098 4900P 300 6,894 1,800 7,849 3,850 8,746 7,982 12,420 4950C 27,238 27,778 26,443 27,263 26,271 27,165 27,117 28,007 4950P 400 7,626 2,000 8,401 4,200 9,243 8,335 12,838 5000C 26,985 27,690 26,171 27,139 26,024 27,045 26,909 27,903 5000P 450 8,331 2,200 8,970 4,600 9,764 8,792 13,301 5100C 26,408 27,509 25,512 26,840 25,434 26,752 26,453 27,675 5100P 700 9,884 2,750 10,178 5,400 10,810 9,681 14,212 5200C 25,561 27,241 24,707 26,478 24,727 26,399 25,917 27,405 5200P 1,000 11,500 3,450 11,440 6,350 11,919 10,638 15,142 5300C 24,369 26,843 23,809 26,119 23,905 25,990 25,304 27,093 5300P 1,350 13,176 4,250 12,742 7,450 13,075 11,673 16,085 5400C 22,901 26,387 22,679 25,665 22,958 25,522 24,608 26,733 5400P 1,900 14,857 5,250 14,058 8,650 14,254 12,701 17,017 5500C 20,964 25,718 21,230 24,990 21,867 24,972 23,829 26,327 5500P 2,650 16,502 6,400 15,378 9,819 15,463 13,804 17,949 5600C 18,150 24,804 19,592 24,199 20,638 24,335 22,965 25,871 5600P 3,700 18,056 7,800 16,663 11,088 16,687 14,930 18,866 5700C 14,450 23,675 17,799 23,237 19,292 23,598 21,976 25,389 5700P 5,000 19,520 9,350 17,928 12,448 17,912 16,081 19,758 5800C 11,100 22,632 15,900 22,168 17,819 22,792 20,934 24,813 5800P 6,650 20,853 11,350 19,061 13,938 19,098 17,230 20,620 5900C 8,500 21,680 13,300 20,979 16,265 21,887 19,844 24,184 5900P 8,950 21,929 13,532 20,097 15,447 20,235 18,371 21,442 6000C 6,300 20,573 11,000 19,665 14,759 20,894 18,862 23,522 6000P 11,750 22,806 15,543 21,075 17,004 21,193 19,484 22,224 6100C 4,600 19,279 9,000 18,268 13,100 19,846 17,734 22,822 6100P 15,250 23,503 17,347 22,350 18,443 22,211 20,557 22,954 6200C 3,300 17,845 7,350 16,881 11,200 18,746 16,603 22,088 6200P 18,625 24,716 19,100 23,370 19,823 23,071 21,573 23,620 6300C 2,350 16,307 5,950 15,699 9,600 17,625 15,531 21,339 6300P 20,916 25,674 20,705 24,253 21,112 23,857 22,518 24,225 6400C 1,650 14,715 4,800 14,490 8,150 16,480 14,329 20,527 6400P 22,812 26,364 22,125 24,993 22,276 24,539 23,392 24,784 6500C 1,200 13,115 3,850 13,278 6,950 15,354 13,335 19,753 6500P 24,372 26,909 23,376 25,634 23,340 25,160 24,188 25,289 6600C 750 11,529 3,050 12,080 5,900 14,241 12,321 18,953 6600P 25,508 27,266 24,424 26,153 24,248 25,674 24,912 25,750 6700C 550 10,038 2,450 10,924 5,000 13,159 11,000 18,117 6700P 26,436 27,569 25,288 26,574 25,049 26,129 25,554 26,158 6800C 350 8,593 1,900 9,794 4,200 12,096 9,850 17,297 6800P 26,984 27,726 26,005 26,928 25,743 26,528 26,125 26,522 6900C 250 7,316 1,550 8,771 3,450 11,020 8,850 16,498 6900P 27,457 27,879 26,580 27,214 26,312 26,855 26,625 26,847 7000C 150 6,076 - - 2,900 10,066 7,900 15,688 7000P 27,658 27,933 - - 26,780 27,129 27,069 27,141 7100C 100 5,030 - - 2,350 9,074 7,050 14,894 7100P 27,823 27,985 - - 27,154 27,351 27,435 27,387 7200C 50 3,979 - - 1,950 8,212 6,300 14,124 7200P 27,964 28,037 - - 27,439 27,525 27,750 27,606 7300C 50 3,403 - - 1,600 7,386 5,600 13,357 7300P 27,980 28,037 - - 27,664 27,671 28,005 27,790 7400C 50 2,932 - - 1,300 6,606 4,950 12,593 7400P 28,089 28,089 - - 27,836 27,790 28,207 27,940 7500C - - - - 1,000 5,784 4,400 11,876 7500P - - - - 27,964 27,884 28,379 28,077 7600C - - - - 800 5,116 3,800 11,090 7600P - - - - 28,051 27,955 28,505 28,185 7700C - - - - 650 4,541 3,350 10,405 7700P - - - - 28,105 28,004 28,600 28,273 7800C - - - - 500 3,942 2,950 9,746 7800P - - - - 28,145 28,048 28,665 28,343 7900C - - - - 400 3,464 2,600 9,122 7900P - - - - 28,165 28,074 28,708 28,398 8000C - - - - 300 2,964 2,250 8,474 8000P - - - - 28,173 28,097 28,731 28,443 8100C - - - - 250 2,808 2,000 7,938 8100P - - - - 28,174 28,106 28,738 28,469 8200C - - - - 200 2,808 - - 8200P - - - - 28,170 28,114 - - 8300C - - - - 150 2,808 - - 8300P - - - - 28,162 28,120 - -

Back to Top
ICB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,610 2,759 2,710 2,843 2,840 2,967 - - 7900P 863 1,318 1,369 1,698 1,665 1,920 - - 8000C 2,544 2,721 2,663 2,815 2,803 2,944 - - 8000P 950 1,411 1,443 1,767 1,729 1,979 - - 8100C 2,472 2,678 2,613 2,785 2,762 2,920 2,903 3,052 8100P 1,038 1,504 1,517 1,836 1,795 2,038 1,989 2,185 8200C 2,391 2,632 2,556 2,750 2,718 2,894 2,866 3,031 8200P 1,134 1,599 1,596 1,907 1,863 2,098 2,052 2,238 8300C 2,302 2,578 2,496 2,714 2,669 2,863 2,826 3,005 8300P 1,235 1,698 1,674 1,977 1,932 2,158 2,113 2,292 8400C 2,203 2,520 2,429 2,673 2,617 2,831 2,781 2,980 8400P 1,341 1,795 1,754 2,048 2,001 2,217 2,175 2,346 8500C 2,098 2,457 2,358 2,629 2,560 2,798 2,734 2,951 8500P 1,449 1,893 1,838 2,117 2,072 2,276 2,239 2,399 8600C 1,985 2,388 2,282 2,582 2,499 2,759 2,682 2,920 8600P 1,564 1,992 1,920 2,187 2,142 2,335 2,303 2,452 8700C 1,864 2,312 2,198 2,530 2,432 2,719 2,625 2,886 8700P 1,679 2,088 2,004 2,257 2,213 2,394 2,367 2,505 8800C 1,743 2,230 2,117 2,476 2,367 2,677 2,574 2,852 8800P 1,799 2,178 2,089 2,320 2,283 2,447 2,428 2,549 8900C 1,619 2,143 2,032 2,419 2,300 2,633 2,524 2,818 8900P 1,917 2,264 2,171 2,382 2,351 2,499 2,487 2,592 9000C 1,497 2,053 1,944 2,359 2,229 2,586 2,471 2,781 9000P 2,032 2,346 2,253 2,441 2,417 2,548 2,541 2,633 9100C 1,376 1,960 1,858 2,298 2,158 2,537 2,420 2,745 9100P 2,141 2,421 2,328 2,496 2,481 2,596 2,594 2,670 9200C 1,255 1,863 1,767 2,233 2,084 2,487 2,367 2,707 9200P 2,245 2,492 2,403 2,549 2,542 2,641 2,644 2,706 9300C 1,134 1,764 1,675 2,166 2,008 2,435 2,314 2,669 9300P 2,344 2,558 2,472 2,600 2,601 2,685 2,690 2,739 9400C 1,025 1,666 1,584 2,098 1,932 2,380 2,262 2,632 9400P 2,435 2,617 2,540 2,648 2,657 2,726 2,734 2,773 9500C 890 1,565 1,494 2,029 1,854 2,324 2,210 2,593 9500P 2,520 2,673 2,601 2,690 2,710 2,765 2,775 2,802 9600C 770 1,465 1,403 1,957 1,776 2,267 2,159 2,554 9600P 2,596 2,721 2,660 2,733 2,759 2,800 2,814 2,830 9700C 660 1,364 1,316 1,887 1,699 2,210 2,108 2,515 9700P 2,666 2,766 2,713 2,769 2,806 2,834 2,850 2,856 9800C 570 1,270 1,227 1,812 1,618 2,150 2,056 2,475 9800P 2,725 2,802 2,763 2,804 2,850 2,866 2,884 2,883 9900C 480 1,170 1,139 1,738 1,542 2,090 2,008 2,436 9900P 2,781 2,838 2,808 2,838 2,888 2,895 2,914 2,906 10000C 410 1,079 1,054 1,663 1,465 2,029 1,957 2,396 10000P 2,824 2,866 2,850 2,867 2,926 2,923 2,944 2,928 10100C 340 984 973 1,589 1,384 1,964 1,911 2,359 10100P 2,866 2,892 2,887 2,894 2,960 2,948 2,971 2,947 10200C 290 903 895 1,514 1,310 1,903 1,862 2,319 10200P 2,895 2,912 2,919 2,916 2,989 2,971 2,996 2,967 10300C 240 817 810 1,441 1,232 1,838 1,814 2,280 10300P 2,923 2,931 2,947 2,937 3,017 2,992 3,019 2,985 10400C 200 740 720 1,367 1,159 1,774 1,770 2,242 10400P 2,944 2,945 2,972 2,956 3,041 3,011 3,040 3,001 10500C 160 661 650 1,298 1,089 1,711 1,725 2,205 10500P 2,963 2,959 2,991 2,971 3,062 3,027 3,060 3,017 10600C 130 590 570 1,222 1,017 1,646 1,679 2,166 10600P 2,975 2,968 3,011 2,987 3,080 3,043 3,078 3,032 10700C 110 533 510 1,155 949 1,581 - - 10700P 2,983 2,975 3,024 2,997 3,096 3,056 - - 10800C 90 476 450 1,086 879 1,514 - - 10800P 2,991 2,980 3,035 3,008 3,109 3,068 - - 10900C 70 414 400 1,022 800 1,451 - - 10900P 2,996 2,985 3,043 3,016 3,120 3,077 - - 11000C 50 348 350 956 - - - - 11000P 2,999 2,991 3,049 3,023 - - - - 11100C 40 305 300 885 - - - - 11100P 3,000 2,992 3,055 3,028 - - - - 11200C 30 299 270 833 - - - - 11200P 3,000 2,995 3,056 3,032 - - - - 11300C 20 299 230 768 - - - - 11300P 3,001 2,995 3,057 3,035 - - - - 11400C 10 299 200 714 - - - - 11400P 3,000 2,996 3,056 3,036 - - - - 11500C 10 299 170 655 - - - - 11500P 3,000 2,996 3,055 3,037 - - - - 11600C 10 299 150 610 - - - - 11600P 2,997 2,996 3,052 3,037 - - - - 11700C 10 299 130 563 - - - - 11700P 2,997 2,996 3,049 3,036 - - - - 11800C 10 299 110 516 - - - - 11800P 2,997 2,996 3,045 3,036 - - - - 11900C 10 299 90 464 - - - - 11900P 2,992 2,992 3,041 3,033 - - - - 12000C 10 299 80 432 - - - - 12000P 2,992 2,992 3,037 3,032 - - - - 12100C 10 299 70 399 - - - - 12100P 2,992 2,992 3,035 3,031 - - - - 12200C 10 299 50 337 - - - - 12200P 2,992 2,992 3,027 3,027 - - - - 12300C 10 299 40 299 - - - - 12300P 2,992 2,992 3,027 3,027 - - - - 12400C 10 299 30 299 - - - - 12400P 2,992 2,992 3,021 3,023 - - - - 12500C 10 299 20 299 - - - - 12500P 2,992 2,992 3,016 3,020 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,016 3,019 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,482 6,498 4000P 10 646 10 646 10 646 20 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,463 6,463 - - 4600P - - - - 10 646 - - 4800C - - - - 6,463 6,463 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,475 6,544 6,575 5000P 10 646 10 646 10 646 110 646 5200C - - - - 6,471 6,475 6,562 6,595 5200P - - - - 10 646 140 646 5400C - - - - 6,478 6,482 - - 5400P - - - - 20 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,483 6,487 - - 5600P - - - - 30 646 - - 5800C - - - - 6,489 6,493 - - 5800P - - - - 40 646 - - 6000C 6,463 6,463 6,469 6,469 6,494 6,498 6,665 6,695 6000P 10 646 10 646 60 646 390 1,240 6200C - - - - 6,502 6,505 - - 6200P - - - - 80 646 - - 6300C 6,463 6,463 6,473 6,470 6,507 6,509 6,704 6,731 6300P 10 646 10 646 90 646 550 1,581 6400C 6,463 6,463 6,473 6,470 6,513 6,513 6,716 6,741 6400P 10 646 20 646 110 654 610 1,703 6500C 6,463 6,463 6,474 6,470 6,514 6,514 6,727 6,751 6500P 10 646 30 646 130 740 680 1,835 6600C 6,463 6,463 6,474 6,470 6,518 6,517 6,733 6,760 6600P 10 646 40 646 150 829 760 1,976 6700C 6,463 6,463 6,474 6,470 6,519 6,518 6,739 6,767 6700P 10 646 50 646 180 941 840 2,118 6800C 6,463 6,463 6,473 6,469 6,519 6,519 6,740 6,772 6800P 10 646 60 661 210 1,054 900 2,250 6900C 6,463 6,463 6,470 6,467 6,515 6,518 6,737 6,775 6900P 10 646 70 771 250 1,187 980 2,397 7000C 6,455 6,457 6,463 6,463 6,510 6,515 6,729 6,775 7000P 10 646 90 912 290 1,323 1,070 2,553 7100C 6,454 6,457 6,455 6,459 6,498 6,511 6,713 6,771 7100P 10 758 110 1,064 340 1,476 1,190 2,727 7200C 6,451 6,455 6,438 6,450 6,478 6,503 6,691 6,764 7200P 10 916 130 1,230 400 1,643 1,310 2,903 7300C 6,433 6,449 6,415 6,441 6,453 6,493 6,656 6,753 7300P 20 1,165 160 1,423 470 1,826 1,450 3,089 7400C 6,426 6,447 6,381 6,426 6,414 6,477 6,611 6,736 7400P 30 1,419 200 1,637 550 2,020 1,600 3,279 7500C 6,398 6,439 6,336 6,410 6,360 6,455 6,552 6,713 7500P 40 1,695 250 1,872 620 2,209 1,760 3,473 7600C 6,338 6,422 6,235 6,368 6,289 6,427 6,475 6,684 7600P 50 1,997 300 2,121 710 2,421 1,940 3,674 7700C 6,262 6,403 6,177 6,354 6,195 6,391 6,381 6,648 7700P 70 2,330 360 2,388 820 2,653 2,130 3,878 7800C 6,159 6,385 6,058 6,317 6,072 6,345 6,265 6,603 7800P 100 2,681 450 2,674 950 2,899 2,350 4,087 7900C 5,975 6,348 5,871 6,256 5,917 6,286 6,145 6,566 7900P 140 3,043 550 2,969 1,100 3,158 2,580 4,298 8000C 5,538 6,191 5,639 6,184 5,708 6,204 5,969 6,499 8000P 200 3,407 680 3,273 1,280 3,432 2,830 4,510 8100C 5,100 6,237 5,361 6,114 5,500 6,149 5,762 6,419 8100P 280 3,769 840 3,577 1,480 3,713 3,110 4,722 8200C 4,290 6,066 4,860 5,996 5,192 6,019 5,523 6,325 8200P 400 4,119 1,030 3,880 1,720 4,001 3,410 4,934 8300C 3,380 5,963 4,120 5,838 4,849 5,914 5,253 6,216 8300P 560 4,452 1,260 4,174 1,980 4,293 3,760 5,143 8400C 2,600 5,745 3,460 5,635 4,210 5,757 4,956 6,091 8400P 780 4,764 1,540 4,455 2,310 4,584 4,150 5,343 8500C 1,960 5,409 2,790 5,414 3,630 5,571 4,550 5,951 8500P 1,080 5,043 1,900 4,706 2,680 4,869 4,499 5,532 8600C 1,400 5,202 2,240 5,136 3,050 5,365 4,030 5,796 8600P 1,500 5,274 2,320 5,023 3,090 5,141 4,811 5,716 8700C 980 4,971 1,770 4,817 2,570 5,127 3,570 5,625 8700P 2,120 5,455 2,880 5,321 3,640 5,378 5,123 5,883 8800C 680 4,692 1,400 4,466 2,140 4,867 3,150 5,442 8800P 2,810 5,768 3,510 5,575 4,190 5,601 5,418 6,018 8900C 480 4,374 1,120 4,164 1,800 4,593 2,790 5,248 8900P 3,600 5,986 4,200 5,789 4,831 5,777 5,675 6,128 9000C 330 4,037 880 3,882 1,520 4,313 2,470 5,047 9000P 4,450 6,143 4,950 5,962 5,210 5,939 5,907 6,240 9100C 230 3,685 690 3,589 1,270 4,027 2,180 4,841 9100P 5,360 6,239 5,435 6,099 5,566 6,096 6,114 6,340 9200C 150 3,328 530 3,294 1,060 3,742 1,910 4,625 9200P 5,762 6,302 5,756 6,200 5,764 6,140 6,288 6,423 9300C 100 2,971 410 2,999 870 3,455 1,670 4,408 9300P 5,995 6,345 5,982 6,268 5,979 6,229 6,435 6,497 9400C 80 2,625 320 2,710 720 3,181 1,450 4,186 9400P 6,153 6,376 6,145 6,321 6,151 6,301 6,552 6,556 9500C 50 2,288 240 2,429 590 2,912 1,260 3,966 9500P 6,233 6,387 6,266 6,364 6,278 6,357 6,644 6,606 9600C 40 1,987 190 2,167 480 2,654 1,090 3,746 9600P 6,378 6,434 6,431 6,439 6,374 6,401 6,712 6,644 9700C 30 1,709 150 1,924 390 2,409 940 3,528 9700P 6,415 6,445 6,405 6,419 6,439 6,434 6,759 6,675 9800C 20 1,445 110 1,687 320 2,186 820 3,323 9800P 6,423 6,445 6,437 6,435 6,486 6,459 6,785 6,696 9900C 10 1,183 90 1,486 260 1,973 710 3,121 9900P 6,447 6,454 6,459 6,449 6,513 6,478 6,796 6,711 10000C 10 1,014 70 1,298 220 1,796 620 2,932 10000P 6,450 6,454 6,471 6,457 6,530 6,491 6,794 6,719 10100C 10 875 50 1,113 180 1,618 520 2,723 10100P 6,453 6,455 6,475 6,461 6,535 6,499 6,784 6,721 10200C 10 758 40 966 140 1,433 440 2,530 10200P 6,463 6,463 6,477 6,466 6,535 6,503 6,767 6,720 10300C 10 661 30 825 120 1,304 360 2,326 10300P 6,463 6,463 6,477 6,466 6,530 6,506 6,744 6,715 10400C 10 646 20 687 90 1,138 300 2,143 10400P 6,463 6,463 6,475 6,467 6,524 6,506 6,717 6,705 10500C 10 646 10 646 80 1,044 250 1,972 10500P 6,463 6,463 6,471 6,469 6,518 6,505 6,691 6,696 10600C 10 646 10 646 60 907 210 1,816 10600P 6,463 6,463 6,471 6,469 6,513 6,503 6,665 6,684 10700C 10 646 10 646 50 813 170 1,653 10700P 6,463 6,463 6,471 6,469 6,501 6,499 6,638 6,669 10800C 10 646 10 646 40 719 140 1,509 10800P 6,463 6,463 6,471 6,467 6,501 6,498 6,614 6,656 10900C 10 646 10 646 30 646 110 1,356 10900P 6,463 6,463 6,463 6,463 6,493 6,495 6,587 6,639 11000C 10 646 10 646 20 646 90 1,232 11000P 6,463 6,463 6,463 6,463 6,485 6,490 6,567 6,626 11100C 10 646 10 646 10 646 80 1,149 11100P 6,463 6,463 6,463 6,463 6,485 6,490 6,556 6,616 11200C 10 646 - - 10 646 60 1,013 11200P 6,463 6,463 - - 6,475 6,483 6,536 6,598 11300C 10 646 - - 10 646 50 923 11300P 6,463 6,463 - - 6,475 6,482 6,524 6,587 11400C - - - - 10 646 40 829 11400P - - - - 6,475 6,482 6,514 6,574 11500C 10 646 10 646 10 646 30 728 11500P 6,463 6,463 6,463 6,463 6,475 6,482 6,502 6,560 11600C - - - - 10 646 20 646 11600P - - - - 6,475 6,481 6,489 6,543 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,489 6,542 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,489 6,540 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,518 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,518 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,517 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,515 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,742 17,835 14000P - - - - 10 1,760 170 1,760 15000C - - - - 17,609 17,622 17,822 17,941 15000P - - - - 30 1,760 280 1,760 16000C - - - - 17,635 17,649 17,941 18,061 16000P - - - - 40 1,760 480 2,154 17000C - - - - 17,662 17,689 18,088 18,207 17000P - - - - 90 1,760 750 3,005 17200C - - - - - - 18,114 18,234 17200P - - - - - - 820 3,205 17400C - - - - - - 18,154 18,260 17400P - - - - - - 900 3,418 17600C - - - - - - 18,181 18,287 17600P - - - - - - 980 3,630 17800C - - - - - - 18,221 18,327 17800P - - - - - - 1,070 3,870 18000C - - - - 17,702 17,715 18,247 18,354 18000P - - - - 170 1,760 1,160 4,096 18200C 17,595 17,595 17,609 17,609 17,715 17,728 18,287 18,380 18200P 10 1,760 10 1,760 200 1,760 1,270 4,349 18300C 17,595 17,595 17,609 17,609 17,715 17,728 18,300 18,393 18300P 10 1,760 10 1,760 210 1,760 1,320 4,482 18400C 17,595 17,595 17,622 17,609 17,728 17,742 18,314 18,407 18400P 10 1,760 10 1,760 230 1,760 1,380 4,615 18500C 17,595 17,595 17,622 17,609 17,728 17,742 18,327 18,420 18500P 10 1,760 10 1,760 240 1,795 1,430 4,734 18600C 17,595 17,595 17,622 17,609 17,742 17,742 18,340 18,433 18600P 10 1,760 10 1,760 260 1,888 1,480 4,867 18700C 17,595 17,595 17,622 17,622 17,742 17,755 18,354 18,447 18700P 10 1,760 10 1,760 270 1,968 1,530 4,987 18800C 17,595 17,595 17,622 17,622 17,742 17,755 18,367 18,460 18800P 10 1,760 10 1,760 280 2,034 1,580 5,120 18900C 17,595 17,595 17,622 17,622 17,755 17,755 18,380 18,473 18900P 10 1,760 20 1,760 310 2,167 1,640 5,253 19000C 17,595 17,595 17,622 17,622 17,755 17,755 18,393 18,473 19000P 10 1,760 30 1,760 330 2,261 1,690 5,386 19100C 17,595 17,595 17,622 17,622 17,755 17,768 18,407 18,487 19100P 10 1,760 40 1,760 350 2,367 1,750 5,519 19200C 17,595 17,595 17,622 17,622 17,768 17,768 18,420 18,500 19200P 10 1,760 50 1,760 380 2,500 1,820 5,679 19300C 17,595 17,595 17,622 17,622 17,768 17,768 18,433 18,513 19300P 10 1,760 60 1,760 400 2,593 1,880 5,812 19400C 17,595 17,595 17,622 17,622 17,768 17,768 18,433 18,513 19400P 10 1,760 70 1,760 430 2,726 1,960 5,971 19500C 17,595 17,595 17,635 17,622 17,768 17,782 18,447 18,526 19500P 10 1,760 80 1,760 460 2,859 2,040 6,131 19600C 17,595 17,595 17,635 17,622 17,768 17,782 18,447 18,540 19600P 10 1,760 90 1,760 490 2,979 2,120 6,304 19700C 17,595 17,595 17,635 17,622 17,782 17,782 18,447 18,540 19700P 10 1,760 100 1,862 520 3,112 2,210 6,463 19800C 17,595 17,595 17,635 17,622 17,782 17,782 18,447 18,540 19800P 10 1,760 110 1,995 550 3,245 2,300 6,636 19900C 17,595 17,595 17,635 17,622 17,768 17,782 18,447 18,553 19900P 10 1,760 120 2,128 590 3,391 2,390 6,809 20000C 17,595 17,595 17,635 17,622 17,768 17,782 18,447 18,553 20000P 10 1,760 130 2,261 630 3,551 2,490 6,982 20200C 17,595 17,595 17,622 17,622 17,755 17,782 18,433 18,553 20200P 10 1,760 160 2,580 710 3,857 2,700 7,341 20400C 17,582 17,595 17,622 17,609 17,742 17,768 18,407 18,553 20400P 10 2,048 190 2,926 780 4,149 2,920 7,714 20600C 17,582 17,595 17,609 17,609 17,715 17,768 18,367 18,553 20600P 10 2,394 230 3,298 860 4,468 3,150 8,086 20800C 17,582 17,582 17,582 17,595 17,675 17,742 18,314 18,526 20800P 10 2,806 270 3,697 970 4,841 3,410 8,472 21000C 17,569 17,582 17,556 17,595 17,622 17,728 18,247 18,513 21000P 20 3,378 330 4,149 1,100 5,240 3,680 8,871 21200C 17,556 17,582 17,502 17,569 17,542 17,702 18,154 18,473 21200P 30 3,963 390 4,615 1,240 5,665 3,980 9,283 21400C 17,529 17,569 17,436 17,542 17,436 17,662 18,034 18,433 21400P 40 4,561 470 5,133 1,400 6,104 4,300 9,709 21600C 17,489 17,569 17,343 17,516 17,303 17,609 17,875 18,393 21600P 50 5,213 550 5,665 1,580 6,583 4,640 10,134 21800C 17,436 17,556 17,196 17,476 17,130 17,556 17,702 18,327 21800P 70 5,905 650 6,224 1,790 7,075 5,010 10,560 22000C 17,303 17,529 17,024 17,423 16,904 17,476 17,489 18,247 22000P 90 6,623 770 6,809 2,020 7,594 5,400 10,999 22200C 17,130 17,502 16,771 17,343 16,638 17,383 17,223 18,154 22200P 130 7,368 910 7,421 2,270 8,126 5,820 11,451 22400C 16,824 17,449 16,452 17,263 16,305 17,276 16,984 18,101 22400P 180 8,126 1,090 8,046 2,560 8,698 6,280 11,890 22600C 16,252 17,343 15,973 17,130 15,906 17,143 16,611 17,968 22600P 260 8,871 1,300 8,684 2,890 9,270 6,760 12,342 22800C 15,590 17,250 15,441 16,984 15,428 16,997 16,199 17,822 22800P 360 9,629 1,550 9,323 3,250 9,868 7,290 12,794 23000C 13,710 17,130 14,780 16,837 14,896 16,851 15,720 17,662 23000P 470 10,374 1,850 9,961 3,660 10,480 7,840 13,246 23200C 11,880 16,957 13,110 16,625 14,204 16,625 15,188 17,462 23200P 650 11,105 2,200 10,600 4,120 11,092 8,440 13,685 23400C 10,090 16,744 11,530 16,359 12,850 16,385 14,590 17,250 23400P 890 11,797 2,600 11,211 4,630 11,717 9,120 14,124 23600C 8,380 16,438 10,050 16,026 11,460 16,079 13,810 17,010 23600P 1,220 12,475 3,080 11,810 5,200 12,355 9,900 14,550 23800C 6,870 15,946 8,650 15,627 10,140 15,747 12,660 16,744 23800P 1,640 13,100 3,630 12,382 5,880 12,967 10,730 14,962 24000C 5,360 15,441 7,400 15,148 8,940 15,361 11,540 16,452 24000P 2,180 13,685 4,270 12,927 6,640 13,566 11,630 15,361 24200C 4,080 14,709 6,150 14,630 7,750 14,922 10,510 16,119 24200P 2,870 14,204 5,110 13,486 7,520 14,137 12,610 15,733 24400C 3,080 14,297 5,110 14,004 6,730 14,443 9,550 15,773 24400P 3,820 14,630 5,990 14,217 8,500 14,656 13,410 16,119 24600C 2,190 13,858 4,190 13,300 5,810 13,911 8,650 15,401 24600P 4,990 15,215 7,140 14,829 9,460 15,175 14,270 16,425 24800C 1,570 13,300 3,390 12,541 5,050 13,339 7,830 15,015 24800P 6,210 16,026 8,360 15,374 10,670 15,614 14,935 16,731 25000C 1,100 12,688 2,770 11,983 4,380 12,741 7,110 14,603 25000P 7,680 16,598 9,740 15,827 12,060 15,960 15,534 16,984 25200C 750 12,036 2,240 11,411 3,780 12,129 6,450 14,177 25200P 9,500 16,811 11,200 16,212 13,300 16,345 16,106 17,223 25400C 500 11,331 1,800 10,812 3,250 11,504 5,830 13,738 25400P 11,260 17,077 12,740 16,545 14,750 16,638 16,638 17,462 25600C 340 10,600 1,440 10,187 2,770 10,866 5,250 13,286 25600P 13,140 17,210 14,380 16,797 15,348 16,744 16,970 17,556 25800C 220 9,855 1,130 9,562 2,360 10,227 4,720 12,821 25800P 15,040 17,329 15,640 16,997 15,946 16,957 17,343 17,715 26000C 140 9,097 890 8,911 2,000 9,589 4,240 12,355 26000P 16,345 17,396 16,239 17,157 16,438 17,130 17,675 17,861 26200C 90 8,339 690 8,272 1,680 8,964 3,790 11,876 26200P 16,771 17,449 16,691 17,276 16,837 17,276 17,941 17,994 26400C 50 7,567 530 7,634 1,410 8,352 3,380 11,398 26400P 17,037 17,476 17,010 17,369 17,157 17,396 18,154 18,101 26600C 30 6,809 420 6,995 1,180 7,753 3,010 10,919 26600P 17,462 17,569 17,236 17,436 17,396 17,502 18,327 18,181 26800C 20 6,078 330 6,397 980 7,168 2,670 10,440 26800P 17,529 17,582 17,383 17,476 17,569 17,569 18,460 18,247 27000C 10 5,359 250 5,798 810 6,610 2,360 9,961 27000P 17,569 17,582 17,489 17,516 17,689 17,635 18,540 18,314 27200C 10 4,721 190 5,240 670 6,078 2,080 9,482 27200P 17,595 17,595 17,542 17,542 17,755 17,675 18,593 18,354 27400C 10 4,149 140 4,694 550 5,572 1,850 9,044 27400P 17,595 17,595 17,635 17,595 17,808 17,702 18,620 18,380 27600C 10 3,644 100 4,176 460 5,120 1,640 8,591 27600P 17,595 17,595 17,635 17,609 17,822 17,728 18,606 18,393 27800C 10 3,192 80 3,724 380 4,681 1,470 8,179 27800P 17,595 17,595 17,635 17,609 17,822 17,728 18,580 18,407 28000C 10 2,806 60 3,285 310 4,256 1,300 7,767 28000P 17,595 17,595 17,635 17,609 17,808 17,742 18,540 18,393 28200C 10 2,473 40 2,846 250 3,857 1,130 7,328 28200P 17,595 17,595 17,635 17,622 17,795 17,742 18,487 18,393 28400C 10 2,181 30 2,487 200 3,484 980 6,902 28400P 17,595 17,595 17,622 17,609 17,768 17,742 18,433 18,380 28600C 10 1,928 20 2,128 160 3,138 820 6,437 28600P 17,595 17,595 17,622 17,609 17,742 17,728 18,354 18,354 28800C 10 1,760 10 1,760 130 2,832 710 6,038 28800P 17,595 17,595 17,609 17,609 17,728 17,728 18,287 18,327 29000C 10 1,760 10 1,760 110 2,580 610 5,665 29000P 17,595 17,595 17,609 17,609 17,702 17,715 18,221 18,300 29200C 10 1,760 10 1,760 80 2,261 520 5,280 29200P 17,595 17,595 17,609 17,609 17,689 17,702 18,154 18,260 29400C 10 1,760 10 1,760 70 2,074 440 4,921 29400P 17,595 17,595 17,609 17,609 17,662 17,689 18,088 18,234 29600C 10 1,760 10 1,760 50 1,795 380 4,601 29600P 17,595 17,595 17,595 17,595 17,649 17,689 18,034 18,194 29800C 10 1,760 10 1,760 40 1,760 320 4,269 29800P 17,595 17,595 17,595 17,595 17,649 17,675 17,968 18,154 30000C 10 1,760 10 1,760 30 1,760 270 3,963 30000P 17,595 17,595 17,595 17,595 17,635 17,662 17,915 18,127 30200C 10 1,760 10 1,760 20 1,760 230 3,684 30200P 17,595 17,595 17,595 17,595 17,622 17,649 17,875 18,088 30400C 10 1,760 10 1,760 10 1,760 190 3,391 30400P 17,595 17,595 17,595 17,595 17,622 17,649 17,835 18,048 30600C 10 1,760 10 1,760 10 1,760 160 3,125 30600P 17,595 17,595 17,595 17,595 17,609 17,635 17,795 18,021 30800C 10 1,760 10 1,760 10 1,760 130 2,859 30800P 17,595 17,595 17,595 17,595 17,609 17,635 17,755 17,981 31000C 10 1,760 - - 10 1,760 110 2,646 31000P 17,595 17,595 - - 17,609 17,635 17,742 17,955 31200C 10 1,760 - - 10 1,760 90 2,420 31200P 17,595 17,595 - - 17,609 17,635 17,715 17,915 31400C 10 1,760 - - 10 1,760 80 2,274 31400P 17,595 17,595 - - 17,609 17,635 17,702 17,901 31600C 10 1,760 - - 10 1,760 60 2,021 31600P 17,595 17,595 - - 17,595 17,595 17,675 17,861 31800C - - - - 10 1,760 50 1,862 31800P - - - - 17,595 17,595 17,662 17,835 32000C - - - - 10 1,760 40 1,760 32000P - - - - 17,595 17,595 17,649 17,808 32200C - - - - 10 1,760 30 1,760 32200P - - - - 17,595 17,595 17,635 17,782 32400C - - - - 10 1,760 20 1,760 32400P - - - - 17,595 17,595 17,635 17,782 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,622 17,742 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,622 17,742 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,702 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,702 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,702 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,702 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,702 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,242 4,242 4,248 4,249 - - - - 555P - - - - 10 424 10 424 - - - - 560C - - - - 4,242 4,242 4,250 4,252 - - - - 560P - - - - 10 424 10 424 - - - - 565C - - - - 4,242 4,242 4,252 4,252 - - - - 565P - - - - 10 424 10 424 - - - - 570C - - - - 4,242 4,242 4,253 4,253 - - - - 570P - - - - 10 424 20 424 - - - - 575C - - - - 4,242 4,242 4,253 4,254 4,281 4,286 - - 575P - - - - 10 424 30 424 140 565 - - 580C - - - - 4,242 4,242 4,253 4,254 4,282 4,286 - - 580P - - - - 10 424 40 424 170 631 - - 585C - - - - 4,242 4,242 4,253 4,254 4,281 4,287 - - 585P - - - - 10 424 60 424 190 682 - - 590C - - - - 4,242 4,242 4,252 4,253 4,279 4,286 - - 590P - - - - 10 424 70 424 230 758 - - 595C - - - - 4,242 4,242 4,250 4,253 4,275 4,285 - - 595P - - - - 10 424 80 446 260 819 - - 600C - - - - 4,242 4,242 4,246 4,252 4,270 4,283 4,310 4,330 600P - - - - 10 424 100 509 300 891 560 1,204 605C - - - - 4,242 4,242 4,241 4,249 4,262 4,279 4,302 4,326 605P - - - - 10 424 120 569 350 970 620 1,279 610C 4,242 4,242 - - 4,242 4,242 4,233 4,244 4,253 4,274 4,291 4,321 610P 10 424 - - 10 424 150 646 400 1,049 690 1,357 615C 4,242 4,242 - - 4,238 4,240 4,224 4,238 4,241 4,267 4,278 4,314 615P 10 424 - - 10 424 180 719 450 1,125 770 1,439 620C 4,242 4,242 - - 4,238 4,240 4,212 4,233 4,225 4,259 4,263 4,306 620P 10 424 - - 10 424 210 791 520 1,214 849 1,520 625C 4,242 4,242 - - 4,237 4,240 4,194 4,224 4,206 4,250 4,245 4,297 625P 10 424 - - 10 434 250 875 580 1,295 924 1,603 630C 4,242 4,242 - - 4,229 4,236 4,173 4,213 4,184 4,237 4,222 4,285 630P 10 429 - - 20 542 300 966 660 1,387 1,004 1,689 635C 4,242 4,242 - - 4,218 4,232 4,149 4,201 4,158 4,224 4,197 4,271 635P 10 486 - - 30 641 350 1,057 740 1,476 1,082 1,774 640C 4,242 4,242 4,225 4,236 4,206 4,226 4,120 4,185 4,128 4,208 4,169 4,256 640P 10 554 10 585 40 738 410 1,153 830 1,568 1,165 1,859 645C 4,242 4,242 4,206 4,229 4,192 4,221 4,087 4,168 4,095 4,189 4,137 4,238 645P 10 633 10 666 50 837 470 1,247 920 1,658 1,252 1,945 650C 4,242 4,242 4,202 4,229 4,166 4,212 4,044 4,145 4,055 4,168 4,101 4,218 650P 10 723 20 801 70 956 550 1,353 1,017 1,755 1,344 2,033 655C 4,242 4,242 4,180 4,221 4,126 4,196 3,999 4,123 4,012 4,144 4,063 4,196 655P 10 828 30 931 100 1,085 630 1,456 1,106 1,848 1,433 2,120 660C 4,242 4,242 4,137 4,206 4,084 4,178 3,947 4,095 3,966 4,117 4,020 4,172 660P 10 948 50 1,075 130 1,211 720 1,562 1,199 1,944 1,526 2,205 665C 4,242 4,242 4,092 4,192 4,036 4,161 3,888 4,064 3,912 4,088 3,974 4,145 665P 10 1,085 70 1,215 160 1,339 820 1,671 1,296 2,040 1,622 2,291 670C 4,242 4,242 4,043 4,176 3,964 4,133 3,825 4,029 3,855 4,056 3,923 4,116 670P 10 1,236 90 1,357 210 1,477 930 1,782 1,397 2,135 1,719 2,376 675C 4,242 4,242 3,960 4,146 3,888 4,103 3,753 3,991 3,794 4,021 3,868 4,085 675P 10 1,405 130 1,512 260 1,614 1,050 1,892 1,501 2,231 1,819 2,461 680C 4,126 4,230 3,872 4,116 3,789 4,063 3,676 3,948 3,727 3,983 3,813 4,052 680P 10 1,585 170 1,663 330 1,754 1,175 2,004 1,607 2,326 1,916 2,544 685C 4,096 4,230 3,766 4,079 3,677 4,016 3,592 3,902 3,657 3,942 3,751 4,015 685P 10 1,775 220 1,818 410 1,895 1,287 2,116 1,717 2,420 2,017 2,628 690C 3,986 4,218 3,633 4,028 3,552 3,963 3,501 3,851 3,583 3,899 3,688 3,976 690P 20 1,969 290 1,972 500 2,033 1,403 2,226 1,822 2,512 2,117 2,709 695C 3,818 4,194 3,485 3,970 3,408 3,898 3,407 3,798 3,504 3,851 3,620 3,936 695P 40 2,159 370 2,124 610 2,170 1,521 2,336 1,933 2,604 2,215 2,787 700C 3,633 4,170 3,322 3,903 3,254 3,827 3,305 3,738 3,422 3,801 3,549 3,892 700P 60 2,350 460 2,274 730 2,304 1,647 2,445 2,044 2,694 2,315 2,866 705C 3,220 4,123 3,138 3,823 3,086 3,746 3,198 3,674 3,335 3,749 3,476 3,847 705P 100 2,533 570 2,420 870 2,435 1,774 2,553 2,155 2,782 2,415 2,943 710C 2,780 4,053 2,939 3,726 2,907 3,656 3,088 3,608 3,246 3,693 3,400 3,801 710P 160 2,709 710 2,557 1,030 2,560 1,901 2,660 2,266 2,867 2,513 3,017 715C 2,360 3,962 2,730 3,622 2,721 3,555 2,972 3,536 3,153 3,634 3,322 3,750 715P 240 2,876 860 2,691 1,210 2,679 2,033 2,762 2,375 2,952 2,609 3,089 720C 1,970 3,839 2,511 3,507 2,528 3,444 2,854 3,461 3,059 3,575 3,242 3,698 720P 350 3,032 1,030 2,819 1,410 2,793 2,161 2,862 2,484 3,033 2,705 3,160 725C 1,620 3,678 2,230 3,375 2,331 3,328 2,734 3,383 2,961 3,511 3,160 3,645 725P 500 3,172 1,230 2,936 1,620 2,902 2,290 2,959 2,592 3,112 2,798 3,229 730C 1,300 3,547 1,950 3,246 2,080 3,201 2,610 3,302 2,862 3,444 3,074 3,589 730P 680 3,299 1,450 3,045 1,860 3,001 2,417 3,053 2,697 3,188 2,890 3,295 735C 1,020 3,459 1,700 3,150 1,840 3,068 2,488 3,217 2,762 3,376 2,991 3,532 735P 900 3,411 1,700 3,144 2,094 3,101 2,544 3,142 2,800 3,261 2,979 3,358 740C 780 3,355 1,460 3,051 1,620 2,927 2,363 3,130 2,661 3,307 2,903 3,473 740P 1,160 3,507 1,960 3,238 2,291 3,231 2,667 3,230 2,902 3,331 3,066 3,419 745C 590 3,231 1,250 2,940 1,410 2,796 2,239 3,040 2,558 3,235 2,814 3,412 745P 1,470 3,583 2,235 3,321 2,483 3,355 2,789 3,311 2,999 3,399 3,150 3,480 750C 430 3,096 1,070 2,819 1,230 2,682 2,116 2,947 2,456 3,161 2,726 3,350 750P 1,810 3,739 2,452 3,420 2,671 3,465 2,904 3,390 3,093 3,463 3,233 3,536 755C 310 2,944 900 2,697 1,070 2,564 1,996 2,854 2,352 3,085 2,637 3,286 755P 2,190 3,875 2,663 3,543 2,851 3,567 3,017 3,463 3,185 3,527 3,311 3,591 760C 210 2,785 760 2,565 920 2,444 1,875 2,758 2,251 3,009 2,549 3,222 760P 2,590 3,991 2,864 3,648 3,024 3,660 3,125 3,533 3,271 3,585 3,387 3,642 765C 150 2,610 630 2,431 790 2,320 1,755 2,661 2,151 2,932 2,460 3,156 765P 3,030 4,061 3,056 3,745 3,184 3,742 3,229 3,600 3,355 3,640 3,460 3,692 770C 100 2,432 520 2,292 670 2,194 1,643 2,564 2,049 2,852 2,368 3,088 770P 3,434 4,121 3,233 3,830 3,334 3,819 3,326 3,661 3,436 3,693 3,529 3,741 775C 60 2,250 430 2,151 570 2,068 1,530 2,464 1,949 2,773 2,282 3,021 775P 3,672 4,169 3,391 3,900 3,468 3,883 3,419 3,720 3,512 3,743 3,596 3,785 780C 40 2,062 350 2,010 480 1,940 1,420 2,367 1,856 2,694 2,193 2,952 780P 3,839 4,193 3,535 3,963 3,592 3,942 3,504 3,773 3,583 3,789 3,660 3,827 785C 20 1,875 280 1,868 400 1,814 1,290 2,267 1,756 2,610 2,106 2,883 785P 3,996 4,217 3,665 4,017 3,702 3,993 3,587 3,823 3,652 3,835 3,718 3,868 790C 10 1,685 220 1,726 340 1,689 1,180 2,171 1,665 2,530 2,021 2,814 790P 4,100 4,230 3,779 4,065 3,793 4,033 3,660 3,867 3,714 3,875 3,775 3,906 795C 10 1,508 180 1,590 280 1,565 1,070 2,074 1,577 2,451 1,935 2,743 795P 4,126 4,230 3,867 4,097 3,878 4,072 3,730 3,910 3,773 3,914 3,829 3,942 800C 10 1,343 140 1,453 230 1,445 970 1,977 1,488 2,370 1,852 2,673 800P 4,242 4,242 3,950 4,130 3,950 4,104 3,794 3,950 3,829 3,950 3,878 3,975 805C 10 1,194 110 1,323 190 1,330 880 1,884 1,403 2,290 1,772 2,604 805P 4,242 4,242 4,015 4,154 4,008 4,130 3,851 3,984 3,879 3,983 3,924 4,007 810C 10 1,060 90 1,202 150 1,212 800 1,794 1,318 2,207 1,691 2,532 810P 4,242 4,242 4,061 4,170 4,064 4,156 3,903 4,015 3,928 4,015 3,968 4,036

Back to Top
MVI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,444 32,438 - - 33,038 33,198 34,061 34,376 35,137 35,601 36,851 37,666 38,946 39,886 - - 43,090 44,015 46,176 47,129 48,950 49,922 6000P - - - - 250 3,231 - - 1,100 4,878 2,900 8,513 4,800 11,142 6,850 14,610 10,750 18,389 - - 19,364 24,852 24,813 29,205 28,705 32,233 6100C - - - - 32,457 32,449 - - 33,103 33,257 34,182 34,484 - - - - - - - - - - - - - - 6100P - - - - 300 3,231 - - 1,250 5,357 3,250 9,170 - - - - - - - - - - - - - - 6200C - - - - 32,469 32,457 - - 33,179 33,325 34,303 34,590 35,449 35,875 37,353 38,083 39,506 40,349 41,728 42,602 43,592 44,465 46,648 47,584 49,454 50,418 6200P - - - - 350 3,231 - - 1,450 5,918 3,650 9,869 5,800 12,557 8,250 16,220 12,600 20,021 17,290 23,380 21,145 26,347 26,627 30,643 30,496 33,630 6300C 32,319 32,319 32,341 32,332 32,478 32,465 32,651 32,676 33,260 33,396 34,412 34,686 35,594 36,003 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 400 3,231 650 3,557 1,700 6,548 4,050 10,566 6,350 13,290 - - - - - - - - - - - - 6400C 32,319 32,319 32,348 32,329 32,486 32,470 32,678 32,699 33,329 33,458 34,514 34,779 35,731 36,124 37,803 38,458 39,995 40,761 42,200 43,020 44,011 44,866 47,031 47,987 49,875 50,863 6400P 50 3,231 50 3,231 450 3,231 750 3,974 1,950 7,178 4,500 11,302 6,950 14,047 9,800 17,856 14,600 21,648 19,078 24,918 22,953 27,822 28,447 32,051 32,276 34,994 6500C 32,319 32,319 32,346 32,329 32,495 32,477 32,708 32,724 33,390 33,513 34,613 34,868 35,856 36,238 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 550 3,235 900 4,496 2,200 7,812 5,050 12,101 7,600 14,825 - - - - - - - - - - - - 6600C 32,319 32,319 32,344 32,322 32,498 32,479 32,731 32,744 33,452 33,569 34,689 34,944 35,960 36,338 38,193 38,792 40,406 41,126 42,589 43,387 44,336 45,212 47,313 48,334 50,202 51,256 6600P 50 3,231 100 3,231 700 3,778 1,050 5,026 2,550 8,559 5,600 12,895 8,250 15,599 11,600 19,540 16,676 23,296 20,946 26,449 24,807 29,277 30,272 33,428 34,050 36,324 6700C 32,319 32,319 32,342 32,322 32,494 32,478 32,747 32,761 33,496 33,614 34,743 35,006 36,049 36,430 - - - - - - - - - - - - 6700P 50 3,231 150 3,231 800 4,224 1,250 5,644 2,900 9,304 6,150 13,689 9,000 16,412 - - - - - - - - - - - - 6800C 32,319 32,319 32,330 32,313 32,478 32,470 32,751 32,771 33,523 33,650 34,778 35,060 36,114 36,508 38,486 39,068 40,701 41,424 42,867 43,691 44,553 45,496 47,484 48,620 50,426 51,594 6800P 50 3,231 200 3,231 900 4,690 1,450 6,269 3,300 10,097 6,850 14,558 9,800 17,238 13,650 21,246 18,633 24,925 22,836 27,951 26,666 30,697 32,082 34,764 35,798 37,619 6900C 32,319 32,319 32,313 32,301 32,450 32,457 32,741 32,773 33,529 33,675 34,779 35,096 36,150 36,571 - - - - - - - - - - - - 6900P 50 3,231 250 3,598 1,050 5,270 1,700 6,974 3,750 10,932 7,550 15,420 10,650 18,073 - - - - - - - - - - - - 7000C 32,319 32,319 32,288 32,287 32,401 32,433 32,710 32,764 33,506 33,684 34,747 35,114 36,154 36,616 38,645 39,273 40,861 41,648 43,025 43,931 44,646 45,716 47,532 48,844 50,540 51,873 7000P 50 3,231 300 4,242 1,200 5,871 2,000 7,747 4,250 11,805 8,300 16,299 11,550 18,919 15,950 22,954 20,666 26,530 24,771 29,426 28,531 32,080 33,873 36,057 37,520 38,869 7100C 32,319 32,319 32,231 32,256 32,330 32,401 32,654 32,744 33,446 33,676 34,670 35,112 36,120 36,642 - - - - - - - - - - - - 7100P 50 3,685 400 5,060 1,400 6,574 2,300 8,527 4,800 12,712 9,150 17,210 12,500 19,770 - - - - - - - - - - - - 7200C 32,319 32,319 32,156 32,220 32,224 32,353 32,563 32,710 33,344 33,650 34,545 35,086 36,040 36,648 38,639 39,393 40,857 41,791 43,041 44,097 44,604 45,865 47,449 48,998 50,534 52,092 7200P 50 4,483 550 6,007 1,650 7,368 2,650 9,373 5,400 13,647 10,050 18,129 13,550 20,637 18,202 24,646 22,752 28,101 26,717 30,862 30,394 33,422 35,628 37,305 39,203 40,075 7300C 32,319 32,319 32,027 32,162 32,071 32,285 32,429 32,655 33,183 33,598 34,363 35,034 35,912 36,629 - - - - - - - - - - - - 7300P 50 5,460 650 6,945 1,900 8,186 3,100 10,320 6,300 14,725 11,000 19,057 14,650 21,506 - - - - - - - - - - - - 7400C 32,319 32,319 31,864 32,096 31,876 32,204 32,240 32,579 32,953 33,516 34,110 34,953 35,726 36,585 38,430 39,417 40,666 41,843 42,899 44,183 44,411 45,938 47,220 49,082 50,399 52,246 7400P 50 6,646 800 8,023 2,250 9,142 3,550 11,274 7,100 15,739 12,100 20,011 15,850 22,381 20,367 26,311 24,864 29,625 28,668 32,251 32,229 34,711 37,338 38,499 40,836 41,236 7500C 32,319 32,319 31,619 32,002 31,595 32,088 31,985 32,478 32,648 33,402 33,788 34,842 35,479 36,513 - - - - - - - - - - - - 7500P 50 8,053 1,000 9,220 2,600 10,122 4,000 12,246 7,700 16,683 13,200 20,954 16,887 23,251 - - - - - - - - - - - - 7600C 32,319 32,319 31,270 31,878 31,225 31,943 31,636 32,341 32,260 33,256 33,379 34,693 35,163 36,412 37,984 39,332 40,264 41,795 42,582 44,186 44,054 45,931 46,838 49,091 50,125 52,332 7600P 50 9,677 1,200 10,500 3,050 11,218 4,550 13,302 8,500 17,708 14,450 21,911 17,945 24,116 22,583 27,930 27,002 31,091 30,593 33,586 34,021 35,945 38,990 39,636 42,411 42,343 7700C 31,954 32,260 30,792 31,717 30,732 31,752 31,177 32,160 31,759 33,063 32,878 34,506 34,771 36,278 - - - - - - - - - - - - 7700P 50 11,480 1,500 11,895 3,550 12,379 5,100 14,383 9,450 18,780 15,750 22,862 19,045 24,980 - - - - - - - - - - - - 7800C 31,787 32,259 30,151 31,515 30,108 31,521 30,591 31,933 31,141 32,825 32,275 34,275 34,296 36,108 37,266 39,125 39,632 41,642 42,075 44,097 43,525 45,841 46,293 49,023 49,706 52,348 7800P 100 13,402 1,850 13,369 4,150 13,631 5,850 15,578 10,500 19,872 17,200 23,813 20,181 25,835 24,863 29,488 29,100 32,487 32,487 34,859 35,755 37,118 40,570 40,715 43,915 43,392 7900C 30,846 32,142 29,229 31,224 29,311 31,231 29,869 31,660 30,394 32,535 31,563 34,001 33,732 35,898 - - - - - - - - - - - - 7900P 150 15,349 2,300 14,906 4,850 14,959 6,700 16,819 11,750 20,991 18,557 24,751 21,345 26,678 - - - - - - - - - - - - 8000C 29,550 32,022 28,024 30,856 28,294 30,863 28,966 31,320 29,504 32,189 30,733 33,675 33,073 35,649 36,253 38,788 38,754 41,373 41,365 43,913 42,812 45,661 45,579 48,872 49,130 52,291 8000P 250 17,297 2,900 16,474 5,650 16,353 7,700 18,109 13,050 22,103 19,838 25,676 22,528 27,507 27,128 30,969 31,152 33,801 34,316 36,061 37,416 38,222 42,061 41,724 45,339 44,387 8100C 24,700 31,841 26,481 30,399 27,046 30,421 27,864 30,903 28,458 31,775 29,781 33,297 32,313 35,358 - - - - - - - - - - - - 8100P 450 19,211 3,600 18,058 6,600 17,815 8,800 19,421 14,550 23,216 21,144 26,582 23,715 28,317 - - - - - - - - - - - - 8200C 19,950 31,538 23,750 29,930 25,578 30,019 26,576 30,474 27,235 31,329 28,704 32,862 31,450 35,018 34,924 38,309 37,621 40,987 40,441 43,627 41,906 45,390 44,710 48,642 48,418 52,161 8200P 700 21,107 4,450 19,633 7,700 19,326 10,000 20,753 16,200 24,312 22,478 27,463 24,921 29,104 29,347 32,352 33,118 35,024 36,062 37,188 38,984 39,256 43,437 42,645 46,648 45,290 8300C 15,350 31,047 19,900 29,149 23,200 29,342 24,997 29,871 25,836 30,769 27,497 32,369 30,474 34,633 - - - - - - - - - - - - 8300P 1,250 22,882 5,550 21,145 8,950 20,869 11,450 22,099 18,150 25,375 23,818 28,314 26,118 29,867 - - - - - - - - - - - - 8400C 11,200 30,028 16,150 28,233 19,850 28,509 22,650 29,192 24,357 30,107 26,158 31,813 29,391 34,195 33,271 37,677 36,223 40,475 39,301 43,236 40,832 45,029 43,685 48,329 47,562 51,959 8400P 2,100 24,538 6,850 22,599 10,400 22,427 13,100 23,430 20,150 26,403 25,154 29,134 27,315 30,601 31,473 33,627 34,961 36,149 37,701 38,228 40,429 40,189 44,685 43,485 47,841 46,123 8500C 7,700 28,277 12,900 27,006 16,800 27,521 19,650 28,354 22,150 29,390 24,832 31,195 28,250 33,707 - - - - - - - - - - - - 8500P 3,400 26,014 8,450 23,945 12,350 23,936 15,100 24,714 22,044 27,370 26,512 29,865 28,504 31,281 - - - - - - - - - - - - 8600C 4,850 26,872 10,150 25,492 14,100 26,375 17,050 27,386 19,650 28,585 23,200 30,527 27,028 33,171 31,366 36,898 34,626 39,845 37,980 42,747 39,588 44,577 42,501 47,935 46,557 51,681 8600P 5,450 27,191 10,700 25,039 14,250 25,432 17,150 25,958 23,685 28,250 27,790 30,544 29,644 31,921 33,444 34,750 36,640 37,140 39,192 39,155 41,728 41,033 45,795 44,249 48,913 46,887 8700C 2,850 25,675 7,800 23,787 11,600 25,094 14,500 26,326 17,350 27,707 21,150 29,813 25,746 32,588 - - - - - - - - - - - - 8700P 8,450 28,918 13,150 26,783 17,200 26,645 19,950 27,030 25,248 29,061 28,980 31,165 30,725 32,514 - - - - - - - - - - - - 8800C 1,650 24,159 6,000 22,532 9,600 23,680 12,250 25,154 15,200 26,756 19,250 29,059 24,000 31,957 29,234 35,975 32,824 39,096 36,472 42,154 38,176 44,033 41,158 47,457 45,403 51,327 8800P 12,400 30,216 16,750 27,941 20,300 27,733 22,790 28,017 26,714 29,793 30,072 31,727 31,739 33,070 35,182 35,726 38,112 38,012 40,514 39,985 42,875 41,791 46,762 44,938 49,855 47,584 8900C 900 22,463 4,550 21,154 7,850 22,179 10,350 23,896 13,300 25,747 17,450 28,261 21,900 31,278 - - - - - - - - - - - - 8900P 16,650 31,139 20,250 29,056 23,600 28,688 24,652 28,900 28,060 30,451 31,063 32,237 32,676 33,577 - - - - - - - - - - - - 9000C 500 20,628 3,400 19,680 6,500 20,650 8,750 22,584 11,550 24,678 15,800 27,431 19,950 30,559 26,900 34,912 30,846 38,232 34,788 41,460 36,598 43,396 39,677 46,898 44,110 50,899 9000P 21,200 31,695 24,100 29,921 25,579 29,479 26,353 29,662 29,273 31,038 31,941 32,690 33,523 34,032 36,650 36,559 39,358 38,765 41,654 40,715 43,856 42,461 47,571 45,540 50,655 48,205 9100C 300 18,715 2,500 18,138 5,300 19,096 7,350 21,233 10,100 23,592 14,250 26,566 18,100 29,794 - - - - - - - - - - - - 9100P 25,950 32,006 27,128 30,621 27,278 30,161 27,860 30,318 30,343 31,550 32,711 33,090 34,280 34,441 - - - - - - - - - - - - 9200C 150 16,785 1,850 16,550 4,300 17,550 6,100 19,844 8,750 22,465 12,850 25,680 16,350 28,986 23,200 33,712 28,725 37,254 32,962 40,667 34,895 42,673 38,063 46,257 42,675 50,392 9200P 30,209 32,132 28,838 31,135 28,677 30,703 29,149 30,869 31,262 31,993 33,363 33,436 34,941 34,804 37,826 37,245 40,364 39,395 42,593 41,339 44,656 43,034 48,217 46,061 51,314 48,756 9300C 100 14,838 1,400 14,963 3,450 16,021 5,050 18,457 7,550 21,315 11,550 24,772 14,700 28,136 - - - - - - - - - - - - 9300P 31,532 32,256 30,135 31,527 29,835 31,163 30,225 31,332 32,025 32,364 33,908 33,732 35,503 35,121 - - - - - - - - - - - - 9400C 50 12,916 1,000 13,406 2,750 14,535 4,200 17,109 6,600 20,212 10,350 23,844 13,200 27,257 19,900 32,397 25,600 36,172 31,006 39,778 33,058 41,857 36,327 45,536 41,116 49,812 9400P 31,794 32,257 31,036 31,804 30,713 31,511 31,088 31,709 32,631 32,670 34,348 33,984 35,953 35,385 38,685 37,779 41,119 39,906 43,326 41,861 45,275 43,518 48,696 46,502 51,819 49,231 9500C 50 11,110 700 11,887 2,200 13,137 3,450 15,767 5,650 19,052 9,250 22,902 11,800 26,343 - - - - - - - - - - - - 9500P 32,319 32,319 31,639 32,001 31,381 31,792 31,747 32,007 33,099 32,918 34,689 34,192 36,301 35,606 - - - - - - - - - - - - 9600C 50 9,478 500 10,448 1,750 11,814 2,900 14,546 4,800 17,887 8,250 21,954 10,500 25,397 16,900 30,962 22,450 34,992 28,650 38,797 31,104 40,953 34,464 44,729 39,447 49,160 9600P 32,319 32,319 31,990 32,127 31,836 31,991 32,213 32,231 33,428 33,107 34,937 34,359 36,547 35,780 39,237 38,176 41,622 40,297 43,850 42,282 45,709 43,912 49,009 46,861 52,167 49,628 9700C 50 8,051 350 9,090 1,450 10,686 2,300 13,217 4,050 16,726 7,350 21,007 9,300 24,424 - - - - - - - - - - - - 9700P 32,319 32,319 32,196 32,213 32,162 32,151 32,533 32,398 33,642 33,250 35,102 34,486 36,693 35,913 - - - - - - - - - - - - 9800C 50 6,832 250 7,852 1,150 9,542 1,800 11,927 3,400 15,583 6,500 20,041 8,200 23,427 14,250 29,435 19,600 33,727 25,500 37,728 28,300 39,969 32,050 43,852 37,664 48,431 9800P 32,319 32,319 32,297 32,267 32,358 32,260 32,728 32,518 33,755 33,348 35,194 34,582 36,746 36,004 39,485 38,434 41,879 40,574 44,162 42,601 45,952 44,214 49,147 47,136 52,362 49,953 9900C 50 5,808 150 6,616 900 8,465 1,400 10,705 2,800 14,418 5,750 19,090 7,200 22,415 - - - - - - - - - - - - 9900P 32,319 32,319 32,333 32,291 32,477 32,338 32,833 32,602 33,787 33,410 35,221 34,645 36,713 36,053 - - - - - - - - - - - - 10000C 50 4,954 100 5,570 700 7,474 1,100 9,599 2,350 13,367 5,100 18,171 6,250 21,362 11,900 27,822 17,000 32,378 22,600 36,577 25,300 38,901 29,000 42,892 35,450 47,625 10000P 32,319 32,319 32,352 32,311 32,533 32,390 32,862 32,650 33,756 33,436 35,193 34,678 36,597 36,068 39,458 38,566 41,905 40,741 44,269 42,822 46,010 44,425 49,115 47,332 52,398 50,203 10100C 50 4,245 50 4,486 500 6,423 850 8,543 1,900 12,250 4,500 17,251 5,450 20,339 - - - - - - - - - - - - 10100P 32,319 32,319 32,352 32,325 32,549 32,420 32,844 32,672 33,670 33,437 35,121 34,687 36,423 36,046 - - - - - - - - - - - - 10200C 50 3,658 50 3,903 400 5,683 - - 1,550 11,226 3,950 16,336 4,700 19,288 9,900 26,171 14,650 30,957 19,950 35,356 22,550 37,764 26,200 41,871 32,400 46,753 10200P 32,319 32,319 32,350 32,325 32,542 32,434 - - 33,555 33,414 35,010 34,675 36,187 35,993 39,199 38,579 41,720 40,808 44,181 42,948 45,888 44,548 48,922 47,443 52,275 50,377 10300C 50 3,231 50 3,416 300 4,923 - - 1,250 10,233 3,450 15,430 4,050 18,258 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,521 32,441 - - 33,420 33,373 34,871 34,643 35,917 35,915 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 250 4,394 - - 1,000 9,287 3,000 14,539 3,450 17,207 8,100 24,441 12,550 29,479 17,500 34,058 20,000 36,556 23,550 40,775 29,500 45,805 10400P 32,319 32,319 32,319 32,319 32,503 32,441 - - 33,275 33,317 34,709 34,594 35,609 35,807 38,737 38,488 41,351 40,777 43,911 42,984 45,597 44,586 48,571 47,479 51,999 50,477 10500C 50 3,231 50 3,231 200 3,868 - - 800 8,412 2,600 13,669 2,900 16,138 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,479 32,437 - - 33,136 33,253 34,530 34,530 35,270 35,674 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 150 3,331 - - 650 7,640 2,250 12,830 2,450 15,130 6,600 22,715 10,700 27,965 15,250 32,692 17,650 35,282 21,050 39,602 26,750 44,785 10600P 32,319 32,319 32,319 32,319 32,452 32,429 - - 33,017 33,190 34,348 34,454 34,944 35,529 38,147 38,310 40,833 40,662 43,475 42,933 45,152 44,543 48,066 47,438 51,570 50,504 10700C 50 3,231 50 3,231 100 3,231 - - 500 6,817 1,950 12,033 2,050 14,127 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,418 32,416 - - 32,884 33,111 34,167 34,372 34,618 35,368 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 400 6,143 1,700 11,294 1,700 13,141 5,300 20,962 9,050 26,409 13,250 31,288 15,500 33,952 18,750 38,371 24,200 43,707 10800P 32,319 32,319 32,319 32,319 32,416 32,414 - - 32,787 33,042 33,998 34,286 34,300 35,194 37,459 38,053 40,196 40,467 42,904 42,804 44,568 44,423 47,427 47,322 51,005 50,457 10900C 50 3,231 50 3,231 50 3,231 - - 300 5,422 1,450 10,521 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,374 32,392 - - 32,683 32,961 33,815 34,186 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 250 4,934 1,250 9,823 1,150 11,273 4,200 19,210 7,600 24,833 - - 13,500 32,550 16,650 37,096 21,800 42,562 11000P 32,319 32,319 32,319 32,319 32,374 32,390 - - 32,626 32,908 33,652 34,089 33,739 34,828 36,725 37,732 39,474 40,207 - - 43,854 44,226 46,677 47,139 50,307 50,340 11100C 50 3,231 50 3,231 50 3,231 - - 200 4,430 1,100 9,220 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,373 32,389 - - 32,569 32,848 33,522 34,002 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 150 3,892 900 8,456 750 9,524 3,300 17,505 6,300 23,217 - - 11,700 31,110 14,700 35,761 19,550 41,353 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,510 32,781 33,341 33,879 33,280 34,450 36,007 37,367 38,684 39,878 - - 43,044 43,960 45,821 46,886 49,485 50,154 11300C 50 3,231 50 3,231 50 3,231 - - 100 3,293 800 7,949 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,702 33,242 33,799 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 650 7,259 450 7,821 2,550 15,828 5,200 21,624 - - 10,100 29,647 12,900 34,372 17,450 40,086 11400P - - - - 32,319 32,319 - - 32,448 32,692 33,091 33,678 32,909 34,053 35,319 36,964 37,893 39,506 - - 42,172 43,635 44,876 46,568 48,556 49,900 11500C - - - - 50 3,231 - - 50 3,231 550 6,708 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,385 32,590 32,984 33,581 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 500 6,341 300 6,595 1,950 14,224 4,250 20,040 - - 8,650 28,144 11,250 32,937 15,550 38,786 11600P - - - - 32,319 32,319 - - 32,384 32,583 32,928 33,519 32,715 33,767 34,705 36,545 37,109 39,094 - - 41,247 43,252 43,866 46,189 47,559 49,589

Back to Top
PHS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,536 96,451 100,308 103,048 106,572 109,578 - - 116,175 120,178 126,004 129,754 134,250 138,040 17200P - - - - - - - - - - - - 8,150 27,717 16,150 40,604 26,900 51,830 - - 39,850 66,180 59,800 80,039 72,046 89,575 17300C - - - - 88,205 88,258 - - 89,841 90,426 92,195 93,445 - - - - - - - - - - - - - - 17300P - - - - 100 8,804 - - 2,400 12,994 5,350 21,665 - - - - - - - - - - - - - - 17400C - - - - 88,205 88,258 - - 89,908 90,493 92,355 93,592 94,948 96,810 100,907 103,527 107,224 110,097 - - 117,013 120,817 126,802 130,379 135,061 138,692 17400P - - - - 150 8,804 - - 2,500 13,433 5,650 22,383 8,900 29,220 17,450 42,333 28,600 53,532 - - 42,100 67,949 62,257 81,715 74,214 91,211 17500C - - - - 88,232 88,285 - - 89,987 90,573 92,488 93,711 - - - - - - - - - - - - - - 17500P - - - - 200 8,804 - - 2,650 13,951 5,900 23,035 - - - - - - - - - - - - - - 17600C - - - - 88,232 88,285 - - 90,067 90,639 92,647 93,844 95,387 97,183 101,492 103,992 107,849 110,602 - - 117,811 121,429 127,560 130,978 135,832 139,330 17600P - - - - 250 8,804 - - 2,800 14,483 6,200 23,740 9,750 30,802 18,750 44,036 30,350 55,234 - - 44,350 69,692 64,438 83,391 76,408 92,820 17700C - - - - 88,258 88,312 - - 90,147 90,719 92,820 93,991 - - - - - - - - - - - - - - 17700P - - - - 300 8,804 - - 2,950 15,029 6,550 24,511 - - - - - - - - - - - - - - 17800C - - - - 88,285 88,325 - - 90,253 90,799 92,967 94,110 95,799 97,528 102,077 104,444 108,461 111,081 - - 118,596 122,027 128,278 131,550 136,564 139,929 17800P - - - - 350 8,804 - - 3,150 15,640 6,850 25,216 10,600 32,372 20,200 45,805 32,200 56,950 - - 46,750 71,447 66,646 85,053 78,629 94,416 17900C - - - - 88,285 88,325 - - 90,320 90,878 93,126 94,243 - - - - - - - - - - - - - - 17900P - - - - 400 8,804 - - 3,300 16,186 7,200 25,988 - - - - - - - - - - - - - - 18000C - - - - 88,312 88,351 - - 90,413 90,958 93,286 94,376 96,225 97,874 102,636 104,897 109,046 111,547 - - 119,327 122,599 128,956 132,108 137,256 140,514 18000P - - - - 450 8,804 - - 3,500 16,797 7,550 26,746 11,550 34,008 21,700 47,574 34,100 58,666 - - 49,200 73,176 68,880 86,689 80,810 95,999 18100C - - - - 88,338 88,365 - - 90,506 91,038 93,432 94,509 - - - - - - - - - - - - - - 18100P - - - - 500 8,804 - - 3,700 17,423 7,900 27,504 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,019 88,019 88,338 88,365 88,910 89,043 90,599 91,105 93,592 94,642 96,664 98,220 103,181 105,309 109,605 111,986 115,231 117,944 120,032 123,144 129,581 132,640 137,907 141,073 18200P 50 8,804 50 8,804 550 8,804 1,500 9,815 3,900 18,048 8,300 28,315 12,600 35,710 23,250 49,343 36,100 60,395 45,500 68,761 51,750 74,905 71,115 88,325 83,018 97,555 18300C 87,979 87,979 88,046 88,019 88,365 88,391 88,950 89,083 90,679 91,184 93,738 94,762 96,863 98,393 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 600 8,804 1,600 10,267 4,100 18,673 8,700 29,113 13,150 36,575 - - - - - - - - - - - - 18400C 87,979 87,979 88,046 88,032 88,378 88,405 88,990 89,110 90,772 91,264 93,898 94,882 97,076 98,553 103,686 105,721 110,137 112,411 115,816 118,409 120,697 123,663 130,167 133,133 138,506 141,618 18400P 50 8,804 50 8,804 650 8,804 1,700 10,733 4,350 19,364 9,100 29,911 13,700 37,426 24,900 51,125 38,200 62,111 47,950 70,490 54,350 76,621 73,336 89,921 85,226 99,098 18500C 87,979 87,979 88,046 88,032 88,391 88,418 89,030 89,136 90,852 91,331 94,044 95,015 97,262 98,699 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 700 8,804 1,800 11,198 4,550 19,989 9,550 30,762 14,250 38,290 - - - - - - - - - - - - 18600C 87,979 87,979 88,046 88,032 88,418 88,431 89,056 89,163 90,945 91,397 94,190 95,134 97,462 98,858 104,178 106,107 110,629 112,810 116,348 118,848 121,322 124,168 130,699 133,611 139,064 142,123 18600P 50 8,804 50 8,804 750 8,804 1,900 11,664 4,800 20,694 10,000 31,600 14,850 39,168 26,650 52,934 40,350 63,840 50,400 72,179 57,050 78,323 75,597 91,517 87,420 100,627 18700C 87,979 87,979 88,046 88,032 88,431 88,445 89,096 89,189 91,025 91,477 94,323 95,241 97,648 99,018 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 800 8,804 2,000 12,129 5,050 21,386 10,450 32,438 15,450 40,046 - - - - - - - - - - - - 18800C 87,979 87,979 88,059 88,032 88,458 88,458 89,136 89,229 91,118 91,543 94,469 95,361 97,834 99,164 104,644 106,466 111,068 113,183 116,840 119,274 121,894 124,634 131,164 134,064 139,570 142,615 18800P 50 8,804 50 8,804 900 8,804 2,150 12,714 5,350 22,157 10,950 33,316 16,100 40,950 28,500 54,742 42,600 65,555 53,000 73,881 59,850 80,012 77,831 93,086 89,615 102,130 18900C 87,979 87,979 88,059 88,032 88,471 88,471 89,163 89,256 91,198 91,623 94,602 95,467 98,021 99,311 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 950 8,804 2,250 13,193 5,650 22,915 11,450 34,181 16,750 41,855 - - - - - - - - - - - - 19000C 87,979 87,979 88,059 88,032 88,484 88,484 89,203 89,282 91,264 91,676 94,722 95,573 98,193 99,457 105,056 106,812 111,467 113,542 117,279 119,660 122,413 125,086 131,590 134,489 140,022 143,068 19000P 50 8,804 50 8,804 1,000 8,804 2,400 13,792 5,900 23,620 11,950 35,058 17,450 42,772 30,450 56,564 44,950 67,271 55,650 75,557 62,682 81,688 80,092 94,642 91,809 103,620 19100C 87,979 87,979 88,072 88,032 88,511 88,498 89,229 89,309 91,344 91,756 94,842 95,666 98,353 99,590 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,100 9,323 2,550 14,377 6,250 24,445 12,500 35,963 18,150 43,690 - - - - - - - - - - - - 19200C 87,979 87,979 88,072 88,032 88,511 88,498 89,256 89,336 91,424 91,809 94,962 95,773 98,513 99,710 105,415 107,118 111,826 113,861 117,665 120,019 122,878 125,498 131,962 134,875 140,421 143,507 19200P 50 8,804 50 8,804 1,150 9,722 2,700 14,975 6,550 25,203 13,050 36,854 18,850 44,594 32,450 58,387 47,400 68,987 58,400 77,233 64,970 83,351 82,340 96,172 93,977 105,083 19300C 87,979 87,979 88,072 88,032 88,524 88,511 89,282 89,362 91,490 91,876 95,055 95,866 98,659 99,843 - - - - - - - - - - - - 19300P 50 8,804 100 8,804 1,250 10,280 2,850 15,574 6,900 26,028 13,650 37,785 19,600 45,525 - - - - - - - - - - - - 19400C 87,979 87,979 88,072 88,032 88,538 88,524 89,309 89,376 91,543 91,929 95,148 95,946 98,792 99,962 105,735 107,410 112,119 114,167 117,997 120,351 123,291 125,884 132,255 135,247 140,767 143,906 19400P 50 8,804 150 8,804 1,350 10,839 3,000 16,172 7,250 26,852 14,250 38,716 20,400 46,470 34,600 60,209 49,900 70,676 60,621 78,882 67,258 84,987 84,588 97,675 96,145 106,519 19500C 87,979 87,979 88,072 88,032 88,551 88,524 89,336 89,402 91,597 91,969 95,241 96,026 98,912 100,069 - - - - - - - - - - - - 19500P 50 8,804 200 8,804 1,450 11,411 3,200 16,877 7,600 27,664 14,900 39,660 21,150 47,401 - - - - - - - - - - - - 19600C 87,979 87,979 88,072 88,032 88,551 88,538 89,349 89,415 91,650 92,022 95,307 96,105 99,031 100,175 105,987 107,663 112,358 114,433 118,263 120,657 123,636 126,243 132,494 135,580 141,046 144,291 19600P 50 8,804 250 8,804 1,550 11,970 3,350 17,489 8,000 28,541 15,550 40,604 22,000 48,358 36,850 62,044 52,550 72,378 62,855 80,518 69,559 86,596 86,835 99,164 98,287 107,942 19700C 87,979 87,979 88,072 88,032 88,551 88,538 89,362 89,429 91,690 92,062 95,361 96,172 99,124 100,268 - - - - - - - - - - - - 19700P 50 8,804 300 8,804 1,650 12,555 3,550 18,194 8,400 29,406 16,200 41,549 22,850 49,303 - - - - - - - - - - - - 19800C 87,979 87,979 88,072 88,032 88,551 88,538 89,362 89,442 91,716 92,102 95,414 96,225 99,204 100,361 106,187 107,889 112,544 114,672 118,476 120,923 123,916 126,562 132,667 135,872 141,272 144,637 19800P 50 8,804 350 9,163 1,800 13,260 3,750 18,912 8,850 30,324 16,900 42,520 23,700 50,247 39,150 63,853 55,250 74,054 65,116 82,140 71,873 88,192 89,056 100,627 100,428 109,339 19900C 87,979 87,979 88,059 88,019 88,551 88,538 89,376 89,455 91,743 92,142 95,440 96,278 99,284 100,441 - - - - - - - - - - - - 19900P 50 8,804 400 9,895 1,900 13,845 4,000 19,697 9,300 31,241 17,600 43,477 24,600 51,205 - - - - - - - - - - - - 20000C 87,979 87,979 88,059 88,019 88,538 88,538 89,362 89,455 91,743 92,169 95,454 96,331 99,324 100,521 106,306 108,075 112,651 114,872 118,609 121,163 124,128 126,855 132,773 136,152 141,432 144,956 20000P 50 8,804 450 10,640 2,050 14,563 4,200 20,415 10,050 32,385 18,350 44,461 25,500 52,162 41,600 65,662 57,655 75,716 67,391 83,750 74,187 89,775 91,264 102,064 102,543 110,709 20200C 87,979 87,979 88,019 87,992 88,484 88,524 89,336 89,469 91,730 92,208 95,427 96,398 99,377 100,641 - - - - - - - - - - - - 20200P 50 8,804 550 12,209 2,350 16,013 4,700 22,024 11,050 34,260 19,950 46,456 27,450 54,091 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,966 88,405 88,484 89,256 89,442 91,637 92,222 95,321 96,425 99,337 100,734 106,306 108,341 112,637 115,164 118,649 121,535 124,328 127,347 132,773 136,591 141,565 145,515 20400P 50 10,001 650 13,885 2,800 17,782 5,350 23,833 12,150 36,215 21,650 48,465 29,450 56,019 46,850 69,253 62,177 79,002 71,966 86,888 78,829 92,847 95,627 104,857 106,705 113,395 20600C 87,979 87,979 87,899 87,926 88,272 88,431 89,136 89,415 91,490 92,195 95,121 96,411 99,218 100,774 - - - - - - - - - - - - 20600P 50 11,757 800 15,813 3,200 19,457 5,900 25,536 13,350 38,224 23,450 50,500 31,600 57,961 - - - - - - - - - - - - 20800C 87,979 87,979 87,780 87,886 88,072 88,351 88,937 89,349 91,238 92,142 94,815 96,358 99,005 100,774 105,947 108,448 112,305 115,324 118,383 121,761 124,222 127,680 132,481 136,910 141,432 145,954 20800P 50 13,818 1,000 17,941 3,650 21,359 6,600 27,437 14,700 40,312 25,350 52,535 33,900 59,916 52,550 72,790 66,766 82,207 76,541 89,934 83,430 95,813 99,909 107,543 110,762 115,962 21000C 87,979 87,979 87,607 87,806 87,793 88,258 88,671 89,256 90,892 92,036 94,390 96,265 98,672 100,734 - - - - - - - - - - - - 21000P 50 16,212 1,200 20,189 4,150 23,394 7,300 29,353 16,050 42,400 27,400 54,596 36,300 61,845 - - - - - - - - - - - - 21200C 87,979 87,979 87,354 87,713 87,420 88,112 88,312 89,123 90,426 91,889 93,831 96,105 98,233 100,641 105,176 108,368 111,600 115,311 117,758 121,828 123,796 127,879 131,882 137,083 141,019 146,260 21200P 50 18,952 1,450 22,623 4,600 25,509 8,100 31,401 17,350 44,461 29,600 56,671 38,800 63,773 58,700 76,235 71,381 85,319 81,090 92,873 87,966 98,672 104,059 110,124 114,699 118,423 21400C 87,979 87,979 86,942 87,567 86,915 87,926 87,833 88,950 89,814 91,690 93,139 95,893 97,661 100,508 - - - - - - - - - - - - 21400P 50 22,038 1,700 25,190 5,250 27,823 8,900 33,476 18,850 46,616 31,950 58,746 41,500 65,702 - - - - - - - - - - - - 21600C 87,979 87,979 86,436 87,407 86,237 87,700 87,208 88,724 89,056 91,437 92,275 95,613 96,943 100,308 103,952 108,102 110,496 115,138 116,774 121,748 123,011 127,919 130,951 137,123 140,328 146,446 21600P 50 25,429 2,050 27,956 6,000 30,244 9,900 35,750 20,300 48,771 34,450 60,820 44,300 67,603 63,733 79,573 75,996 88,325 85,585 95,693 92,421 101,412 108,075 112,571 118,476 120,777 21800C 87,979 87,979 85,718 87,181 85,399 87,420 86,423 88,445 88,112 91,118 91,264 95,281 96,092 100,042 - - - - - - - - - - - - 21800P 50 29,073 2,450 30,882 6,850 32,784 11,050 38,144 22,150 51,058 37,050 62,882 47,250 69,479 - - - - - - - - - - - - 22000C 87,474 87,926 84,747 86,888 84,282 87,048 85,425 88,112 86,968 90,719 90,054 94,868 95,081 99,723 102,237 107,636 108,980 114,779 115,390 121,482 121,867 127,813 129,701 137,016 139,344 146,512 22000P 50 32,904 3,000 33,954 7,850 35,431 12,350 40,631 23,800 53,279 39,850 64,930 50,350 71,341 68,734 82,792 80,598 91,198 89,987 98,380 96,744 104,006 111,932 114,898 122,107 123,025 22200C 87,274 87,926 83,444 86,529 82,898 86,596 84,215 87,686 85,612 90,240 88,657 94,390 93,911 99,351 - - - - - - - - - - - - 22200P 50 36,841 3,650 37,133 9,000 38,157 13,750 43,198 26,200 55,673 42,850 66,965 53,600 73,176 - - - - - - - - - - - - 22400C 86,356 87,859 81,728 86,064 81,156 86,051 82,712 87,181 84,016 89,681 87,061 93,831 92,581 98,898 100,002 106,945 107,025 114,233 113,608 121,056 120,351 127,533 128,118 136,777 138,054 146,446 22400P 100 40,804 4,400 40,378 10,300 40,950 15,300 45,845 28,300 58,001 45,950 68,960 57,000 74,972 73,721 85,864 85,106 93,951 94,257 100,933 100,907 106,479 115,577 117,093 125,538 125,153 22600C 84,947 87,793 79,507 85,479 79,041 85,399 80,917 86,583 82,154 89,030 85,253 93,179 91,078 98,380 - - - - - - - - - - - - 22600P 200 44,754 5,350 43,677 11,750 43,796 17,050 48,571 30,850 60,368 49,300 70,942 60,550 76,741 - - - - - - - - - - - - 22800C 76,400 87,620 76,674 84,760 76,448 84,601 78,762 85,864 80,026 88,285 83,218 92,448 89,389 97,781 97,223 106,014 104,591 113,475 111,427 120,458 118,463 127,094 126,203 136,378 136,471 146,246 22800P 350 48,678 6,450 47,002 13,400 46,829 18,950 51,338 33,550 62,736 52,800 72,870 63,414 78,456 78,616 88,777 89,482 96,531 98,353 103,341 104,883 108,794 119,021 119,154 128,770 127,148 23000C 66,600 87,367 73,136 83,843 73,362 83,657 76,235 85,040 77,592 87,420 80,983 91,637 87,527 97,116 - - - - - - - - - - - - 23000P 550 52,588 7,800 50,287 15,300 50,101 21,150 54,184 36,750 65,090 56,500 74,759 66,167 80,132 - - - - - - - - - - - - 23200C 57,000 86,875 64,900 82,726 69,100 82,539 73,296 84,056 74,865 86,436 78,509 90,719 85,479 96,371 93,898 104,857 101,705 112,531 108,820 119,660 116,188 126,496 123,995 135,846 134,609 145,914 23200P 900 56,445 9,400 53,545 17,450 53,439 23,700 57,070 40,100 67,404 60,350 76,594 68,907 81,755 83,364 91,504 93,685 98,965 102,250 105,588 108,621 110,961 122,200 121,043 131,776 129,010 23400C 49,050 84,521 57,550 81,063 61,100 81,369 68,600 83,271 71,873 85,306 76,169 89,642 83,444 95,520 - - - - - - - - - - - - 23400P 1,450 60,209 11,300 56,711 19,950 56,817 26,400 59,956 43,800 69,665 62,550 78,496 71,407 83,391 - - - - - - - - - - - - 23600C 39,700 83,696 48,450 80,039 54,200 79,760 61,800 81,901 66,950 84,149 73,389 88,551 81,090 94,629 90,041 103,447 98,380 111,374 105,841 118,689 113,582 125,724 121,468 135,154 132,468 145,448 23600P 2,400 63,826 13,550 59,770 22,900 60,209 29,600 62,815 47,200 71,886 66,672 80,252 74,147 84,933 87,913 94,017 97,648 101,199 105,881 107,650 112,105 112,956 125,113 122,798 134,516 130,725 23800C 29,800 83,417 41,350 77,964 47,450 77,964 55,350 80,358 61,350 82,739 70,423 87,354 78,603 93,645 - - - - - - - - - - - - 23800P 3,850 67,231 16,200 62,682 26,350 63,534 33,300 65,595 51,550 74,001 69,771 81,914 76,847 86,396 - - - - - - - - - - - - 24000C 22,100 80,611 34,450 75,623 41,500 75,836 49,150 78,616 56,000 81,209 65,350 86,064 75,956 92,594 85,785 101,798 94,629 110,004 102,489 117,545 110,642 124,793 118,662 134,330 130,060 144,863 24000P 6,050 70,343 19,300 65,422 30,300 66,739 37,300 68,295 55,450 76,102 72,830 83,497 79,494 87,780 92,155 96,292 101,319 103,247 109,193 109,538 115,284 114,779 127,733 124,408 137,003 132,321 24200C 15,300 76,714 28,700 72,644 35,650 73,495 43,350 76,661 51,050 79,534 60,400 84,667 72,950 91,450 - - - - - - - - - - - - 24200P 9,200 73,083 23,150 67,869 33,850 69,971 41,100 70,955 60,250 78,031 75,810 84,987 82,061 89,096 - - - - - - - - - - - - 24400C 10,050 73,615 23,150 69,359 30,500 70,849 38,450 74,440 45,800 77,738 55,800 83,191 68,250 90,240 81,130 99,909 90,479 108,421 98,792 116,202 107,384 123,703 115,577 133,372 127,387 144,158 24400P 13,900 75,477 28,000 70,809 38,450 72,950 45,200 73,535 65,400 79,839 78,696 86,370 84,508 90,333 95,986 98,326 104,631 105,096 112,185 111,241 118,143 116,441 130,047 125,857 139,224 133,771 24600C 6,300 71,128 18,650 65,861 26,200 67,923 33,700 72,059 41,500 75,810 51,400 81,608 63,850 88,950 - - - - - - - - - - - - 24600P 20,150 80,105 33,500 74,187 43,850 75,597 50,550 75,810 70,197 81,515 81,422 87,660 86,835 91,477 - - - - - - - - - - - - 24800C 3,800 68,135 14,900 63,387 22,000 64,810 29,200 69,492 37,250 73,748 47,300 79,946 59,650 87,593 74,450 97,794 85,984 106,639 94,775 114,685 103,846 122,453 112,238 132,255 124,474 143,307 24800P 27,650 83,231 39,600 77,140 49,800 77,964 56,150 77,911 73,615 83,058 83,976 88,844 89,016 92,528 99,377 100,122 107,570 106,745 114,805 112,770 120,644 117,944 132,055 127,174 141,152 135,114 25000C 2,250 64,757 11,950 60,608 18,650 61,525 25,400 66,766 33,650 71,620 43,500 78,217 55,650 86,157 - - - - - - - - - - - - 25000P 35,100 86,423 45,700 80,039 56,250 80,052 62,250 79,800 76,834 84,468 86,343 89,921 91,025 93,512 - - - - - - - - - - - - 25200C 1,250 61,166 9,450 57,668 15,450 58,067 21,950 63,906 30,050 69,359 39,950 76,408 51,900 84,667 66,650 95,454 79,100 104,644 90,466 112,996 100,029 121,043 108,661 131,018 121,309 142,336 25200P 45,200 86,330 52,900 82,207 63,150 81,861 68,700 81,502 79,800 85,731 88,484 90,892 92,873 94,403 102,263 101,678 110,084 108,182 117,040 114,114 122,812 119,274 133,731 128,345 142,802 136,311 25400C 700 57,402 7,400 54,569 12,950 54,583 18,850 60,927 26,750 67,005 36,550 74,519 48,350 83,125 - - - - - - - - - - - - 25400P 54,600 87,088 60,550 84,016 70,550 83,364 73,974 82,965 82,486 86,835 90,386 91,756 94,523 95,201 - - - - - - - - - - - - 25600C 400 53,532 5,750 51,351 10,750 51,058 16,100 57,855 23,750 64,584 32,500 72,365 43,850 81,316 59,400 92,900 71,450 102,449 83,600 111,134 95,999 119,487 104,870 129,635 117,944 141,246 25600P 64,250 87,540 70,700 84,162 76,514 83,976 77,379 84,189 84,441 87,500 91,437 92,089 95,773 95,773 104,617 102,981 112,132 109,419 118,862 115,284 124,594 120,431 135,088 129,369 144,158 137,375 25800C 200 49,622 4,400 48,052 8,800 47,481 13,800 54,796 21,100 62,124 29,550 70,317 40,550 79,600 - - - - - - - - - - - - 25800P 74,100 87,726 78,031 85,173 79,746 85,026 80,425 85,319 86,436 88,365 92,820 92,754 97,063 96,438 - - - - - - - - - - - - 26000C 100 45,672 3,350 44,701 7,300 44,076 11,800 51,723 18,800 59,677 26,750 68,202 37,450 77,831 52,750 90,160 64,250 100,055 76,450 109,099 90,000 117,771 99,850 128,132 114,353 140,035 26000P 84,000 87,846 81,276 85,984 82,380 85,878 82,978 86,250 88,139 89,110 94,004 93,352 98,167 97,010 106,426 104,059 113,701 110,429 120,271 116,255 126,017 121,429 136,112 130,260 145,222 138,320 26200C 50 41,708 2,500 41,336 6,000 40,724 10,150 48,744 16,800 57,243 24,200 66,061 34,500 76,009 - - - - - - - - - - - - 26200P 86,755 87,913 83,683 86,583 84,455 86,583 85,120 87,048 89,535 89,735 94,948 93,844 99,085 97,528 - - - - - - - - - - - - 26400C 50 37,758 1,950 37,998 4,950 37,532 8,400 45,539 14,850 54,742 21,800 63,866 31,700 74,120 46,600 87,221 57,550 97,475 69,700 106,892 83,200 115,922 93,200 126,496 110,600 138,705 26400P 87,979 87,979 85,372 87,021 86,037 87,141 86,769 87,673 90,639 90,253 95,680 94,270 99,816 97,967 107,703 104,897 114,792 111,241 121,269 117,053 127,054 122,280 136,817 130,991 145,980 139,131 26600C 50 33,888 1,450 34,713 3,950 34,606 6,900 42,360 12,900 52,109 19,600 61,632 29,100 72,205 - - - - - - - - - - - - 26600P 87,979 87,979 86,596 87,381 87,141 87,553 87,992 88,179 91,450 90,679 96,198 94,602 100,375 98,326 - - - - - - - - - - - - 26800C 50 30,164 1,050 31,507 3,150 31,853 5,450 39,008 10,850 49,223 17,550 59,371 26,650 70,237 41,000 84,122 51,300 94,696 63,350 104,538 76,800 113,941 86,800 124,727 103,950 137,256 26800P 87,979 87,979 87,274 87,593 87,899 87,859 88,844 88,551 92,022 90,998 96,531 94,855 100,747 98,619 108,434 105,508 115,404 111,853 121,841 117,678 127,733 122,958 137,189 131,603 146,459 139,822 27000C 50 26,666 800 28,448 2,400 29,113 4,400 35,936 9,350 46,589 15,700 57,110 24,300 68,215 - - - - - - - - - - - - 27000P 87,979 87,979 87,726 87,766 88,365 88,085 89,362 88,830 92,355 91,238 96,677 95,041 100,973 98,845 - - - - - - - - - - - - 27200C 50 23,461 550 25,429 1,850 26,480 3,550 33,010 8,000 43,956 13,950 54,796 22,150 66,180 35,850 80,864 45,550 91,770 57,400 102,037 70,700 111,826 80,750 122,852 97,550 135,699 27200P 87,979 87,979 87,952 87,873 88,617 88,245 89,628 89,003 92,488 91,397 96,664 95,161 101,026 99,005 108,674 105,921 115,523 112,252 122,014 118,117 128,065 123,477 137,256 132,069 146,632 140,381 27400C 50 20,561 400 22,649 1,450 24,006 2,800 30,111 6,800 41,349 12,400 52,508 20,150 64,119 - - - - - - - - - - - - 27400P 87,979 87,979 88,059 87,939 88,711 88,338 89,695 89,123 92,448 91,477 96,518 95,214 100,947 99,111 - - - - - - - - - - - - 27600C 50 17,981 250 19,830 1,100 21,599 2,200 27,358 5,750 38,782 10,950 50,194 18,250 62,017 31,250 77,512 40,250 88,684 51,900 99,404 65,000 109,578 75,000 120,870 91,450 134,024 27600P 87,979 87,979 88,099 87,992 88,711 88,391 89,628 89,163 92,275 91,504 96,238 95,214 100,734 99,151 108,448 106,120 115,204 112,464 121,788 118,383 128,039 123,862 137,029 132,401 146,539 140,833 27800C 50 15,720 200 17,542 850 19,378 1,700 24,711 4,850 36,282 9,650 47,906 16,500 59,903 - - - - - - - - - - - - 27800P 87,979 87,979 88,099 88,006 88,644 88,418 89,469 89,163 92,009 91,477 95,879 95,148 100,401 99,138 - - - - - - - - - - - - 28000C 50 13,752 150 15,374 650 17,290 1,300 22,211 4,100 33,915 8,500 45,658 14,900 57,801 27,050 74,014 35,350 85,439 46,700 96,624 59,650 107,237 69,550 118,769 85,650 132,255 28000P 87,979 87,979 88,099 88,019 88,564 88,405 89,256 89,123 91,690 91,410 95,440 95,055 99,976 99,071 107,809 106,120 114,446 112,478 121,202 118,503 127,693 124,089 136,511 132,601 146,180 141,152 28200C 50 12,049 100 13,260 500 15,374 1,000 19,936 3,400 31,507 7,400 43,358 13,400 55,673 - - - - - - - - - - - - 28200P 87,979 87,979 88,072 88,019 88,471 88,391 89,043 89,070 91,317 91,304 94,908 94,908 99,470 98,952 - - - - - - - - - - - - 28400C 50 10,586 50 10,999 350 13,433 750 17,755 2,800 29,180 6,450 41,136 12,050 53,572 23,300 70,450 30,900 82,074 41,950 93,751 54,600 104,777 64,400 116,574 80,050 130,366 28400P 87,979 87,979 88,032 88,019 88,365 88,365 88,830 88,977 90,918 91,158 94,376 94,722 98,898 98,805 106,838 105,961 113,329 112,318 120,285 118,449 127,054 124,182 135,726 132,680 145,541 141,352 28600C 50 9,323 50 9,775 250 11,704 550 15,694 2,300 26,972 5,600 38,942 10,750 51,417 - - - - - - - - - - - - 28600P 87,979 87,979 88,032 88,019 88,272 88,325 88,644 88,883 90,519 90,998 93,804 94,509 98,247 98,592 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 200 10,320 - - 1,900 24,924 4,850 36,814 9,600 49,303 19,950 66,832 26,900 78,629 37,500 90,745 49,850 102,210 59,500 114,273 74,750 128,384 28800P 87,979 87,979 88,032 88,019 88,218 88,285 - - 90,160 90,825 93,246 94,270 97,568 98,366 105,602 105,641 111,906 111,999 119,061 118,250 126,123 124,142 134,675 132,640 144,664 141,445 29000C 50 8,804 50 8,804 150 8,990 - - 1,550 22,929 4,200 34,766 8,550 47,228 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,165 88,258 - - 89,828 90,639 92,701 94,017 96,877 98,100 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 100 8,804 - - 1,250 21,014 3,600 32,718 7,550 45,100 17,000 63,188 23,250 75,065 33,400 87,647 45,450 99,563 54,900 111,892 69,700 126,310 29200P 87,979 87,979 87,979 87,979 88,099 88,205 - - 89,509 90,440 92,155 93,738 96,145 97,794 104,165 105,189 110,217 111,520 117,585 117,917 124,953 123,969 133,412 132,481 143,560 141,418 29400C 50 8,804 50 8,804 50 8,804 - - 1,000 19,178 3,050 30,656 6,700 43,078 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,229 90,240 91,623 93,432 95,467 97,489 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 800 17,489 2,600 28,754 5,900 41,043 14,350 59,477 19,950 71,421 29,650 84,468 41,300 96,824 50,550 109,419 64,850 124,142 29600P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,003 90,041 91,158 93,139 94,762 97,143 102,582 104,617 108,328 110,895 115,896 117,452 123,557 123,676 131,949 132,215 142,216 141,285 29800C 50 8,804 50 8,804 50 8,804 - - 600 15,667 2,200 26,892 5,200 39,088 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,750 89,814 90,719 92,834 94,110 96,797 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 500 14,417 1,850 25,083 4,550 37,120 12,100 55,860 17,000 67,710 26,200 81,223 37,450 94,017 46,450 106,865 60,300 121,894 30000P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,631 89,668 90,320 92,528 93,459 96,425 100,986 103,939 106,320 110,137 114,034 116,853 121,987 123,277 130,286 131,842 140,700 141,046 30200C 50 8,804 50 8,804 50 8,804 - - 400 13,113 1,550 23,368 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,495 89,961 92,222 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 300 11,704 1,300 21,745 3,450 33,329 10,100 52,229 14,400 63,986 - - 33,900 91,158 42,600 104,245 55,950 119,567 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,309 89,655 91,916 92,288 95,653 99,364 103,181 104,272 109,272 - - 120,258 122,772 128,491 131,364 138,998 140,714 30600C 50 8,804 50 8,804 50 8,804 - - 200 10,108 1,050 20,016 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,096 89,349 91,597 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 150 9,017 900 18,713 2,550 29,632 8,350 48,624 12,100 60,235 - - 30,600 88,245 39,000 101,558 51,800 117,146 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,950 89,163 91,357 91,251 94,842 97,781 102,343 102,223 108,315 - - 118,423 122,173 126,562 130,792 137,123 140,275 31000C 50 8,804 50 8,804 50 8,804 - - 100 8,804 700 17,024 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,937 88,897 91,011 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 600 15,893 1,900 26,347 6,900 45,166 10,100 56,525 - - 27,550 85,279 35,600 98,805 47,950 114,685 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,764 88,777 90,799 90,453 94,084 96,331 101,479 100,268 107,277 - - 116,508 121,468 124,514 130,127 135,141 139,743 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 500 14,723 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,551 88,644 90,573 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 400 13,472 1,350 23,062 5,600 41,695 8,350 52,814 - - 24,750 82,300 32,450 96,026 44,250 112,132 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,538 88,511 90,320 89,748 93,299 94,948 100,548 98,406 106,173 - - 114,539 120,710 122,413 129,395 133,013 139,131 31800C - - - - 50 8,804 - - 50 8,804 300 12,103 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,046 88,524 88,378 90,041 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 250 11,198 950 20,096 4,550 38,423 6,850 49,156 - - 22,150 79,268 29,500 93,179 40,800 109,538 32000P - - - - 87,979 87,979 - - 88,046 88,511 88,312 89,868 89,243 92,568 93,751 99,643 96,704 105,030 - - 112,531 119,859 120,258 128,571 130,818 138,439 32200C - - - - 50 8,804 - - 50 8,804 200 10,241 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 88,245 89,681 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 150 9,190 650 17,329 3,650 35,231 5,550 45,539 - - 19,750 76,209 26,800 90,333 37,500 106,852 32400P - - - - 87,979 87,979 - - 87,979 87,979 88,179 89,469 88,844 91,863 92,687 98,712 95,161 103,846 - - 110,523 118,928 118,117 127,693 128,531 137,655 32600C - - - - 50 8,804 - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 88,112 89,229 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 450 14,975 2,900 32,159 4,500 42,134 - - 17,600 73,189 24,250 87,434 34,450 104,165 32800P - - - - 87,979 87,979 - - 87,979 87,979 88,112 89,203 88,578 91,277 91,756 97,781 93,858 102,689 - - 108,581 117,971 115,936 126,735 126,230 136,803 33200C - - - - - - - - - - - - 300 12,794 2,300 29,313 3,550 38,649 - - 15,600 70,130 21,900 84,508 31,550 101,399 33200P - - - - - - - - - - - - 88,378 90,732 90,998 96,903 92,647 101,465 - - 106,652 116,946 113,794 125,724 123,889 135,872

Back to Top
PHT (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 32,585 32,585 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 12,250 19,328

Back to Top
YZC (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 13/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top