Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,125 11,170 11,198 11,279 11,243 11,355 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 110 1,109 160 1,109 5.75C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,153 11,210 11,245 11,336 11,305 11,426 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 170 1,109 240 1,169 5.80C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,172 11,195 11,262 11,312 11,408 11,384 11,509 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 110 1,109 270 1,268 360 1,496 5.85C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,166 11,211 11,258 11,327 11,388 11,483 11,477 11,600 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 200 1,151 400 1,614 520 1,867 5.90C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,122 11,145 11,219 11,266 11,331 11,395 11,484 11,568 11,584 11,696 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 160 1,109 330 1,548 600 2,049 740 2,299 5.95C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,158 11,182 11,282 11,320 11,418 11,468 11,585 11,652 11,702 11,794 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 280 1,501 530 2,034 870 2,540 1,040 2,795 6.00C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,114 11,203 11,219 11,352 11,375 11,505 11,536 11,684 11,729 11,819 11,887 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 170 1,276 480 2,040 820 2,601 1,220 3,081 1,430 3,340 6.05C 13,313 13,313 11,092 11,092 11,092 11,092 11,097 11,096 11,129 11,129 11,251 11,253 11,414 11,419 11,577 11,589 11,770 11,794 11,926 11,968 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 350 1,896 790 2,685 1,220 3,237 1,700 3,693 1,930 3,932 6.10C 13,313 13,313 11,092 11,092 11,092 11,092 11,096 11,094 11,130 11,128 11,263 11,261 11,436 11,435 11,613 11,617 11,827 11,837 12,008 12,029 6.10P 10 1,288 10 1,335 10 1,218 30 1,258 190 1,596 660 2,660 1,240 3,419 1,770 3,943 2,300 4,339 2,550 4,559 6.15C 13,313 13,313 11,092 11,092 11,058 11,078 11,036 11,065 11,042 11,081 11,189 11,218 11,388 11,408 11,590 11,605 11,838 11,848 12,052 12,065 6.15P 10 2,470 10 2,270 30 2,199 120 2,235 450 2,504 1,160 3,552 1,870 4,225 2,500 4,698 2,999 5,024 3,193 5,216 6.20C 13,313 13,313 11,015 11,081 10,795 10,999 10,735 10,945 10,745 10,935 10,969 11,097 11,234 11,319 11,481 11,541 11,786 11,819 12,045 12,064 6.20P 10 4,269 10 3,801 150 3,656 380 3,475 960 3,641 1,910 4,533 2,730 5,084 3,358 5,480 3,712 5,730 3,886 5,893 6.25C 9,370 13,312 10,211 10,985 9,884 10,729 9,952 10,637 10,127 10,634 10,557 10,871 10,944 11,153 11,266 11,415 11,654 11,741 11,970 12,023 6.25P 10 6,308 100 5,711 520 5,269 960 4,839 1,820 4,907 2,970 5,556 3,757 5,962 4,216 6,273 4,491 6,445 4,635 6,574 6.30C 4,390 12,928 6,290 10,395 7,986 10,053 8,553 10,032 9,150 10,137 9,933 10,521 10,503 10,896 10,933 11,215 11,432 11,606 11,817 11,931 6.30P 20 8,589 670 7,473 1,440 6,812 2,050 6,181 3,140 6,201 4,277 6,567 4,758 6,828 5,133 7,051 5,320 7,151 5,425 7,247 6.35C 600 10,475 2,990 9,037 4,800 8,824 6,685 9,069 7,878 9,428 9,109 10,041 9,908 10,544 10,475 10,939 11,110 11,410 11,577 11,786 6.35P 1,230 11,532 2,370 8,789 3,200 8,077 3,820 7,421 4,951 7,416 5,495 7,522 5,806 7,654 6,080 7,797 6,172 7,833 6,239 7,904 6.40C 10 7,966 1,230 7,747 2,780 7,554 4,300 7,785 6,450 8,530 8,134 9,439 9,171 10,093 9,899 10,584 10,687 11,149 11,249 11,584 6.40P 5,640 13,065 5,610 9,872 6,180 9,142 6,294 8,754 6,499 8,472 6,709 8,381 6,856 8,417 7,022 8,493 7,023 8,481 7,051 8,527 6.45C 10 5,786 460 6,086 1,560 6,168 2,790 6,353 5,145 7,507 7,071 8,731 8,325 9,553 9,220 10,151 10,167 10,822 10,830 11,322 6.45P 10,630 13,313 9,163 10,640 8,481 10,036 8,106 9,658 7,908 9,280 7,836 9,119 7,850 9,098 7,921 9,125 7,852 9,083 7,847 9,113 6.50C 10 3,782 160 4,355 870 4,760 1,800 5,123 4,040 6,489 6,094 7,966 7,475 8,937 8,461 9,650 9,564 10,432 10,328 11,003 6.50P 13,313 13,313 10,456 10,939 9,768 10,536 9,365 10,238 8,984 9,867 8,797 9,687 8,748 9,655 8,746 9,683 8,631 9,629 8,603 9,650 6.55C 10 2,139 60 2,840 480 3,499 1,170 4,007 3,040 5,534 5,217 7,207 6,663 8,303 7,716 9,101 8,887 9,982 9,752 10,628 6.55P 13,313 13,313 10,898 11,037 10,467 10,807 10,142 10,590 9,748 10,282 9,533 10,121 9,469 10,100 9,462 10,134 9,341 10,114 9,303 10,134 6.60C 10 1,138 20 1,683 270 2,475 760 3,055 2,300 4,673 4,454 6,482 5,911 7,670 6,998 8,537 8,210 9,492 9,150 10,205 6.60P 13,313 13,313 11,042 11,074 10,807 10,945 10,593 10,804 10,268 10,569 10,076 10,444 10,030 10,445 10,037 10,496 9,959 10,512 9,931 10,545 6.65C 10 1,109 10 1,109 160 1,714 510 2,295 1,750 3,920 3,802 5,806 5,228 7,055 6,324 7,976 7,539 8,982 8,538 9,756 6.65P 13,313 13,313 11,074 11,084 10,961 11,015 10,835 10,927 10,609 10,765 10,468 10,682 10,456 10,713 10,487 10,782 10,463 10,836 10,453 10,887 6.70C 10 1,109 10 1,109 90 1,147 340 1,699 1,350 3,281 3,257 5,192 4,623 6,471 5,704 7,429 6,892 8,464 7,936 9,295 6.70P 13,313 13,313 11,092 11,092 11,039 11,053 10,968 11,000 10,824 10,894 10,742 10,855 10,771 10,915 10,830 11,005 10,863 11,098 10,879 11,166 6.75C 10 1,109 10 1,109 60 1,109 230 1,248 1,050 2,742 2,793 4,635 4,085 5,923 5,139 6,902 6,278 7,949 7,348 8,827 6.75P 13,313 13,313 11,092 11,092 11,066 11,069 11,037 11,042 10,960 10,980 10,935 10,981 11,001 11,068 11,088 11,177 11,174 11,305 11,219 11,394 6.80C 10 1,109 10 1,109 40 1,109 160 1,109 820 2,288 2,409 4,140 3,620 5,417 4,631 6,403 5,705 7,442 6,789 8,360 6.80P 13,313 13,313 11,092 11,092 11,081 11,078 11,072 11,066 11,042 11,037 11,065 11,070 11,164 11,179 11,277 11,306 11,410 11,464 11,484 11,573 6.85C 10 1,109 10 1,109 20 1,109 120 1,109 650 1,915 2,088 3,702 3,213 4,952 4,177 5,934 5,173 6,951 6,261 7,901 6.85P 13,313 13,313 11,092 11,092 11,089 11,086 11,086 11,078 11,092 11,073 11,153 11,133 11,278 11,261 11,414 11,402 11,582 11,585 11,688 11,714 6.90C 10 1,109 10 1,109 10 1,109 80 1,109 530 1,619 1,822 3,318 2,859 4,527 3,773 5,498 4,686 6,481 5,768 7,455 6.90P 13,313 13,313 11,092 11,092 11,092 11,090 11,096 11,088 11,118 11,096 11,209 11,175 11,355 11,319 11,507 11,471 11,705 11,674 11,837 11,821 6.95C 10 1,109 10 1,109 10 1,109 60 1,109 430 1,367 1,592 2,973 2,550 4,141 3,416 5,095 4,246 6,035 5,309 7,025 6.95P 13,313 13,313 11,092 11,092 11,093 11,090 11,098 11,090 11,133 11,109 11,246 11,206 11,406 11,359 11,571 11,520 11,787 11,735 11,944 11,900 7.00C 10 1,109 10 1,109 10 1,109 50 1,109 350 1,154 1,403 2,677 2,286 3,793 3,096 4,720 3,845 5,611 4,887 6,612 7.00P 13,313 13,313 11,092 11,092 11,093 11,090 11,100 11,093 11,140 11,118 11,267 11,225 11,436 11,384 11,610 11,553 11,839 11,778 12,017 11,958 7.05C 10 1,109 10 1,109 10 1,109 40 1,109 290 1,109 1,242 2,413 2,057 3,480 2,818 4,381 3,483 5,216 4,500 6,220 7.05P 13,313 13,313 11,092 11,092 11,092 11,092 11,100 11,094 11,142 11,122 11,278 11,237 11,452 11,400 11,633 11,573 11,866 11,802 12,064 11,995 7.10C 10 1,109 10 1,109 10 1,109 - - 240 1,109 1,107 2,185 1,854 3,194 2,568 4,065 3,161 4,847 - - 7.10P 13,313 13,313 11,092 11,092 11,092 11,092 - - 11,142 11,125 11,283 11,243 11,459 11,410 11,642 11,585 11,874 11,814 - - 7.15C 10 1,109 - - 10 1,109 - - 210 1,109 998 1,991 1,679 2,940 2,346 3,777 2,870 4,503 - - 7.15P 13,313 13,313 - - 11,092 11,092 - - 11,141 11,125 11,283 11,246 11,459 11,412 11,644 11,589 11,870 11,815 - - 7.20C 10 1,109 - - 10 1,109 - - 180 1,109 901 1,815 1,529 2,714 2,150 3,516 2,609 4,184 - - 7.20P 13,313 13,313 - - 11,092 11,092 - - 11,138 11,124 11,281 11,246 11,453 11,411 11,637 11,588 11,856 11,809 - - 7.25C - - - - 10 1,109 - - 150 1,109 813 1,655 1,396 2,508 - - - - - - 7.25P - - - - 13,313 13,313 - - 11,134 11,124 11,275 11,245 11,445 11,407 - - - - - - 7.30C - - - - 10 1,109 - - 130 1,109 743 1,521 1,279 2,323 - - - - - - 7.30P - - - - 13,313 13,313 - - 11,132 11,121 11,270 11,242 11,435 11,402 - - - - - - 7.35C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.35P - - - - 13,313 13,313 - - 11,129 11,121 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.40P - - - - 13,313 13,313 - - 11,125 11,118 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.45P - - - - 13,313 13,313 - - 11,122 11,117 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.50P - - - - 13,313 13,313 - - 11,121 11,116 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 70 1,109 - - - - - - - - - - 7.55P - - - - 13,313 13,313 - - 11,118 11,113 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 60 1,109 - - - - - - - - - - 7.60P - - - - 13,313 13,313 - - 11,117 11,113 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 50 1,109 - - - - - - - - - - 7.65P - - - - 13,313 13,313 - - 11,114 11,112 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 13,313 13,313 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 67,564 67,564 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - 45 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - 47 3,231 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,372 32,445 32,319 32,319 - - 32,663 33,219 - - - - - - - - 3000P - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 300 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,463 32,604 - - - - - - - - - - - - - - 3500P - - 50 3,231 50 3,231 - - 50 3,231 - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,360 32,382 32,412 32,486 32,595 32,808 32,491 32,779 - - 33,808 34,932 - - - - - - - - 4000P - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 300 3,231 150 3,231 - - 1,500 5,405 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - 32,319 32,319 32,319 32,319 - - 32,364 32,393 - - 32,860 33,150 - - - - - - - - - - - - - - 4500P - - 50 3,231 50 3,231 - - 50 3,231 - - 650 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,357 32,369 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - 32,319 32,319 32,319 32,319 32,358 32,373 32,434 32,479 32,721 32,869 33,248 33,587 33,231 33,839 34,500 35,537 36,176 37,460 - - - - - - - - 5000P - - 50 3,231 50 3,231 50 3,231 150 3,231 550 3,231 1,300 4,420 950 4,443 2,450 7,864 4,800 11,308 - - - - - - - - 5200C - - - - - - 32,388 32,402 - - 32,809 32,965 - - - - - - - - - - - - - - - - 5200P - - - - - - 100 3,231 - - 700 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,392 32,408 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - 32,319 32,319 32,319 32,319 - - 32,569 32,616 - - 33,764 34,105 - - - - - - - - - - - - - - 5500P - - 50 3,231 50 3,231 - - 400 3,231 - - 2,250 6,608 - - - - - - - - - - - - - - 5600C - - - - - - 32,418 32,434 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,461 32,471 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - 32,319 32,319 32,345 32,338 32,497 32,501 32,710 32,749 33,313 33,453 34,340 34,635 34,867 35,460 - - 39,172 40,076 - - - - - - - - 6000P - - 50 3,231 50 3,231 350 3,231 750 3,426 2,000 6,264 3,800 9,481 3,600 10,334 - - 11,550 18,836 - - - - - - - - 6200C - - - - - - 32,526 32,526 - - - - - - - - 37,492 38,224 39,708 40,523 41,732 42,611 43,670 44,539 46,704 47,639 49,502 50,464 6200P - - - - - - 500 3,231 - - - - - - - - 8,550 16,551 13,450 20,446 17,280 23,454 21,438 26,540 26,884 30,796 30,720 33,756 6300C - - 32,319 32,319 32,358 32,344 32,546 32,541 32,811 32,839 33,510 33,633 34,650 34,917 35,456 35,959 - - - - - - - - - - - - 6300P - - 50 3,231 50 3,231 600 3,231 1,150 4,708 2,750 7,913 5,050 11,485 5,100 12,660 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,362 32,342 32,562 32,553 32,837 32,862 33,563 33,683 34,739 35,001 35,632 36,108 37,951 38,605 40,176 40,925 42,206 43,030 44,076 44,931 47,074 48,035 49,910 50,904 6400P 50 3,231 50 3,231 100 3,231 650 3,492 1,300 5,179 3,100 8,569 5,550 12,212 5,650 13,454 10,200 18,215 15,431 22,063 19,085 25,004 23,249 28,009 28,702 32,197 32,503 35,115 6500C 32,319 32,319 32,319 32,319 32,362 32,342 32,571 32,562 32,862 32,886 33,610 33,731 34,815 35,077 35,806 36,253 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 150 3,231 800 4,011 1,550 5,796 3,450 9,228 6,100 12,967 6,300 14,297 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,361 32,338 32,578 32,569 32,878 32,904 33,643 33,768 34,873 35,145 35,956 36,383 38,333 38,937 40,555 41,272 42,590 43,395 44,387 45,269 47,342 48,376 50,224 51,291 6600P 50 3,231 50 3,231 200 3,231 900 4,442 1,750 6,353 3,800 9,896 6,700 13,748 6,950 15,130 12,050 19,902 17,282 23,676 20,951 26,540 25,091 29,454 30,515 33,566 34,266 36,439 6700C 32,319 32,319 32,319 32,319 32,353 32,332 32,574 32,569 32,884 32,916 33,663 33,800 34,911 35,197 36,093 36,505 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 250 3,231 1,050 4,978 2,000 6,979 4,200 10,609 7,300 14,530 7,700 16,001 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,341 32,324 32,559 32,565 32,877 32,922 33,663 33,823 34,924 35,239 36,205 36,612 38,615 39,207 40,824 41,555 42,868 43,701 44,589 45,547 47,499 48,655 50,437 51,622 6800P 50 3,231 50 3,231 350 3,507 1,250 5,608 2,150 7,511 4,550 11,301 8,000 15,356 8,500 16,881 14,150 21,605 19,225 25,280 22,879 28,057 26,948 30,867 32,319 34,895 36,005 37,725 6900C 32,319 32,319 32,319 32,319 32,311 32,304 32,529 32,551 32,853 32,918 33,642 33,832 34,907 35,264 36,286 36,701 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 400 4,063 1,450 6,248 2,400 8,172 4,950 12,040 9,000 16,284 9,350 17,770 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,281 32,289 32,474 32,527 32,808 32,905 33,590 33,827 34,853 35,272 36,331 36,773 38,760 39,406 40,956 41,765 43,018 43,936 44,668 45,758 47,534 48,870 50,538 51,895 7000P 50 3,231 50 3,271 500 4,773 1,650 6,906 2,700 8,903 5,500 12,878 9,750 17,118 10,300 18,679 16,550 23,316 21,424 26,905 24,819 29,539 28,809 32,243 34,102 36,179 37,716 38,970 7100C 32,319 32,319 32,319 32,319 32,204 32,248 32,396 32,493 32,736 32,878 33,502 33,804 34,759 35,260 36,335 36,823 - - - - - - - - - - - - 7100P 50 3,821 50 3,947 600 5,540 1,850 7,590 3,100 9,736 6,000 13,697 10,600 17,982 11,300 19,588 - - - - - - - - - - - - 7200C 32,319 32,319 32,243 32,277 32,124 32,213 32,280 32,442 32,620 32,833 33,373 33,763 34,618 35,226 36,293 36,851 38,732 39,518 40,925 41,896 43,022 44,098 44,608 45,899 47,435 49,018 50,520 52,108 7200P 50 4,670 50 4,778 700 6,380 2,150 8,417 3,500 10,580 6,650 14,600 11,450 18,847 12,350 20,496 18,698 25,004 23,300 28,408 26,799 30,985 30,655 33,574 35,844 37,418 39,386 40,169 7300C 32,319 32,319 32,224 32,276 31,970 32,144 32,116 32,373 32,466 32,772 33,187 33,698 34,419 35,166 36,194 36,852 - - - - - - - - - - - - 7300P 50 5,715 50 5,793 850 7,354 2,450 9,266 3,950 11,475 7,350 15,527 12,100 19,674 13,500 21,413 - - - - - - - - - - - - 7400C 32,319 32,319 32,096 32,231 31,773 32,064 31,893 32,280 32,248 32,683 32,948 33,609 34,157 35,078 36,036 36,827 38,499 39,531 40,711 41,936 42,863 44,178 44,399 45,964 47,193 49,095 50,372 52,255 7400P 50 6,973 100 7,227 1,050 8,444 2,850 10,234 4,450 12,418 8,100 16,478 13,000 20,564 14,750 22,330 20,863 26,653 25,383 29,906 28,769 32,381 32,479 34,855 37,540 38,604 41,007 41,319 7500C 32,319 32,319 32,041 32,228 31,494 31,957 31,599 32,160 31,975 32,573 32,635 33,489 33,821 34,960 35,811 36,773 - - - - - - - - - - - - 7500P 50 8,457 150 8,711 1,300 9,633 3,300 11,263 5,000 13,407 8,950 17,465 14,100 21,488 16,050 23,239 - - - - - - - - - - - - 7600C 32,319 32,319 31,705 32,136 31,572 32,051 31,201 32,001 31,602 32,422 32,235 33,333 33,408 34,808 35,513 36,685 38,024 39,434 40,288 41,877 42,524 44,171 44,028 45,950 46,797 49,098 50,086 52,335 7600P 50 10,149 200 10,306 1,600 10,909 3,850 12,382 5,650 14,462 9,850 18,468 15,300 22,421 17,450 24,140 23,103 28,257 27,465 31,348 30,713 33,722 34,259 36,077 39,176 39,735 42,569 42,419 7700C 31,869 32,256 31,394 32,084 31,067 31,886 30,697 31,805 31,145 32,243 31,737 33,138 32,898 34,615 35,135 36,563 - - - - - - - - - - - - 7700P 50 12,003 300 12,037 1,950 12,269 4,450 13,548 6,400 15,571 10,850 19,496 16,550 23,350 18,754 25,033 - - - - - - - - - - - - 7800C 31,648 32,256 32,319 32,319 30,379 31,677 30,035 31,548 30,556 32,011 31,135 32,902 32,295 34,384 34,673 36,402 37,287 39,221 39,640 41,715 41,986 44,073 43,481 45,851 46,242 49,022 49,655 52,346 7800P 50 13,953 400 13,843 2,400 13,702 5,100 14,763 7,200 16,710 11,950 20,541 17,984 24,288 19,964 25,912 25,361 29,794 29,529 32,720 32,626 34,997 35,977 37,240 40,739 40,799 44,058 43,463 7900C 30,838 32,193 30,998 32,163 29,424 31,399 29,224 31,245 29,827 31,728 30,531 32,735 31,580 34,107 34,121 36,205 - - - - - - - - - - - - 7900P 100 15,921 600 15,691 2,950 15,187 5,900 16,062 8,100 17,888 13,100 21,593 19,198 25,211 21,178 26,771 - - - - - - - - - - - - 8000C 28,250 31,889 28,500 31,904 27,894 30,856 28,432 31,067 28,942 31,388 29,609 32,381 30,750 33,783 33,474 35,965 36,251 38,874 38,744 41,438 41,240 43,876 42,751 45,664 45,515 48,865 49,070 52,282 8000P 200 17,875 850 17,553 3,650 16,698 6,800 17,411 9,100 19,101 14,400 22,657 20,499 26,119 22,423 27,612 27,606 31,249 31,540 34,014 34,470 36,203 37,619 38,334 42,214 41,801 45,467 44,448 8100C 23,350 31,760 24,150 31,257 26,323 30,427 27,100 30,580 27,987 31,137 28,533 31,967 29,793 33,408 32,710 35,714 - - - - - - - - - - - - 8100P 350 19,810 1,300 19,356 4,450 18,224 7,850 18,810 10,250 20,346 15,800 23,720 21,814 27,005 23,674 28,428 - - - - - - - - - - - - 8200C 18,500 31,564 19,450 30,911 23,200 29,815 25,533 30,019 26,631 30,631 27,292 31,482 28,606 33,003 31,828 35,380 34,899 38,383 37,595 41,045 40,273 43,576 41,840 45,387 44,640 48,628 48,353 52,147 8200P 650 21,685 1,850 21,128 5,450 19,726 9,050 20,242 11,500 21,605 17,400 24,776 23,136 27,864 24,909 29,220 29,794 32,606 33,464 35,222 36,230 37,329 39,167 39,356 43,569 42,711 46,758 45,341 8300C 14,200 30,705 15,400 29,936 19,550 28,971 23,400 29,342 25,058 30,027 25,921 30,905 27,340 32,495 30,845 34,997 - - - - - - - - - - - - 8300P 1,250 23,441 2,700 22,782 6,650 21,185 10,400 21,692 12,950 22,874 19,300 25,804 24,457 28,692 26,146 29,979 - - - - - - - - - - - - 8400C 10,050 29,652 11,750 28,575 16,150 27,945 20,150 28,523 22,850 29,321 24,377 30,269 26,037 31,921 29,768 34,565 33,244 37,745 36,191 40,526 39,111 43,171 40,747 45,017 43,605 48,312 47,487 51,939 8400P 2,250 25,037 3,900 24,299 8,150 22,551 11,950 23,143 14,500 24,138 21,170 26,788 25,800 29,459 27,367 30,703 31,874 33,851 35,270 36,327 37,871 38,346 40,588 40,277 44,801 43,545 47,937 46,168 8500C 6,450 27,931 8,500 26,932 13,000 26,729 17,100 27,576 19,750 28,517 22,000 29,548 24,873 31,304 28,606 34,083 - - - - - - - - - - - - 8500P 3,550 26,513 5,700 25,575 10,050 23,773 13,950 24,541 16,500 25,353 22,750 27,721 27,109 30,133 28,557 31,388 - - - - - - - - - - - - 8600C 3,800 26,733 5,700 26,054 10,150 25,288 14,400 26,476 17,200 27,574 19,650 28,747 23,300 30,643 27,372 33,554 31,317 36,959 34,574 39,889 37,753 42,666 39,491 44,558 42,413 47,911 46,474 51,657 8600P 5,850 27,590 8,050 26,633 12,500 25,267 16,300 25,841 18,900 26,478 24,325 28,569 28,322 30,871 29,702 32,027 33,789 34,947 36,908 37,299 39,354 39,264 41,868 41,112 45,894 44,303 48,994 46,927 8700C 2,000 25,456 3,950 24,757 8,150 23,568 12,100 25,240 14,750 26,540 17,400 27,879 20,950 29,917 26,083 32,980 - - - - - - - - - - - - 8700P 9,000 29,878 11,200 27,731 15,300 26,730 18,900 27,040 21,350 27,550 25,823 29,367 29,476 31,469 30,789 32,627 - - - - - - - - - - - - 8800C 1,000 23,860 2,700 23,263 6,400 21,962 10,150 23,904 12,600 25,408 15,350 26,945 19,050 29,158 24,150 32,357 29,185 36,032 32,772 39,136 36,209 42,057 38,084 44,012 41,071 47,430 45,319 51,300 8800P 13,100 31,030 14,800 29,197 18,450 27,987 21,750 28,124 23,732 28,473 27,227 30,056 30,534 32,015 31,806 33,178 35,476 35,906 38,345 38,159 40,664 40,082 42,990 41,859 46,841 44,980 49,918 47,615 8900C 500 22,064 1,800 21,629 5,000 20,592 8,500 22,500 10,800 24,207 13,600 25,969 17,200 28,352 22,200 31,699 - - - - - - - - - - - - 8900P 17,500 31,798 18,550 30,503 21,950 29,024 24,513 29,052 25,512 29,343 28,508 30,683 31,485 32,503 32,752 33,690 - - - - - - - - - - - - 9000C 200 20,189 1,150 19,902 3,850 19,152 7,100 21,064 9,200 22,953 12,050 24,960 15,450 27,500 20,400 31,006 26,931 34,980 30,834 38,277 34,490 41,345 36,560 43,385 39,598 46,870 44,032 50,871 9000P 22,350 31,995 23,000 31,115 25,500 29,909 26,372 29,827 27,145 30,079 29,655 31,237 32,329 32,941 33,613 34,153 36,894 36,715 39,555 38,894 41,785 40,800 43,949 42,518 47,631 45,575 50,702 48,228 9100C 100 18,234 750 18,088 2,950 17,659 5,900 19,610 7,800 21,660 10,600 23,910 13,950 26,634 18,700 30,277 - - - - - - - - - - - - 9100P 27,200 32,188 27,231 31,164 27,413 30,538 27,975 30,467 28,564 30,683 30,657 31,721 33,058 33,323 34,377 34,564 - - - - - - - - - - - - 9200C 50 16,261 500 16,243 2,200 16,148 4,850 18,147 6,550 20,335 9,250 22,824 12,500 25,726 17,100 29,516 23,500 33,816 28,818 37,326 32,632 40,537 34,955 42,687 37,980 46,225 42,594 50,361 9200P 32,100 32,319 28,681 31,393 28,712 30,889 29,068 30,816 29,651 31,103 31,513 32,138 33,680 33,655 35,046 34,929 38,023 37,383 40,526 39,511 42,700 41,410 44,733 43,085 48,264 46,091 51,348 48,775 9300C 50 14,289 350 14,414 1,650 14,635 3,950 16,694 5,500 19,015 8,100 21,738 11,250 24,817 15,400 28,682 - - - - - - - - - - - - 9300P 32,319 32,319 29,587 31,515 29,777 31,231 30,108 31,243 30,633 31,534 32,219 32,486 34,195 33,941 35,624 35,255 - - - - - - - - - - - - 9400C 50 12,384 250 12,652 1,250 13,157 3,200 15,273 4,550 17,671 7,050 20,636 10,150 23,910 13,900 27,832 20,450 32,562 26,100 36,289 30,629 39,626 33,271 41,918 36,242 45,501 41,049 49,781 9400P 32,319 32,319 30,249 31,631 30,890 31,675 30,971 31,615 31,415 31,885 32,792 32,781 34,609 34,182 36,085 35,524 38,849 37,907 41,256 40,013 43,411 41,922 45,335 43,562 48,731 46,526 51,840 49,241 9500C 50 10,610 150 10,940 950 11,741 2,600 13,923 3,750 16,351 6,100 19,523 9,100 22,979 12,450 26,933 - - - - - - - - - - - - 9500P 32,319 32,319 30,672 31,695 31,027 31,640 31,540 31,857 32,026 32,172 33,226 33,015 34,919 34,373 36,451 35,753 - - - - - - - - - - - - 9600C 50 9,020 100 9,357 650 10,336 2,100 12,633 3,150 15,132 5,250 18,409 8,200 22,071 11,100 26,002 17,650 31,209 23,250 35,186 27,950 38,625 31,454 41,061 34,399 44,697 39,379 49,127 9600P 32,319 32,319 31,989 32,216 31,943 32,083 31,994 32,071 32,458 32,389 33,554 33,208 35,145 34,532 36,715 35,937 39,371 38,290 41,735 40,393 43,904 42,328 45,753 43,948 49,029 46,878 52,179 49,635 9700C 50 7,636 50 7,807 500 9,090 1,700 11,430 2,650 13,974 4,500 17,304 7,200 21,067 9,900 25,061 - - - - - - - - - - - - 9700P 32,319 32,319 32,180 32,268 32,176 32,188 32,280 32,217 32,751 32,551 33,766 33,349 35,294 34,655 36,875 36,074 - - - - - - - - - - - - 9800C 50 6,461 50 6,651 350 7,878 1,400 10,354 2,150 12,768 3,900 16,269 6,400 20,121 8,750 24,076 14,500 29,580 20,350 33,948 24,850 37,539 28,250 39,941 32,000 43,818 37,597 48,396 9800P 32,319 32,319 32,205 32,269 32,276 32,239 32,489 32,341 32,924 32,667 33,888 33,450 35,366 34,739 36,946 36,173 39,606 38,543 41,977 40,663 44,183 42,633 45,983 44,243 49,158 47,149 52,366 49,957 9900C 50 5,476 50 5,681 250 6,784 1,100 9,244 1,700 11,557 3,400 15,291 5,850 19,307 7,700 23,072 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,341 32,281 32,586 32,410 33,003 32,740 33,938 33,519 35,375 34,795 36,928 36,233 - - - - - - - - - - - - 10000C 50 4,660 50 4,874 200 5,882 900 8,321 1,350 10,440 2,950 14,333 5,150 18,356 6,800 22,089 12,150 27,988 17,150 32,466 22,000 36,372 25,300 38,881 29,000 42,865 35,450 47,596 10000P 32,319 32,319 32,319 32,319 32,373 32,317 32,639 32,465 33,018 32,783 33,929 33,557 35,331 34,823 36,835 36,253 39,574 38,672 41,994 40,828 44,257 42,837 46,031 44,449 49,120 47,338 52,394 50,202 10100C 50 3,984 50 4,202 150 5,036 700 7,369 1,100 9,466 2,500 13,335 4,550 17,441 5,900 21,037 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,374 32,330 32,647 32,497 32,989 32,799 33,873 33,569 35,245 34,827 36,666 36,239 - - - - - - - - - - - - 10200C 50 3,426 50 3,644 100 4,210 550 6,527 850 8,444 2,100 12,358 4,000 16,530 5,150 20,028 10,100 26,339 14,800 31,056 19,350 35,122 22,550 37,745 26,150 41,833 32,400 46,722 10200P 32,319 32,319 32,319 32,319 32,360 32,338 32,628 32,510 32,924 32,797 33,780 33,559 35,122 34,808 36,449 36,195 39,309 38,685 41,804 40,890 44,133 42,949 45,903 44,569 48,918 47,450 52,269 50,373 10300C 50 3,231 50 3,231 50 3,326 450 5,838 650 7,487 1,750 11,406 3,500 15,630 4,450 18,993 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,358 32,337 32,602 32,513 32,860 32,783 33,660 33,530 34,971 34,770 36,183 36,122 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 350 5,135 500 6,634 1,450 10,492 3,100 14,805 3,850 17,990 8,300 24,632 12,700 29,589 16,950 33,808 20,000 36,536 23,550 40,748 29,500 45,775 10400P 32,319 32,319 32,319 32,319 32,358 32,337 32,561 32,506 32,779 32,757 33,547 33,493 34,816 34,720 35,894 36,027 38,851 38,595 41,434 40,860 43,828 42,969 45,607 44,604 48,567 47,483 51,988 50,472 10500C - - 50 3,231 50 3,231 250 4,387 400 5,933 1,200 9,631 2,700 13,947 - - - - - - - - - - - - - - 10500P - - 32,319 32,319 32,319 32,319 32,534 32,498 32,712 32,728 33,413 33,440 34,634 34,654 - - - - - - - - - - - - - - 10600C - - 50 3,231 50 3,231 200 3,876 - - 1,000 8,844 2,350 13,123 2,800 15,957 6,800 22,935 10,850 28,089 - - 17,650 35,263 21,050 39,575 26,800 44,767 10600P - - 32,319 32,319 32,319 32,319 32,502 32,487 - - 33,285 33,381 34,448 34,576 35,242 35,767 38,270 38,421 40,920 40,744 - - 45,156 44,558 48,059 47,441 51,564 50,497 10700C - - 50 3,231 50 3,231 150 3,350 - - 800 8,013 2,050 12,341 - - - - - - - - - - - - - - 10700P - - 32,319 32,319 32,319 32,319 32,467 32,471 - - 33,142 33,308 34,266 34,492 - - - - - - - - - - - - - - 10800C - - 50 3,231 50 3,231 100 3,231 - - 650 7,281 1,750 11,521 1,950 13,914 5,450 21,169 9,200 26,550 - - 15,500 33,933 18,800 38,365 24,250 43,691 10800P - - 32,319 32,319 32,319 32,319 32,426 32,449 - - 33,019 33,236 34,065 34,391 34,553 35,427 37,571 38,160 40,287 40,551 - - 44,569 44,435 47,431 47,326 51,000 50,450 10900C - - 50 3,231 50 3,231 50 3,231 - - 550 6,691 1,500 10,757 - - - - - - - - - - - - - - 10900P - - 32,319 32,319 32,319 32,319 32,425 32,446 - - 32,929 33,176 33,879 34,287 - - - - - - - - - - - - - - 11000C - - 50 3,231 50 3,231 50 3,231 100 3,231 450 6,078 1,300 10,065 1,350 12,044 4,350 19,447 7,700 24,953 - - 13,550 32,558 16,650 37,069 21,850 42,549 11000P - - 32,319 32,319 32,319 32,319 32,377 32,413 32,441 32,549 32,835 33,107 33,714 34,188 33,962 35,065 36,848 37,845 39,550 40,285 - - 43,870 44,241 46,668 47,137 50,304 50,333 11100C - - 50 3,231 50 3,231 50 3,231 - - 350 5,427 1,150 9,469 - - - - - - - - - - - - - - 11100P - - 32,319 32,319 32,319 32,319 32,377 32,412 - - 32,733 33,027 33,582 34,099 - - - - - - - - - - - - - - 11200C - - 50 3,231 - - 50 3,231 - - 300 4,992 950 8,716 900 10,266 3,450 17,776 6,450 23,396 - - 11,750 31,122 14,700 35,735 19,600 41,344 11200P - - 32,319 32,319 - - 32,376 32,409 - - 32,679 32,976 33,400 33,974 33,461 34,679 36,141 37,487 38,793 39,970 - - 43,062 43,976 45,811 46,883 49,486 50,147 11300C - - 50 3,231 - - 50 3,231 - - 250 4,548 850 8,218 - - - - - - - - - - - - - - 11300P - - 32,319 32,319 - - 32,376 32,408 - - 32,624 32,921 33,300 33,895 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - 200 4,085 - - 600 8,712 2,700 16,140 5,350 21,826 - - 10,150 29,664 12,900 34,348 17,500 40,078 11400P - - - - - - 32,319 32,319 - - 32,567 32,860 - - 33,098 34,321 35,465 37,096 38,012 39,604 - - 42,195 43,653 44,867 46,565 48,562 49,894 11500C - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,588 600 7,006 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,509 32,789 33,042 33,676 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - 100 3,231 - - 350 7,087 2,050 14,489 4,400 20,269 - - 8,700 28,168 11,300 32,946 15,550 38,757 11600P - - - - - - 32,319 32,319 - - 32,448 32,707 - - 32,780 33,921 34,812 36,662 37,240 39,201 - - 41,275 43,271 43,886 46,196 47,546 49,578 11700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - 32,448 32,699 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - 50 3,231 - - 200 5,711 1,550 12,951 3,550 18,682 - - 7,400 26,645 9,800 31,478 13,800 37,416 11800P - - - - - - 32,319 32,319 - - 32,384 32,592 - - 32,585 33,577 34,263 36,231 36,468 38,750 - - 40,328 42,837 42,839 45,762 46,488 49,210 11900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - 32,384 32,586 - - - - - - - - - - - - - - - - 12000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 250 4,632 150 4,967 1,150 11,481 2,900 17,238 - - 6,250 25,113 8,450 29,986 12,150 36,009 12000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,581 32,639 33,216 32,518 33,405 33,793 35,799 35,818 38,315 - - 39,383 42,361 41,779 45,282 45,358 48,777 12100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - 32,384 32,575 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,416 850 10,142 2,300 15,740 - - 5,250 23,591 7,250 28,484 10,650 34,572 12200P - - - - - - 32,319 32,319 - - 32,384 32,571 - - 32,385 33,001 33,425 35,391 35,174 37,837 - - 38,475 41,855 40,735 44,761 44,207 48,294 12300C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 600 8,816 1,800 14,288 - - 4,350 22,040 6,150 26,936 9,250 33,074 12400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,972 33,107 34,973 34,603 37,350 - - 37,585 41,307 39,689 44,190 43,021 47,754 12500C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 - - - - - - - - - - - - - - 12500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,450 32,878 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 450 7,791 1,400 12,919 - - 3,600 20,549 5,200 25,412 8,000 31,564 12600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,913 34,650 34,125 36,876 - - 36,787 40,756 38,716 43,600 41,861 47,175 12700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 6,630 1,100 11,697 - - 2,950 19,074 4,350 23,870 6,900 30,061 12800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,716 34,272 33,752 36,444 - - 36,054 40,188 37,787 42,977 40,760 46,569 12900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,635 850 10,521 - - 2,350 17,534 3,650 22,410 5,850 28,468 13000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,696 32,319 32,319 32,585 33,949 33,434 36,020 - - 35,346 39,572 36,981 42,367 39,640 45,895 13100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,959 650 9,421 - - 1,900 16,164 3,000 20,890 4,950 26,909 13200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,518 33,738 33,176 35,617 - - 34,792 39,012 36,202 41,710 38,623 45,212 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,206 450 8,168 - - 1,500 14,777 2,450 19,415 - - 13400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,496 32,916 35,143 - - 34,288 38,431 35,521 41,057 - - 13500C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,269 350 7,336 - - 1,150 13,374 1,950 17,888 - - 13600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,190 32,783 34,838 - - 33,837 37,831 34,887 40,364 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 250 6,409 - - 900 12,165 1,550 16,457 - - 13800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,162 32,651 34,489 - - 33,512 37,310 34,368 39,704 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,797 - - 700 11,035 1,250 15,189 - - 14000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,585 34,268 - - 33,248 36,821 33,976 39,116 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,532 - - 500 9,748 950 13,766 - - 14200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,780 - - 32,984 36,251 33,581 38,442 - - 14400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,555 - - 350 8,554 750 12,608 - - 14400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,744 - - 32,784 35,722 33,316 37,894 - - 14500C - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,430 - - 250 7,550 550 11,293 - - 14600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,384 - - 32,651 35,280 33,050 37,263 - - 14800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,313 - - 200 6,890 400 10,088 - - 14800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,356 - - 32,585 35,000 32,851 36,685 - - 15000C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,032 88,072 - - 88,591 89,030 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - 650 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,072 88,125 - - 88,950 89,482 - - - - - - - - - - - - - - - - 15000P - - - - - - 100 8,804 - - 1,100 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,179 88,258 - - 89,509 90,107 - - - - - - - - - - - - - - - - 16000P - - - - - - 250 8,804 - - 1,900 9,709 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,312 88,391 - - 90,200 90,799 - - - - - - - - - - - - - - - - 17000P - - - - - - 450 8,804 - - 3,150 13,925 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,360 90,958 - - 95,254 97,129 - - 106,892 109,951 - - 116,468 120,471 - - - - 17200P - - - - - - - - - - 3,500 14,962 - - 9,550 29,193 - - 27,400 52,162 - - 40,550 66,393 - - - - 17400C - - - - - - - - - - 90,506 91,091 - - 95,666 97,489 - - 107,557 110,469 - - 117,306 121,109 - - - - 17400P - - - - - - - - - - 3,850 15,999 - - 10,350 30,656 - - 29,100 53,865 - - 42,800 68,149 - - - - 17600C - - - - - - - - - - 90,692 91,251 - - 96,065 97,834 - - 108,195 110,975 - - 118,104 121,721 - - - - 17600P - - - - - - - - - - 4,200 17,037 - - 11,200 32,159 - - 30,900 55,567 - - 45,100 69,878 - - - - 17800C - - - - - - - - - - 90,865 91,410 - - 96,491 98,180 - - 108,807 111,467 - - 118,875 122,320 - - - - 17800P - - - - - - - - - - 4,600 18,154 - - 12,150 33,742 - - 32,700 57,256 - - 47,450 71,607 - - - - 18000C - - - - - - 88,511 88,578 - - 91,025 91,557 - - 96,903 98,526 - - 109,405 111,932 - - 119,620 122,892 - - - - 18000P - - - - - - 900 8,804 - - 5,050 19,351 - - 13,150 35,338 - - 34,650 58,972 - - 49,950 73,336 - - - - 18200C - - 87,979 87,979 88,059 88,046 88,578 88,617 - - 91,184 91,703 94,350 95,361 97,316 98,858 103,527 105,721 109,964 112,385 115,297 118,064 120,325 123,450 129,887 132,946 138,226 141,392 18200P - - 50 8,804 50 8,804 1,000 8,804 - - 5,550 20,615 10,350 30,417 14,200 36,960 23,700 49,715 36,650 60,687 45,200 68,614 52,500 75,051 71,447 88,431 83,337 97,648 18300C 87,979 87,979 87,979 87,979 88,059 88,046 88,591 88,631 - - 91,277 91,770 94,496 95,480 97,515 99,018 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 1,050 8,804 - - 5,800 21,240 10,800 31,201 14,750 37,772 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 88,059 88,046 88,617 88,657 89,216 89,415 91,371 91,849 94,642 95,600 97,715 99,178 104,045 106,134 110,496 112,810 115,896 118,542 120,990 123,969 130,473 133,452 138,838 141,937 18400P 50 8,804 50 8,804 50 8,804 1,150 8,804 1,900 11,783 6,050 21,878 11,250 31,986 15,350 38,623 25,350 51,484 38,750 62,403 47,600 70,330 55,100 76,754 73,655 90,027 85,519 99,191 18500C 87,979 87,979 87,979 87,979 88,059 88,059 88,644 88,671 89,256 89,455 91,450 91,916 94,775 95,706 97,901 99,324 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 1,200 8,804 2,000 12,249 6,350 22,570 11,700 32,784 15,900 39,447 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 88,072 88,059 88,657 88,697 89,296 89,482 91,530 91,996 94,895 95,813 98,087 99,484 104,564 106,533 111,001 113,222 116,454 118,995 121,615 124,474 131,018 133,931 139,397 142,456 18600P 50 8,804 50 8,804 50 8,804 1,300 9,243 2,100 12,728 6,600 23,208 12,150 33,569 16,500 40,285 27,150 53,293 40,900 64,106 50,100 72,046 57,850 78,456 75,903 91,610 87,700 100,707 18700C 87,979 87,979 87,979 87,979 88,072 88,072 88,684 88,711 89,349 89,535 91,610 92,049 95,028 95,919 98,273 99,630 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 1,400 9,735 2,250 13,300 6,900 23,913 12,650 34,380 17,150 41,163 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 88,072 88,072 88,697 88,724 89,402 89,575 91,676 92,115 95,148 96,026 98,446 99,776 105,016 106,905 111,454 113,608 116,960 119,420 122,200 124,953 131,497 134,383 139,916 142,935 18800P 50 8,804 50 8,804 50 8,804 1,450 10,094 2,400 13,885 7,250 24,658 13,150 35,205 17,800 42,028 28,950 55,075 43,150 65,821 52,650 73,735 60,650 80,132 78,124 93,166 89,881 102,210 18900C 87,979 87,979 87,979 87,979 88,099 88,072 88,724 88,750 89,429 89,602 91,756 92,195 95,267 96,132 98,619 99,922 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 1,500 10,453 2,500 14,377 7,550 25,363 13,700 36,056 18,450 42,892 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,099 88,072 88,750 88,764 89,482 89,642 91,823 92,248 95,374 96,225 98,792 100,055 105,455 107,251 111,866 113,967 117,412 119,819 122,719 125,392 131,936 134,808 140,368 143,400 19000P 50 8,804 50 8,804 50 8,804 1,550 10,826 2,650 14,975 7,900 26,107 14,200 36,867 19,150 43,770 30,900 56,884 45,500 67,524 55,300 75,411 63,015 81,781 80,345 94,709 92,049 103,686 19100C 87,979 87,979 87,979 87,979 88,099 88,072 88,764 88,777 89,535 89,681 91,889 92,315 95,494 96,318 98,938 100,188 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 100 8,804 1,750 11,571 2,850 15,654 8,250 26,866 14,800 37,745 19,850 44,648 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,112 88,085 88,790 88,790 89,575 89,721 91,956 92,368 95,587 96,411 99,098 100,308 105,841 107,583 112,238 114,300 117,824 120,192 123,197 125,818 132,308 135,207 140,780 143,839 19200P 50 8,804 50 8,804 150 8,804 1,900 12,196 3,100 16,425 8,600 27,624 15,350 38,596 20,550 45,525 32,950 58,706 47,950 69,226 58,000 77,086 65,276 83,430 82,579 96,238 94,203 105,149 19300C 87,979 87,979 87,979 87,979 88,112 88,085 88,804 88,804 89,615 89,761 92,009 92,421 95,680 96,491 99,231 100,428 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 200 8,804 2,000 12,701 3,200 16,944 9,000 28,422 15,950 39,474 21,300 46,430 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,125 88,085 88,817 88,817 89,642 89,788 92,062 92,474 95,746 96,571 99,364 100,548 106,160 107,876 112,557 114,606 118,170 120,537 123,610 126,217 132,627 135,580 141,139 144,251 19400P 50 8,804 50 8,804 250 8,804 2,150 13,326 3,350 17,556 9,350 29,180 16,550 40,338 22,100 47,334 35,050 60,515 50,450 70,915 60,342 78,736 67,564 85,066 84,800 97,741 96,345 106,586 19500C 87,979 87,979 87,979 87,979 88,125 88,085 88,830 88,830 89,681 89,814 92,115 92,514 95,826 96,651 99,484 100,667 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 300 8,804 2,250 13,858 3,550 18,247 9,700 29,938 17,200 41,243 22,900 48,239 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,125 88,085 88,830 88,844 89,721 89,841 92,155 92,568 95,879 96,717 99,590 100,760 106,439 108,142 112,810 114,885 118,463 120,843 123,969 126,576 132,880 135,926 141,432 144,637 19600P 50 8,804 50 8,804 350 8,804 2,350 14,390 3,750 18,952 10,050 30,709 17,850 42,134 23,700 49,143 37,300 62,323 53,050 72,591 62,563 80,385 69,838 86,676 87,021 99,218 98,473 107,996 19700C 87,979 87,979 87,979 87,979 88,125 88,085 88,844 88,844 89,748 89,868 92,182 92,607 95,932 96,784 99,696 100,867 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 400 8,804 2,400 14,829 4,000 19,723 10,400 31,481 18,550 43,052 24,550 50,061 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 88,139 88,085 88,830 88,844 89,761 89,894 92,195 92,634 95,972 96,837 99,776 100,960 106,652 108,381 113,010 115,124 118,689 121,123 124,261 126,908 133,066 136,231 141,671 144,996 19800P 50 8,804 50 8,804 450 9,310 2,550 15,481 4,200 20,428 10,800 32,292 19,250 43,969 25,400 50,978 39,650 64,132 55,740 74,267 64,824 82,007 72,125 88,258 89,229 100,667 100,587 109,392 19900C 87,979 87,979 87,979 87,979 88,125 88,085 88,830 88,844 89,788 89,921 92,208 92,674 95,986 96,877 99,843 101,040 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 500 9,988 2,700 16,146 4,450 21,213 11,200 33,117 19,950 44,887 26,300 51,909 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 88,125 88,085 88,817 88,844 89,788 89,934 92,208 92,687 95,999 96,930 99,896 101,119 106,799 108,581 113,129 115,350 118,848 121,375 124,488 127,201 133,186 136,511 141,857 145,329 20000P 50 8,804 50 8,804 550 10,679 2,900 16,904 4,750 22,078 11,600 33,941 20,700 45,818 27,200 52,827 42,050 65,928 57,961 75,929 67,085 83,617 74,426 89,828 91,424 102,104 102,689 110,762 20200C 87,979 87,979 87,979 87,979 88,112 88,072 88,764 88,830 89,788 89,961 92,182 92,727 95,959 96,983 99,962 101,239 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 650 12,156 3,250 18,354 5,300 23,727 12,600 35,737 22,900 47,933 29,100 54,689 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 88,072 88,046 88,684 88,804 89,748 89,961 92,089 92,727 95,866 97,023 99,949 101,346 106,865 108,873 113,169 115,670 118,955 121,774 124,740 127,706 133,239 136,976 142,030 145,901 20400P 50 9,336 50 9,709 800 13,858 3,700 20,003 6,100 25,682 13,450 37,452 24,500 49,795 31,100 56,564 47,300 69,505 62,430 79,188 71,647 86,755 79,002 92,887 95,746 104,897 106,825 113,422 20600C 87,979 87,979 87,979 87,979 88,006 88,019 88,538 88,750 89,642 89,947 91,929 92,714 95,666 97,010 99,856 101,399 - - - - - - - - - - - - 20600P 50 11,025 50 11,358 1,000 15,760 4,150 21,665 6,800 27,517 14,650 39,394 26,100 51,657 33,200 58,426 - - - - - - - - - - - - 20800C 87,979 87,979 87,913 87,939 88,072 88,072 88,351 88,684 89,495 89,908 91,690 92,647 95,387 96,957 99,683 101,412 106,572 109,006 112,903 115,856 118,729 122,027 124,674 128,065 133,000 137,309 141,950 146,353 20800P 50 13,007 50 13,300 1,200 17,755 4,700 23,514 7,500 29,366 15,900 41,363 27,900 53,572 35,400 60,302 52,950 73,003 66,978 82,380 76,222 89,814 83,563 95,839 99,976 107,570 110,842 115,989 21000C 87,979 87,979 87,899 87,939 87,979 88,032 88,085 88,578 89,256 89,828 91,371 92,554 95,001 96,877 99,404 101,399 - - - - - - - - - - - - 21000P 50 15,308 50 15,561 1,450 19,936 5,300 25,442 8,250 31,294 17,250 43,384 29,800 55,514 37,750 62,190 - - - - - - - - - - - - 21200C 87,979 87,979 87,886 87,939 87,806 87,966 87,713 88,445 88,923 89,708 90,932 92,421 94,496 96,730 99,018 101,332 105,894 108,966 112,265 115,882 118,170 122,120 124,301 128,291 132,454 137,522 141,591 146,699 21200P 50 17,968 50 18,154 1,700 22,237 6,000 27,517 9,150 33,383 18,700 45,446 31,750 57,442 40,200 64,066 59,012 76,435 71,567 85,479 80,770 92,754 88,072 98,699 104,112 110,137 114,739 118,463 21400C 87,979 87,979 87,740 87,899 87,540 87,873 87,221 88,258 88,471 89,562 90,373 92,235 93,871 96,544 98,513 101,213 - - - - - - - - - - - - 21400P 50 20,974 100 21,426 2,000 24,711 6,750 29,685 10,100 35,524 20,250 47,560 33,950 59,424 42,800 65,928 - - - - - - - - - - - - 21600C 87,979 87,979 87,540 87,846 87,128 87,726 86,583 88,032 87,886 89,349 89,668 91,996 93,086 96,292 97,888 101,040 104,764 108,754 111,254 115,736 117,252 122,067 123,583 128,358 131,603 137,588 140,966 146,911 21600P 50 24,299 150 24,751 2,400 27,371 7,600 31,973 11,150 37,758 21,950 49,715 36,250 61,406 45,550 67,790 63,933 79,760 76,155 88,471 85,279 95,587 92,474 101,425 108,089 112,584 118,503 120,817 21800C 87,979 87,979 87,274 87,793 86,543 87,540 85,785 87,753 87,128 89,096 88,804 91,703 92,155 95,986 97,129 100,814 - - - - - - - - - - - - 21800P 50 27,903 200 28,209 2,850 30,177 8,550 34,380 12,250 40,046 23,750 51,896 38,800 63,401 48,400 69,625 - - - - - - - - - - - - 22000C 87,979 87,979 86,755 87,700 85,705 87,301 84,774 87,407 86,184 88,764 87,780 91,344 91,051 95,613 96,225 100,534 103,154 108,328 109,831 115,417 115,949 121,841 122,519 128,278 130,433 137,508 140,049 146,991 22000P 50 31,693 300 31,866 3,450 33,130 9,650 36,934 13,600 42,493 25,700 54,117 41,250 65,356 52,650 71,514 68,894 82,965 80,717 91,344 89,681 98,300 96,757 104,019 111,919 114,912 122,107 123,064 22200C 87,221 87,913 86,051 87,607 84,627 86,995 83,510 86,982 85,013 88,365 86,543 90,905 89,775 95,174 95,174 100,202 - - - - - - - - - - - - 22200P 50 35,617 450 35,604 4,100 36,189 10,900 39,607 15,150 45,047 27,800 56,365 44,000 67,324 54,500 73,243 - - - - - - - - - - - - 22400C 86,862 87,913 84,747 87,407 83,085 86,583 81,941 86,463 83,590 87,886 85,346 90,586 88,298 94,669 93,951 99,789 101,053 107,663 108,009 114,898 114,233 121,442 121,069 128,039 128,943 137,295 138,852 146,951 22400P 100 39,567 600 39,407 4,950 39,328 12,250 42,347 16,800 47,640 30,050 58,626 47,200 69,293 57,800 75,012 73,775 86,037 84,893 94,150 93,964 100,867 101,000 106,426 115,563 117,119 125,538 125,192 22600C 85,519 87,846 86,117 87,833 81,050 86,064 80,052 85,851 81,861 87,314 83,590 89,987 86,622 94,084 92,581 99,324 - - - - - - - - - - - - 22600P 150 43,530 850 43,238 5,950 42,520 13,800 45,220 18,650 50,300 32,450 60,887 50,150 71,221 60,820 76,754 - - - - - - - - - - - - 22800C 79,400 87,726 79,800 87,514 78,456 85,425 77,765 85,106 79,813 86,622 81,568 89,296 84,734 93,405 91,025 98,792 98,446 106,812 105,748 114,207 112,119 120,870 119,247 127,640 127,121 136,936 137,349 146,792 22800P 250 47,481 1,200 47,055 7,100 45,752 15,500 48,172 20,650 53,000 35,050 63,175 54,000 73,123 63,480 78,456 78,603 88,963 89,349 96,784 98,087 103,287 104,897 108,727 118,981 119,181 128,770 127,201 23000C 69,550 87,540 70,350 86,942 75,145 84,601 75,278 84,494 77,392 85,824 79,241 88,484 82,619 92,634 89,309 98,180 - - - - - - - - - - - - 23000P 350 51,431 1,700 50,832 8,500 48,970 17,450 51,205 22,900 55,753 37,950 65,449 57,200 74,985 66,154 80,119 - - - - - - - - - - - - 23200C 59,800 87,221 61,600 85,665 67,650 83,470 71,979 83,470 74,599 84,880 76,621 87,553 80,278 91,783 87,394 97,489 95,307 105,721 103,048 113,329 109,592 120,125 117,053 127,068 125,006 136,444 135,580 146,499 23200P 600 55,328 2,400 54,543 10,100 52,162 19,600 54,290 25,400 58,520 41,200 67,697 61,000 76,807 68,814 81,741 83,337 91,716 93,632 99,244 101,997 105,562 108,581 110,882 122,173 121,083 131,763 129,063 23400C 50,250 86,649 52,450 84,747 59,600 82,207 65,900 82,260 71,381 83,923 73,721 86,503 77,951 90,785 85,266 96,730 - - - - - - - - - - - - 23400P 1,050 59,131 3,350 58,160 12,050 55,274 22,050 57,429 28,200 61,286 44,650 69,904 64,332 78,563 71,500 83,297 - - - - - - - - - - - - 23600C 39,750 87,261 43,850 83,258 51,900 80,664 58,850 80,824 65,450 82,659 70,450 85,332 74,666 89,814 83,005 95,893 91,637 104,391 99,922 112,238 106,719 119,194 114,513 126,336 122,599 135,793 133,545 146,073 23600P 1,750 62,842 4,700 61,605 14,300 58,307 24,800 60,581 31,350 64,026 48,400 72,059 67,324 80,252 74,187 84,800 87,913 94,257 97,675 101,505 105,668 107,623 112,012 112,890 125,086 122,852 134,516 130,792 23800C 32,150 84,228 35,650 81,316 44,950 78,682 52,150 79,188 58,950 81,223 64,500 84,029 70,600 88,644 80,571 94,962 - - - - - - - - - - - - 23800P 2,900 66,380 6,500 64,877 16,950 61,206 28,100 63,707 34,950 66,712 52,550 74,134 70,277 81,861 76,767 86,277 - - - - - - - - - - - - 24000C 23,900 82,021 28,050 78,736 38,250 76,448 45,850 77,312 52,850 79,587 58,900 82,579 67,500 87,381 78,017 93,964 87,514 102,822 96,398 110,948 103,500 118,090 111,653 125,445 119,899 135,021 131,244 145,528 24000P 4,700 69,652 8,900 67,909 20,000 63,959 31,850 66,739 38,550 69,346 56,950 76,115 73,123 83,457 79,361 87,620 92,195 96,584 101,425 103,580 109,006 109,512 115,164 114,725 127,719 124,474 137,029 132,401 24200C 16,500 78,736 21,250 75,317 32,050 73,828 39,800 75,211 47,050 77,778 53,650 81,010 62,550 86,037 75,331 92,873 - - - - - - - - - - - - 24200P 7,600 72,485 12,300 70,543 24,000 66,340 36,100 69,638 42,900 71,846 61,650 78,017 75,929 85,000 81,821 88,977 - - - - - - - - - - - - 24400C 10,850 74,533 15,650 72,684 26,600 70,782 34,650 72,790 41,750 75,756 48,700 79,294 58,100 84,614 70,850 91,703 82,992 101,013 92,554 109,472 99,962 116,813 108,488 124,394 116,933 134,103 128,677 144,850 24400P 11,650 74,852 16,650 72,804 28,500 69,758 40,850 72,352 47,650 74,200 66,912 79,746 78,722 86,263 84,228 90,107 96,119 98,659 104,804 105,442 112,012 111,214 117,997 116,375 130,074 125,951 139,264 133,877 24600C 6,550 72,258 11,100 70,503 21,800 67,351 29,950 70,157 36,850 73,562 44,150 77,459 53,750 83,098 66,050 90,453 - - - - - - - - - - - - 24600P 17,350 79,534 22,150 75,184 33,550 73,150 46,250 74,825 52,800 76,395 70,330 81,369 81,342 87,580 86,489 91,304 - - - - - - - - - - - - 24800C 3,850 69,346 7,800 67,830 17,750 63,574 25,900 67,324 32,450 71,181 40,250 75,517 49,250 81,475 62,350 89,176 77,700 98,978 88,418 107,809 96,145 115,364 105,070 123,184 113,715 133,039 125,871 144,052 24800P 24,350 83,364 28,450 79,174 39,400 76,102 52,050 77,073 58,100 78,470 73,575 82,992 83,843 88,817 88,671 92,435 99,577 100,481 107,783 107,078 114,646 112,744 120,484 117,864 132,108 127,294 141,232 135,234 25000C 2,100 66,061 5,250 64,864 14,450 60,847 22,350 64,332 28,750 68,667 36,600 73,495 45,350 79,786 58,100 87,780 - - - - - - - - - - - - 25000P 33,250 84,814 36,100 81,821 45,950 78,616 58,250 79,108 64,300 80,238 76,674 84,348 86,090 89,828 90,599 93,352 - - - - - - - - - - - - 25200C 1,050 62,483 3,450 61,592 11,650 58,041 19,200 61,233 25,400 66,061 33,200 71,394 42,050 78,071 54,500 86,356 69,950 96,757 84,082 105,987 92,049 113,741 101,439 121,841 110,243 131,842 122,825 143,134 25200P 41,900 86,543 44,050 84,109 53,500 80,504 64,900 80,890 70,750 81,861 79,560 85,625 88,179 90,799 92,514 94,350 102,529 102,050 110,310 108,501 116,893 114,100 122,639 119,194 133,837 128,491 142,921 136,458 25400C 550 58,692 2,150 58,121 9,300 55,075 16,400 58,054 22,350 63,361 30,050 69,226 38,750 76,262 50,300 84,787 - - - - - - - - - - - - 25400P 51,300 87,327 52,850 85,479 61,100 82,247 71,800 82,499 74,785 83,297 82,114 86,689 90,041 91,676 94,097 95,095 - - - - - - - - - - - - 25600C 250 54,822 1,350 54,450 7,350 51,989 13,900 54,796 19,550 60,594 27,100 66,978 35,900 74,453 46,500 83,164 62,850 94,336 77,600 103,992 86,950 111,972 97,648 120,365 106,572 130,526 119,567 142,097 25600P 61,050 87,647 62,750 85,665 69,200 83,617 75,796 83,484 77,685 84,149 84,109 87,420 91,291 92,155 95,853 96,065 104,937 103,367 112,358 109,711 118,755 115,271 124,434 120,365 135,247 129,542 144,331 137,548 25800C 100 50,899 800 50,686 5,750 48,824 11,750 51,537 17,050 57,775 24,400 64,691 32,950 72,551 43,000 81,475 - - - - - - - - - - - - 25800P 70,900 87,846 72,300 86,184 76,940 84,694 78,975 84,601 80,451 85,226 86,090 88,285 92,687 92,834 97,223 96,770 - - - - - - - - - - - - 26000C 50 46,922 500 46,829 4,450 45,592 9,850 48,252 14,800 54,915 21,900 62,363 30,100 70,556 39,700 79,746 56,400 91,756 71,000 101,864 80,000 110,044 93,550 118,769 102,729 129,076 116,109 140,926 26000P 80,850 87,913 79,600 86,543 80,225 85,532 81,648 85,545 82,859 86,157 87,793 89,043 93,884 93,432 98,406 97,382 106,785 104,444 113,941 110,709 120,218 116,255 125,884 121,362 136,338 130,459 145,448 138,519 26200C 50 42,932 250 42,959 3,400 42,320 8,200 44,993 12,800 52,056 19,600 59,996 27,600 68,588 36,550 77,938 - - - - - - - - - - - - 26200P 87,979 87,979 81,728 86,716 82,699 86,170 83,829 86,330 84,854 86,942 89,229 89,708 94,882 93,964 99,404 97,941 - - - - - - - - - - - - 26400C 50 38,969 150 39,062 2,600 39,062 6,800 41,788 11,000 49,170 17,500 57,615 25,300 66,593 33,600 76,076 50,350 89,003 64,850 99,603 73,400 107,969 87,200 117,053 96,350 127,493 112,464 139,650 26400P 87,979 87,979 86,755 87,819 84,455 86,636 85,545 86,955 86,489 87,607 90,400 90,253 95,680 94,403 100,215 98,406 108,089 105,282 115,084 111,520 121,296 117,079 127,001 122,213 137,109 131,231 146,286 139,370 26600C 50 35,058 100 35,205 1,950 35,830 5,600 38,663 9,450 46,350 15,600 55,221 23,150 64,571 30,800 74,160 - - - - - - - - - - - - 26600P 87,979 87,979 87,660 87,926 85,691 86,995 86,849 87,460 87,753 88,139 91,331 90,732 96,318 94,789 100,853 98,805 - - - - - - - - - - - - 26800C 50 31,268 50 31,388 1,500 32,704 4,550 35,577 8,050 43,517 13,850 52,814 21,150 62,536 28,150 72,179 43,100 85,665 57,200 96,837 67,200 105,761 79,750 115,018 89,900 125,791 107,300 138,253 26800P 87,979 87,979 87,753 87,926 86,516 87,234 87,793 87,859 88,724 88,578 92,036 91,105 96,784 95,095 101,292 99,124 108,913 105,934 115,696 112,052 121,974 117,731 128,025 123,184 137,575 131,869 146,832 140,088 27000C 50 27,677 50 27,850 1,100 29,632 3,750 32,731 6,850 40,777 12,250 50,407 19,600 60,661 25,700 70,170 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,061 87,420 88,405 88,139 89,415 88,923 92,528 91,397 97,090 95,334 101,558 99,377 - - - - - - - - - - - - 27200C 50 24,339 50 24,565 800 26,666 3,150 30,177 5,800 38,091 10,800 48,013 17,550 58,440 23,350 68,109 37,850 82,486 51,650 94,203 61,400 103,407 73,550 112,956 83,800 123,969 100,850 136,750 27200P 87,979 87,979 87,979 87,979 87,447 87,553 88,790 88,365 89,854 89,176 92,834 91,637 97,249 95,520 101,665 99,563 109,232 106,373 116,055 112,531 122,280 118,223 128,438 123,756 137,721 132,361 147,098 140,687 27400C 50 21,306 50 21,599 600 23,900 2,550 27,531 4,900 35,484 9,500 45,658 16,650 56,844 21,200 66,021 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,139 87,966 88,990 88,498 90,107 89,362 92,993 91,796 97,289 95,640 101,612 99,683 - - - - - - - - - - - - 27600C 50 18,606 50 18,952 450 21,293 2,050 25,030 4,100 32,930 8,350 43,344 14,900 54,649 19,150 63,866 33,050 79,161 46,500 91,464 55,950 100,947 67,750 110,789 77,950 122,040 94,700 135,128 27600P 87,979 87,979 87,979 87,979 88,179 88,019 89,056 88,591 90,213 89,482 93,006 91,903 97,223 95,720 101,399 99,736 109,086 106,626 116,029 112,837 122,240 118,556 128,517 124,168 137,588 132,734 147,084 141,152 27800C 50 16,226 50 16,625 300 18,699 1,600 22,543 3,450 30,550 7,350 41,110 13,500 52,614 17,300 61,738 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,179 88,046 89,030 88,644 90,200 89,548 92,927 91,956 97,050 95,746 101,066 99,723 - - - - - - - - - - - - 28000C 50 14,151 50 14,590 250 16,638 1,250 20,269 3,050 28,634 6,650 39,181 12,200 50,579 15,550 59,557 28,750 75,756 41,750 88,617 50,850 98,366 62,250 108,488 72,400 120,005 88,750 133,412 28000P 87,979 87,979 87,979 87,979 88,152 88,059 88,950 88,657 90,094 89,575 92,740 91,956 96,797 95,733 100,614 99,656 108,541 106,666 115,656 112,983 121,854 118,742 128,265 124,448 137,162 132,986 146,805 141,512 28200C 50 12,355 50 12,821 150 14,270 1,000 18,287 2,500 26,320 5,900 37,160 11,000 48,558 13,950 57,376 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,125 88,059 88,830 88,657 89,947 89,562 92,501 91,929 96,478 95,680 100,069 99,550 - - - - - - - - - - - - 28400C 50 10,812 50 11,291 100 12,275 800 16,478 2,000 24,006 5,100 34,992 9,900 46,563 12,450 55,155 24,850 72,232 37,400 85,678 46,150 95,693 57,100 106,094 67,150 117,864 83,100 131,576 28400P 87,979 87,979 87,979 87,979 88,085 88,059 88,711 88,617 89,748 89,535 92,195 91,849 96,092 95,587 99,430 99,377 107,636 106,546 114,965 112,983 121,176 118,782 127,719 124,581 136,471 133,106 146,273 141,764 28600C 50 9,482 50 9,975 50 10,134 600 14,563 1,650 22,024 4,300 32,691 8,900 44,594 11,100 52,960 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,032 88,046 88,604 88,591 89,562 89,469 91,889 91,756 95,680 95,467 98,739 99,178 - - - - - - - - - - - - 28800C 50 8,804 50 8,831 50 9,030 450 12,861 1,350 20,136 3,700 30,669 8,000 42,679 9,850 50,766 21,350 68,654 33,350 82,646 41,750 92,927 52,300 103,607 62,150 115,630 77,700 129,661 28800P 87,979 87,979 87,979 87,979 88,032 88,046 88,471 88,538 89,349 89,402 91,543 91,637 95,241 95,321 98,007 98,925 106,439 106,267 114,007 112,850 120,218 118,675 126,895 124,581 135,527 133,106 145,488 141,884 29000C 50 8,804 50 8,804 50 8,804 350 11,438 1,100 18,367 3,200 28,781 7,150 40,764 8,700 48,545 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,032 88,046 88,378 88,484 89,163 89,309 91,211 91,504 94,775 95,148 97,223 98,632 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 300 10,440 900 16,744 2,750 26,932 6,400 38,915 7,700 46,417 18,250 65,023 29,650 79,547 37,650 90,067 47,750 101,013 57,450 113,302 72,550 127,640 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,431 88,990 89,229 90,878 91,357 94,297 94,962 96,464 98,313 105,030 105,841 112,810 112,571 119,021 118,449 125,804 124,448 134,356 132,986 144,477 141,897 29400C 50 8,804 50 8,804 50 8,804 200 8,871 700 15,042 2,350 25,137 5,700 37,080 6,750 44,235 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,378 88,790 89,123 90,546 91,184 93,818 94,749 95,666 97,967 - - - - - - - - - - - - 29600C - - 50 8,804 50 8,804 150 8,804 - - 2,000 23,421 5,100 35,338 5,900 42,094 15,500 61,366 26,300 76,421 33,900 87,154 43,500 98,326 53,000 110,882 67,650 125,538 29600P - - 87,979 87,979 87,979 87,979 88,165 88,338 - - 90,240 91,011 93,366 94,523 94,895 97,582 103,474 105,282 111,454 112,185 117,638 118,117 124,501 124,208 132,973 132,760 143,241 141,817 29800C - - 50 8,804 50 8,804 100 8,804 - - 1,700 21,798 4,550 33,635 - - - - - - - - - - - - - - 29800P - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 89,961 90,839 92,927 94,297 - - - - - - - - - - - - - - 30000C - - 50 8,804 50 8,804 50 8,804 - - 1,450 20,282 4,000 31,866 4,450 37,891 13,100 57,735 23,250 73,256 - - 39,550 95,587 48,800 108,395 63,000 123,344 30000P - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 89,708 90,666 92,461 94,031 93,445 96,784 101,851 104,631 109,937 111,680 - - 123,011 123,849 131,404 132,428 141,804 141,618 30200C - - 50 8,804 50 8,804 50 8,804 - - 1,200 18,699 3,550 30,257 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,442 90,466 92,049 93,791 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 50 8,804 - - 1,000 17,250 3,150 28,701 3,300 33,861 11,000 54,117 20,500 70,077 - - 35,900 92,780 44,850 105,828 58,550 121,069 30400P - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,216 90,293 91,663 93,538 92,169 95,919 100,215 103,886 108,355 111,094 - - 121,362 123,384 129,675 132,002 140,182 141,325 30600C - - 50 8,804 50 8,804 50 8,804 - - 850 15,999 2,800 27,225 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,043 90,120 91,304 93,286 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 50 8,804 - - 700 14,696 2,450 25,695 2,400 30,018 9,150 50,526 17,950 66,832 - - 32,500 89,921 41,150 103,194 54,350 118,715 30800P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,870 89,947 90,945 93,020 91,091 95,041 98,592 103,061 106,666 110,403 - - 119,580 122,825 127,813 131,470 138,413 140,940 31000C - - 50 8,804 - - 50 8,804 - - 600 13,645 2,150 24,259 - - - - - - - - - - - - - - 31000P - - 87,979 87,979 - - 87,979 87,979 - - 88,750 89,814 90,612 92,767 - - - - - - - - - - - - - - 31200C - - 50 8,804 - - 50 8,804 - - 500 12,555 1,900 22,942 1,700 26,347 7,600 47,055 15,700 63,640 - - 29,300 86,982 37,650 100,494 50,350 116,295 31200P - - 87,979 87,979 - - 87,979 87,979 - - 88,631 89,655 90,333 92,514 90,213 94,164 97,090 102,210 104,990 109,658 - - 117,691 122,160 125,831 130,845 136,484 140,448 31400C - - 50 8,804 - - 50 8,804 - - 400 11,411 1,650 21,572 - - - - - - - - - - - - - - 31400P - - 87,979 87,979 - - 87,979 87,979 - - 88,498 89,495 90,054 92,262 - - - - - - - - - - - - - - 31600C - - 50 8,804 - - 50 8,804 - - 350 10,640 1,450 20,335 1,200 23,048 6,200 43,530 13,700 60,488 - - 26,400 84,042 34,400 97,755 46,550 113,794 31600P - - 87,979 87,979 - - 87,979 87,979 - - 88,431 89,389 89,814 92,022 89,562 93,352 95,627 101,266 103,354 108,847 - - 115,749 121,429 123,783 130,153 134,423 139,876 31800C - - - - - - 50 8,804 - - 300 9,868 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - 88,378 89,282 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - 250 9,057 - - 800 19,817 5,050 40,192 11,900 57,349 - - 23,700 81,063 31,350 94,962 43,000 111,241 32000P - - - - - - 87,979 87,979 - - 88,312 89,163 - - 89,043 92,514 94,350 100,335 101,745 107,996 - - 113,768 120,617 121,655 129,369 132,295 139,211 32200C - - - - - - 50 8,804 - - 200 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - 88,245 89,043 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - 150 8,804 - - 550 17,157 4,100 37,013 10,250 54,184 - - 21,250 78,084 28,550 92,155 39,650 108,647 32400P - - - - - - 87,979 87,979 - - 88,179 88,897 - - 88,711 91,836 93,233 99,417 100,162 107,078 - - 111,813 119,739 119,540 128,517 130,087 138,479 32600C - - - - - - 50 8,804 - - 100 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - 88,112 88,737 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - 50 8,804 - - 350 14,510 3,300 33,954 8,850 51,178 - - 18,950 75,038 25,900 89,296 36,500 105,987 32800P - - - - - - 87,979 87,979 - - 88,112 88,724 - - 88,445 91,158 92,262 98,486 98,739 106,160 - - 109,818 118,795 117,372 127,600 127,826 137,668 33000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - 88,112 88,711 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - 50 8,804 - - 200 11,916 2,600 30,922 7,550 48,119 - - 16,900 72,059 23,450 86,410 33,500 103,274 33200P - - - - - - 87,979 87,979 - - 88,046 88,511 - - 88,245 90,479 91,384 97,542 97,342 105,176 - - 107,916 117,811 115,231 126,616 125,498 136,790 33400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - 88,046 88,498 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - 50 8,804 - - 150 10,520 2,050 28,129 6,450 45,206 - - 15,000 69,053 21,200 83,524 30,700 100,521 33600P - - - - - - 87,979 87,979 - - 88,046 88,484 - - 88,179 90,160 90,679 96,651 96,105 104,218 - - 106,054 116,774 113,129 125,591 123,171 135,832 33800C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - 50 8,804 - - 100 8,990 1,600 25,482 5,500 42,413 - - 13,250 66,034 19,100 80,611 28,100 97,755 34000P - - - - - - 87,979 87,979 - - 88,046 88,471 - - 88,112 89,788 90,094 95,799 94,988 103,274 - - 104,245 115,683 111,068 124,514 120,870 134,822 34200C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,250 23,062 4,650 39,647 - - 11,700 63,081 17,150 77,685 25,650 94,948 34400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,322 89,642 95,015 93,977 102,316 - - 102,569 114,592 109,060 123,384 118,582 133,758 34600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 950 20,681 3,900 36,947 - - 10,300 60,169 15,350 74,746 23,350 92,102 34800P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,243 94,230 93,046 101,359 - - 100,986 113,475 107,131 122,213 116,321 132,640 35000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 700 18,367 3,250 34,340 - - 9,000 57,229 13,750 71,886 21,200 89,229 35200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,910 93,459 92,235 100,401 - - 99,484 112,318 105,336 121,043 114,100 131,470 35400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 550 16,611 2,700 31,853 - - 7,850 54,357 12,250 69,000 19,250 86,396 35600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,711 92,887 91,530 99,484 - - 98,100 111,161 103,607 119,833 112,012 130,273 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 14,669 2,250 29,552 - - 6,850 51,604 10,900 66,154 - - 36000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,511 92,235 90,945 98,632 - - 96,877 110,030 102,011 118,609 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 300 13,073 1,850 27,291 - - 5,950 48,904 9,650 63,308 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,378 91,716 90,426 97,781 - - 95,760 108,900 100,494 117,359 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 200 11,251 1,500 25,070 - - 5,100 46,124 8,500 60,461 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,245 91,118 89,974 96,943 - - 94,682 107,716 99,071 116,082 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - 1,400 24,299 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - 89,841 96,651 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 150 10,028 - - - - 4,400 43,570 7,500 57,735 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,179 90,732 - - - - 93,778 106,626 97,808 114,845 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 1,000 21,226 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - 89,309 95,467 - - - - - - - - 38000C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 800 19,391 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 89,043 94,762 - - - - - - - - 39000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,939 27,984 27,955 28,028 28,402 28,573 4200P 50 2,808 350 2,808 1,050 3,733 3,500 7,235 4250C 28,089 28,089 27,902 27,964 27,899 27,997 28,362 28,559 4250P 50 2,808 400 3,101 1,150 4,007 3,750 7,586 4300C 28,089 28,089 27,862 27,943 27,838 27,964 28,311 28,537 4300P 50 2,808 450 3,407 1,300 4,346 4,050 7,968 4350C 28,089 28,089 27,790 27,902 27,770 27,928 28,249 28,511 4350P 50 2,808 550 3,795 1,450 4,685 4,400 8,375 4400C 28,089 28,089 27,739 27,879 27,695 27,891 28,182 28,481 4400P 50 2,808 600 4,126 1,600 5,026 4,700 8,755 4450C 27,989 28,041 27,656 27,835 27,614 27,850 28,096 28,443 4450P 50 2,983 700 4,532 1,750 5,371 5,100 9,182 4500C 27,980 28,041 27,564 27,790 27,509 27,795 28,008 28,402 4500P 50 3,334 800 4,948 1,950 5,769 5,435 9,585 4550C 27,968 28,040 27,464 27,742 27,378 27,727 27,903 28,352 4550P 50 3,729 950 5,419 2,100 6,123 5,784 10,008 4600C 27,955 28,040 27,324 27,673 27,253 27,666 27,789 28,298 4600P 50 4,173 1,050 5,859 2,400 6,611 6,132 10,429 4650C 27,832 27,992 27,205 27,621 27,100 27,590 27,656 28,235 4650P 50 4,673 1,200 6,350 2,650 7,054 6,513 10,870 4700C 27,804 27,991 27,013 27,528 26,919 27,499 27,505 28,161 4700P 100 5,449 1,350 6,853 3,000 7,567 6,922 11,323 4750C 27,664 27,943 26,838 27,451 26,723 27,401 27,350 28,086 4750P 150 6,172 1,550 7,393 3,350 8,075 7,444 11,829 4800C 27,512 27,895 26,617 27,350 26,514 27,300 27,169 27,996 4800P 200 6,894 1,650 7,909 3,650 8,551 7,874 12,285 4850C 27,444 27,892 26,379 27,245 26,272 27,182 26,980 27,904 4850P 250 7,632 1,900 8,494 4,000 9,058 8,277 12,728 4900C 27,155 27,797 26,093 27,116 26,014 27,057 26,764 27,797 4900P 300 8,394 2,150 9,089 4,350 9,566 8,659 13,161 4950C 26,943 27,746 25,759 26,963 25,706 26,903 26,534 27,682 4950P 400 9,208 2,350 9,689 4,700 10,080 9,117 13,627 5000C 26,605 27,649 25,403 26,803 25,393 26,754 26,290 27,560 5000P 450 10,021 2,650 10,316 5,100 10,618 9,573 14,090 5100C 25,739 27,405 24,582 26,447 24,648 26,385 25,732 27,278 5100P 700 11,731 3,300 11,609 6,000 11,743 10,532 15,027 5200C 24,531 27,066 23,550 25,982 23,784 25,961 25,097 26,953 5200P 1,100 13,463 4,100 12,942 7,050 12,922 11,549 15,974 5300C 22,891 26,584 22,322 25,425 22,781 25,465 24,374 26,581 5300P 1,600 15,195 5,100 14,282 8,350 14,155 12,631 16,922 5400C 20,753 25,875 20,883 24,753 21,636 24,882 23,568 26,161 5400P 2,200 16,917 6,250 15,624 9,653 15,398 13,730 17,860 5500C 16,800 25,159 19,237 24,095 20,349 24,253 22,675 25,687 5500P 3,200 18,502 7,600 16,944 10,984 16,651 14,858 18,784 5600C 13,250 23,838 17,332 23,145 18,878 23,538 21,623 25,203 5600P 4,500 19,975 9,200 18,209 12,411 17,889 16,001 19,686 5700C 10,050 22,788 14,900 22,028 17,409 22,617 20,528 24,602 5700P 6,200 21,290 11,200 19,352 13,905 19,090 17,166 20,548 5800C 7,400 21,853 12,500 20,729 15,705 21,689 19,404 23,943 5800P 8,500 22,367 13,500 20,396 15,431 20,235 18,302 21,389 5900C 5,150 20,759 10,150 19,356 14,326 20,637 18,461 23,259 5900P 11,400 23,205 15,498 21,424 16,957 21,310 19,423 22,167 6000C 3,600 19,395 8,200 18,012 12,450 19,553 17,363 22,547 6000P 14,950 24,155 17,436 22,580 18,451 22,326 20,511 22,943 6100C 2,500 17,867 6,600 16,836 10,600 18,421 16,214 21,794 6100P 18,750 25,363 19,257 23,636 19,875 23,211 21,539 23,611 6200C 1,650 16,257 5,200 15,619 9,050 17,272 15,083 21,017 6200P 21,494 26,246 20,919 24,527 21,200 24,005 22,495 24,225 6300C 1,050 14,582 4,150 14,360 7,650 16,102 13,971 20,217 6300P 23,507 26,881 22,409 25,293 22,419 24,723 23,374 24,783 6400C 650 12,878 3,250 13,100 6,400 14,921 12,891 19,402 6400P 25,042 27,314 23,672 25,905 23,491 25,329 24,182 25,296 6500C 400 11,194 2,500 11,850 5,300 13,736 11,700 18,568 6500P 26,118 27,589 24,777 26,444 24,434 25,856 24,908 25,754 6600C 250 9,583 1,900 10,626 4,350 12,565 10,400 17,718 6600P 26,951 27,808 25,654 26,854 25,267 26,324 25,547 26,157 6700C 200 8,179 1,500 9,485 3,550 11,428 9,300 16,891 6700P 27,425 27,920 26,327 27,163 25,941 26,697 26,125 26,528 6800C 100 6,729 1,100 8,353 2,850 10,307 8,350 16,087 6800P 27,681 27,976 26,888 27,432 26,504 27,012 26,618 26,846 6900C 50 5,425 750 7,231 2,300 9,271 7,450 15,279 6900P 27,892 28,032 27,255 27,602 26,959 27,274 27,042 27,124 7000C 50 4,573 550 6,260 1,850 8,299 6,600 14,462 7000P 27,924 28,033 27,574 27,765 27,314 27,481 27,412 27,372 7100C 50 3,883 400 5,375 1,350 7,184 5,850 13,669 7100P 28,089 28,089 27,765 27,863 27,598 27,658 27,718 27,584 7200C 50 3,322 - - 1,150 6,502 5,200 12,910 7200P 28,089 28,089 - - 27,798 27,787 27,964 27,761 7300C 50 2,864 - - 900 5,712 4,600 12,160 7300P 28,089 28,089 - - 27,941 27,887 28,168 27,914 7400C 50 2,808 - - 650 4,865 4,050 11,422 7400P 28,089 28,089 - - 28,040 27,963 28,330 28,043 7500C - - - - 500 4,220 3,450 10,606 7500P - - - - 28,098 28,016 28,456 28,152 7600C - - - - 400 3,704 3,050 9,945 7600P - - - - 28,130 28,048 28,543 28,233 7700C - - - - 300 3,166 2,650 9,263 7700P - - - - 28,150 28,076 28,609 28,305 7800C - - - - 200 2,808 2,300 8,613 7800P - - - - 28,157 28,098 28,649 28,359 7900C - - - - 150 2,808 2,050 8,071 7900P - - - - 28,153 28,108 28,668 28,394 8000C - - - - 100 2,808 1,750 7,445 8000P - - - - 28,145 28,113 28,673 28,426 8100C - - - - 50 2,808 1,550 6,949 8100P - - - - 28,144 28,113 28,666 28,442 8200C - - - - 50 2,808 - - 8200P - - - - 28,126 28,113 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,125 28,112 - -

Back to Top
ICB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,521 2,707 2,640 2,798 2,778 2,926 - - 7900P 942 1,411 1,437 1,764 1,722 1,973 - - 8000C 2,444 2,663 2,586 2,766 2,735 2,900 - - 8000P 1,036 1,508 1,512 1,835 1,790 2,034 - - 8100C 2,359 2,614 2,528 2,731 2,690 2,872 2,838 3,008 8100P 1,133 1,606 1,592 1,907 1,858 2,094 2,042 2,231 8200C 2,266 2,560 2,465 2,693 2,640 2,842 2,796 2,983 8200P 1,235 1,706 1,673 1,979 1,927 2,154 2,106 2,286 8300C 2,163 2,499 2,396 2,650 2,585 2,808 2,750 2,956 8300P 1,344 1,806 1,754 2,050 1,997 2,215 2,170 2,340 8400C 2,054 2,432 2,322 2,605 2,527 2,773 2,701 2,926 8400P 1,456 1,905 1,838 2,121 2,069 2,274 2,234 2,394 8500C 1,936 2,359 2,242 2,556 2,463 2,734 2,648 2,894 8500P 1,572 2,005 1,923 2,191 2,139 2,334 2,298 2,448 8600C 1,810 2,280 2,157 2,503 2,395 2,693 2,589 2,859 8600P 1,690 2,104 2,008 2,261 2,211 2,392 2,362 2,501 8700C 1,686 2,195 2,073 2,447 2,328 2,649 2,537 2,823 8700P 1,812 2,195 2,094 2,326 2,282 2,447 2,424 2,545 8800C 1,561 2,105 1,985 2,387 2,258 2,602 2,484 2,787 8800P 1,932 2,282 2,177 2,388 2,351 2,499 2,483 2,588 8900C 1,433 2,010 1,897 2,326 2,187 2,554 2,432 2,751 8900P 2,048 2,364 2,258 2,445 2,417 2,548 2,537 2,628 9000C 1,310 1,913 1,806 2,262 2,112 2,504 2,378 2,713 9000P 2,159 2,440 2,335 2,503 2,483 2,596 2,590 2,666 9100C 1,189 1,815 1,715 2,195 2,037 2,452 2,324 2,675 9100P 2,264 2,511 2,409 2,556 2,544 2,641 2,640 2,702 9200C 1,069 1,714 1,621 2,128 1,961 2,399 2,271 2,636 9200P 2,364 2,576 2,480 2,606 2,601 2,683 2,686 2,735 9300C 940 1,611 1,530 2,057 1,883 2,343 2,217 2,597 9300P 2,455 2,634 2,546 2,653 2,658 2,725 2,730 2,767 9400C 810 1,509 1,439 1,987 1,807 2,287 2,166 2,558 9400P 2,540 2,689 2,608 2,697 2,710 2,763 2,770 2,796 9500C 700 1,408 1,348 1,913 1,727 2,229 2,113 2,517 9500P 2,614 2,735 2,665 2,737 2,759 2,799 2,810 2,826 9600C 600 1,308 1,260 1,840 1,647 2,169 2,062 2,479 9600P 2,681 2,778 2,718 2,774 2,806 2,832 2,844 2,852 9700C 510 1,210 1,174 1,767 1,569 2,109 2,009 2,437 9700P 2,741 2,815 2,767 2,808 2,848 2,864 2,879 2,878 9800C 430 1,113 1,083 1,690 1,488 2,046 1,960 2,399 9800P 2,793 2,847 2,814 2,840 2,888 2,895 2,910 2,900 9900C 360 1,017 1,002 1,615 1,412 1,984 1,911 2,359 9900P 2,838 2,876 2,852 2,868 2,924 2,920 2,937 2,922 10000C 300 927 920 1,538 1,333 1,920 1,860 2,318 10000P 2,875 2,900 2,890 2,895 2,957 2,945 2,965 2,943 10100C 250 841 840 1,466 1,258 1,856 1,812 2,279 10100P 2,904 2,920 2,920 2,918 2,987 2,968 2,989 2,961 10200C 210 764 750 1,392 1,179 1,790 1,764 2,239 10200P 2,928 2,935 2,948 2,937 3,015 2,989 3,013 2,980 10300C 170 684 670 1,319 1,109 1,727 1,719 2,201 10300P 2,949 2,949 2,971 2,955 3,037 3,007 3,033 2,996 10400C 140 614 590 1,243 1,038 1,663 1,674 2,161 10400P 2,964 2,960 2,992 2,972 3,057 3,023 3,053 3,011 10500C 110 539 530 1,177 964 1,596 1,631 2,124 10500P 2,977 2,971 3,007 2,984 3,076 3,039 3,070 3,025 10600C 90 481 460 1,101 901 1,534 1,589 2,086 10600P 2,985 2,977 3,023 2,997 3,090 3,051 3,086 3,039 10700C 70 420 410 1,036 820 1,465 - - 10700P 2,992 2,983 3,032 3,005 3,102 3,062 - - 10800C 60 379 360 970 750 1,404 - - 10800P 2,995 2,985 3,040 3,013 3,112 3,070 - - 10900C 40 309 310 900 680 1,340 - - 10900P 2,999 2,991 3,047 3,020 3,120 3,078 - - 11000C 30 299 270 837 - - - - 11000P 2,999 2,992 3,049 3,025 - - - - 11100C 20 299 240 784 - - - - 11100P 2,999 2,993 3,051 3,028 - - - - 11200C 10 299 210 730 - - - - 11200P 2,999 2,995 3,052 3,031 - - - - 11300C 10 299 180 672 - - - - 11300P 2,999 2,995 3,051 3,032 - - - - 11400C 10 299 150 613 - - - - 11400P 2,997 2,995 3,049 3,033 - - - - 11500C 10 299 130 566 - - - - 11500P 2,997 2,995 3,047 3,033 - - - - 11600C 10 299 110 517 - - - - 11600P 2,997 2,995 3,043 3,032 - - - - 11700C 10 299 90 465 - - - - 11700P 2,992 2,992 3,039 3,031 - - - - 11800C 10 299 80 433 - - - - 11800P 2,992 2,992 3,036 3,029 - - - - 11900C 10 299 70 400 - - - - 11900P 2,992 2,992 3,033 3,028 - - - - 12000C 10 299 60 365 - - - - 12000P 2,992 2,992 3,029 3,027 - - - - 12100C 10 299 50 329 - - - - 12100P 2,992 2,992 3,025 3,024 - - - - 12200C 10 299 40 299 - - - - 12200P 2,992 2,992 3,021 3,021 - - - - 12300C 10 299 30 299 - - - - 12300P 2,992 2,992 3,016 3,019 - - - - 12400C 10 299 20 299 - - - - 12400P 2,992 2,992 3,016 3,017 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,009 3,013 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,009 3,013 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,482 6,497 4000P 10 646 10 646 10 646 20 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,463 6,463 - - 4600P - - - - 10 646 - - 4800C - - - - 6,471 6,474 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,474 6,544 6,574 5000P 10 646 10 646 10 646 110 646 5200C - - - - 6,477 6,481 6,562 6,592 5200P - - - - 20 646 140 646 5400C - - - - 6,478 6,481 - - 5400P - - - - 30 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,483 6,486 - - 5600P - - - - 40 646 - - 5800C - - - - 6,491 6,494 - - 5800P - - - - 50 646 - - 6000C 6,463 6,463 6,469 6,467 6,499 6,499 6,663 6,691 6000P 10 646 10 646 70 646 400 1,252 6200C - - - - 6,505 6,505 - - 6200P - - - - 100 646 - - 6300C 6,463 6,463 6,471 6,469 6,509 6,507 6,701 6,727 6300P 10 646 10 646 120 646 550 1,582 6400C 6,463 6,463 6,473 6,469 6,513 6,510 6,712 6,736 6400P 10 646 20 646 130 698 620 1,714 6500C 6,463 6,463 6,473 6,469 6,514 6,513 6,721 6,745 6500P 10 646 30 646 160 801 690 1,846 6600C 6,463 6,463 6,471 6,467 6,515 6,514 6,728 6,753 6600P 10 646 40 646 180 888 760 1,979 6700C 6,463 6,463 6,470 6,466 6,514 6,514 6,732 6,760 6700P 10 646 50 646 210 996 840 2,121 6800C 6,463 6,463 6,467 6,465 6,511 6,513 6,732 6,764 6800P 10 646 70 700 250 1,121 910 2,259 6900C 6,463 6,463 6,462 6,461 6,506 6,510 6,728 6,767 6900P 10 646 80 812 290 1,250 990 2,408 7000C 6,463 6,463 6,455 6,458 6,494 6,505 6,717 6,765 7000P 10 654 100 954 330 1,381 1,100 2,576 7100C 6,463 6,463 6,441 6,449 6,479 6,498 6,700 6,760 7100P 10 790 120 1,107 370 1,517 1,200 2,739 7200C 6,449 6,455 6,425 6,442 6,455 6,489 6,675 6,752 7200P 10 956 140 1,275 430 1,683 1,330 2,920 7300C 6,445 6,455 6,394 6,429 6,423 6,474 6,638 6,739 7300P 10 1,158 170 1,470 490 1,852 1,470 3,105 7400C 6,419 6,446 6,354 6,413 6,378 6,455 6,590 6,721 7400P 20 1,445 210 1,689 570 2,046 1,620 3,295 7500C 6,407 6,445 6,298 6,391 6,320 6,431 6,527 6,697 7500P 30 1,742 260 1,927 660 2,253 1,790 3,492 7600C 6,341 6,427 6,314 6,410 6,240 6,399 6,446 6,667 7600P 40 2,061 320 2,182 770 2,476 1,970 3,693 7700C 6,278 6,417 6,213 6,377 6,139 6,361 6,348 6,627 7700P 60 2,407 390 2,453 890 2,709 2,170 3,899 7800C 6,463 6,463 6,075 6,336 6,007 6,309 6,227 6,580 7800P 80 2,769 480 2,741 1,020 2,952 2,390 4,108 7900C 6,199 6,433 5,885 6,280 5,845 6,249 6,106 6,547 7900P 120 3,138 590 3,037 1,180 3,211 2,620 4,318 8000C 5,700 6,381 5,579 6,171 5,687 6,213 5,922 6,475 8000P 170 3,511 730 3,339 1,360 3,481 2,880 4,531 8100C 4,830 6,251 5,264 6,086 5,419 6,116 5,707 6,393 8100P 260 3,871 890 3,645 1,570 3,762 3,160 4,744 8200C 3,890 6,181 4,640 5,963 5,107 6,003 5,458 6,296 8200P 370 4,225 1,090 3,944 1,810 4,048 3,480 4,955 8300C 3,080 5,987 3,910 5,794 4,680 5,867 5,184 6,180 8300P 540 4,556 1,330 4,237 2,080 4,338 3,860 5,160 8400C 2,350 5,715 3,230 5,588 4,030 5,704 4,875 6,054 8400P 780 4,859 1,630 4,510 2,390 4,628 4,234 5,357 8500C 1,700 5,386 2,600 5,345 3,420 5,515 4,400 5,909 8500P 1,140 5,115 2,010 4,754 2,790 4,907 4,549 5,544 8600C 1,140 5,210 2,030 5,057 2,880 5,294 3,930 5,749 8600P 1,610 5,326 2,500 5,054 3,260 5,168 4,865 5,713 8700C 790 4,951 1,630 4,713 2,420 5,048 3,480 5,575 8700P 2,240 5,546 3,060 5,346 3,780 5,407 5,164 5,873 8800C 540 4,652 1,280 4,392 2,030 4,781 3,070 5,389 8800P 2,960 5,840 3,690 5,597 4,350 5,624 5,445 6,011 8900C 360 4,326 1,000 4,119 1,700 4,500 2,720 5,193 8900P 3,710 6,100 4,390 5,805 4,902 5,810 5,701 6,136 9000C 230 3,980 770 3,830 1,420 4,213 2,410 4,991 9000P 4,600 6,223 5,100 5,982 5,274 5,965 5,930 6,247 9100C 150 3,617 590 3,532 1,180 3,922 2,120 4,782 9100P 5,446 6,232 5,482 6,107 5,595 6,094 6,131 6,344 9200C 100 3,249 440 3,229 970 3,629 1,850 4,564 9200P 5,736 6,278 5,742 6,177 5,813 6,163 6,302 6,427 9300C 70 2,883 330 2,927 790 3,338 1,620 4,347 9300P 5,917 6,302 5,955 6,245 6,022 6,248 6,443 6,497 9400C 50 2,530 250 2,632 640 3,055 1,410 4,126 9400P 6,050 6,326 6,177 6,334 6,193 6,322 6,558 6,556 9500C 30 2,187 190 2,348 520 2,785 1,220 3,904 9500P 6,133 6,338 6,205 6,328 6,308 6,372 6,644 6,603 9600C 20 1,871 130 2,066 420 2,527 1,050 3,681 9600P 6,397 6,443 6,389 6,417 6,398 6,414 6,711 6,642 9700C 10 1,561 100 1,818 340 2,286 900 3,460 9700P 6,435 6,453 6,435 6,437 6,455 6,443 6,753 6,669 9800C 10 1,330 70 1,576 280 2,070 780 3,254 9800P 6,441 6,454 6,455 6,447 6,498 6,467 6,777 6,689 9900C 10 1,135 50 1,356 220 1,848 680 3,057 9900P 6,463 6,463 6,467 6,455 6,517 6,482 6,788 6,704 10000C 10 974 40 1,177 180 1,663 590 2,866 10000P 6,463 6,463 6,474 6,463 6,527 6,493 6,785 6,711 10100C 10 840 30 1,006 140 1,473 500 2,666 10100P 6,463 6,463 6,474 6,466 6,528 6,499 6,775 6,713 10200C 10 728 20 841 110 1,306 420 2,471 10200P 6,463 6,463 6,471 6,467 6,526 6,502 6,756 6,712 10300C 10 646 10 665 90 1,167 350 2,280 10300P 6,463 6,463 6,471 6,467 6,520 6,502 6,732 6,705 10400C 10 646 10 646 70 1,026 290 2,098 10400P 6,463 6,463 6,471 6,467 6,511 6,501 6,709 6,699 10500C 10 646 10 646 50 877 240 1,925 10500P 6,463 6,463 6,463 6,463 6,506 6,499 6,683 6,688 10600C 10 646 10 646 40 775 200 1,768 10600P 6,463 6,463 6,463 6,463 6,501 6,497 6,656 6,676 10700C 10 646 10 646 30 670 160 1,602 10700P 6,463 6,463 6,463 6,463 6,493 6,494 6,628 6,661 10800C 10 646 10 646 20 646 130 1,456 10800P 6,463 6,463 6,463 6,463 6,485 6,490 6,603 6,647 10900C 10 646 10 646 10 646 110 1,337 10900P 6,463 6,463 6,463 6,463 6,485 6,489 6,586 6,635 11000C 10 646 10 646 10 646 90 1,215 11000P 6,463 6,463 6,463 6,463 6,475 6,482 6,567 6,622 11100C 10 646 10 646 10 646 70 1,085 11100P 6,463 6,463 6,463 6,463 6,475 6,482 6,546 6,606 11200C 10 646 - - 10 646 60 998 11200P 6,463 6,463 - - 6,475 6,482 6,535 6,595 11300C 10 646 - - 10 646 50 909 11300P 6,463 6,463 - - 6,475 6,481 6,524 6,584 11400C - - - - 10 646 40 816 11400P - - - - 6,463 6,463 6,513 6,571 11500C 10 646 10 646 10 646 30 718 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,558 11600C - - - - 10 646 20 646 11600P - - - - 6,463 6,463 6,489 6,540 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,489 6,539 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,477 6,518 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,517 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,515 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,515 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,514 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,715 17,808 14000P - - - - 10 1,760 130 1,760 15000C - - - - 17,609 17,622 17,795 17,901 15000P - - - - 20 1,760 220 1,760 16000C - - - - 17,635 17,649 17,901 18,021 16000P - - - - 50 1,760 380 1,941 17000C - - - - 17,662 17,675 18,034 18,154 17000P - - - - 90 1,760 630 2,779 17200C - - - - - - 18,074 18,194 17200P - - - - - - 700 2,992 17400C - - - - - - 18,101 18,221 17400P - - - - - - 770 3,205 17600C - - - - - - 18,141 18,247 17600P - - - - - - 840 3,404 17800C - - - - - - 18,167 18,287 17800P - - - - - - 920 3,630 18000C - - - - 17,702 17,715 18,207 18,314 18000P - - - - 180 1,760 1,010 3,870 18200C 17,595 17,595 17,609 17,609 17,715 17,728 18,234 18,340 18200P 10 1,760 10 1,760 200 1,760 1,110 4,123 18300C 17,595 17,595 17,609 17,609 17,715 17,728 18,260 18,354 18300P 10 1,760 10 1,760 210 1,760 1,160 4,242 18400C 17,595 17,595 17,609 17,609 17,728 17,728 18,274 18,367 18400P 10 1,760 10 1,760 230 1,760 1,210 4,375 18500C 17,595 17,595 17,609 17,609 17,728 17,728 18,287 18,380 18500P 10 1,760 10 1,760 240 1,760 1,270 4,508 18600C 17,595 17,595 17,609 17,609 17,728 17,742 18,300 18,393 18600P 10 1,760 10 1,760 260 1,848 1,320 4,641 18700C 17,595 17,595 17,609 17,609 17,742 17,742 18,327 18,407 18700P 10 1,760 10 1,760 280 1,941 1,380 4,788 18800C 17,595 17,595 17,609 17,609 17,742 17,742 18,340 18,420 18800P 10 1,760 10 1,760 290 2,021 1,450 4,934 18900C 17,595 17,595 17,622 17,609 17,742 17,755 18,354 18,433 18900P 10 1,760 10 1,760 300 2,088 1,510 5,067 19000C 17,595 17,595 17,622 17,609 17,755 17,755 18,367 18,447 19000P 10 1,760 10 1,760 310 2,167 1,580 5,226 19100C 17,595 17,595 17,622 17,609 17,755 17,755 18,380 18,460 19100P 10 1,760 20 1,760 350 2,314 1,650 5,373 19200C 17,595 17,595 17,622 17,622 17,755 17,755 18,393 18,473 19200P 10 1,760 30 1,760 380 2,433 1,720 5,519 19300C 17,595 17,595 17,622 17,622 17,755 17,755 18,407 18,487 19300P 10 1,760 40 1,760 400 2,540 1,800 5,679 19400C 17,595 17,595 17,622 17,622 17,768 17,768 18,407 18,500 19400P 10 1,760 50 1,760 430 2,660 1,870 5,838 19500C 17,595 17,595 17,622 17,622 17,768 17,768 18,420 18,500 19500P 10 1,760 60 1,760 450 2,766 1,940 5,985 19600C 17,595 17,595 17,622 17,622 17,768 17,768 18,433 18,513 19600P 10 1,760 70 1,760 470 2,872 2,010 6,144 19700C 17,595 17,595 17,622 17,622 17,768 17,768 18,433 18,526 19700P 10 1,760 80 1,760 480 2,965 2,080 6,290 19800C 17,595 17,595 17,622 17,622 17,768 17,768 18,433 18,526 19800P 10 1,760 90 1,862 510 3,098 2,160 6,463 19900C 17,595 17,595 17,622 17,622 17,768 17,768 18,447 18,540 19900P 10 1,760 100 1,995 540 3,231 2,240 6,623 20000C 17,595 17,595 17,622 17,622 17,768 17,768 18,447 18,540 20000P 10 1,760 110 2,141 580 3,378 2,320 6,783 20200C 17,595 17,595 17,622 17,609 17,755 17,768 18,433 18,540 20200P 10 1,760 130 2,433 650 3,670 2,520 7,142 20400C 17,595 17,595 17,609 17,609 17,742 17,755 18,420 18,540 20400P 10 1,941 160 2,766 740 4,003 2,690 7,487 20600C 17,595 17,595 17,595 17,609 17,702 17,755 18,380 18,540 20600P 10 2,274 200 3,152 830 4,335 2,930 7,873 20800C 17,582 17,582 17,609 17,609 17,675 17,742 18,340 18,526 20800P 10 2,660 240 3,551 940 4,708 3,180 8,272 21000C 17,582 17,582 17,595 17,609 17,622 17,715 18,274 18,513 21000P 10 3,112 290 3,990 1,060 5,093 3,450 8,671 21200C 17,582 17,582 17,556 17,595 17,542 17,689 18,181 18,487 21200P 10 3,630 340 4,442 1,200 5,506 3,740 9,083 21400C 17,542 17,582 17,502 17,569 17,449 17,649 18,074 18,447 21400P 20 4,282 400 4,947 1,350 5,931 4,050 9,509 21600C 17,502 17,569 17,423 17,542 17,316 17,609 17,928 18,393 21600P 30 4,947 480 5,479 1,520 6,397 4,390 9,948 21800C 17,449 17,556 17,303 17,502 17,157 17,556 17,755 18,340 21800P 40 5,639 570 6,038 1,710 6,876 4,750 10,374 22000C 17,356 17,542 17,143 17,462 16,957 17,476 17,556 18,274 22000P 60 6,370 690 6,623 1,930 7,381 5,140 10,826 22200C 17,210 17,516 16,930 17,396 16,704 17,396 17,303 18,181 22200P 90 7,115 820 7,235 2,180 7,926 5,560 11,278 22400C 16,944 17,476 16,611 17,316 16,385 17,290 17,063 18,114 22400P 120 7,886 990 7,860 2,450 8,472 6,010 11,730 22600C 17,223 17,569 16,212 17,210 16,013 17,170 16,718 17,994 22600P 170 8,645 1,190 8,498 2,760 9,044 6,490 12,182 22800C 15,960 17,502 15,694 17,090 15,547 17,024 16,319 17,861 22800P 240 9,416 1,420 9,150 3,100 9,629 7,010 12,635 23000C 14,070 17,383 15,029 16,917 15,055 16,904 15,853 17,702 23000P 340 10,161 1,700 9,788 3,490 10,241 7,590 13,087 23200C 12,320 17,130 13,530 16,691 14,390 16,691 15,321 17,516 23200P 480 10,906 2,020 10,427 3,920 10,852 8,240 13,539 23400C 10,490 16,944 11,920 16,438 13,180 16,452 14,749 17,303 23400P 670 11,637 2,410 11,052 4,410 11,491 8,930 13,978 23600C 8,770 16,651 10,380 16,132 11,770 16,159 14,090 17,063 23600P 940 12,315 2,860 11,664 4,960 12,116 9,680 14,417 23800C 7,130 16,265 8,990 15,733 10,430 15,840 12,900 16,811 23800P 1,300 12,980 3,390 12,236 5,620 12,741 10,510 14,829 24000C 5,610 15,747 7,650 15,295 9,170 15,467 11,780 16,518 24000P 1,780 13,579 4,000 12,794 6,370 13,353 11,390 15,228 24200C 4,250 15,068 6,410 14,763 7,960 15,042 10,730 16,199 24200P 2,460 14,111 4,800 13,273 7,220 13,925 12,330 15,600 24400C 3,130 14,536 5,320 14,151 6,930 14,563 9,740 15,853 24400P 3,330 14,563 5,700 13,951 8,170 14,470 13,379 15,946 24600C 2,220 14,098 4,360 13,472 5,990 14,031 8,830 15,494 24600P 4,430 15,042 6,710 14,630 9,250 14,962 14,071 16,279 24800C 1,560 13,566 3,550 12,714 5,180 13,459 8,050 15,108 24800P 5,690 15,840 7,880 15,215 10,410 15,414 14,709 16,598 25000C 1,050 12,967 2,890 12,169 4,470 12,861 7,320 14,696 25000P 7,220 16,359 9,190 15,720 11,650 15,827 15,334 16,864 25200C 690 12,315 2,330 11,610 3,840 12,249 6,640 14,284 25200P 8,810 16,824 10,700 16,106 12,980 16,172 15,906 17,130 25400C 430 11,624 1,860 11,012 3,280 11,610 6,010 13,845 25400P 10,570 17,090 12,220 16,452 14,360 16,505 16,425 17,343 25600C 270 10,892 1,470 10,400 2,780 10,959 5,420 13,393 25600P 12,550 17,130 13,840 16,718 15,162 16,691 16,824 17,489 25800C 160 10,134 1,150 9,762 2,350 10,307 4,880 12,940 25800P 14,460 17,236 15,388 16,944 15,800 16,917 17,223 17,662 26000C 100 9,363 890 9,123 1,970 9,655 4,380 12,475 26000P 15,920 17,303 16,039 17,103 16,332 17,103 17,556 17,808 26200C 50 8,591 680 8,458 1,640 9,004 3,920 11,996 26200P 16,345 17,343 16,545 17,236 16,771 17,263 17,848 17,941 26400C 30 7,807 520 7,807 1,360 8,352 3,500 11,517 26400P 17,356 17,569 16,891 17,329 17,103 17,396 18,074 18,048 26600C 20 7,035 390 7,168 1,120 7,727 3,120 11,039 26600P 17,529 17,582 17,143 17,396 17,369 17,489 18,260 18,141 26800C 10 6,277 300 6,543 910 7,115 2,770 10,560 26800P 17,556 17,582 17,303 17,449 17,556 17,569 18,407 18,221 27000C 10 5,572 220 5,931 750 6,543 2,450 10,081 27000P 17,595 17,595 17,409 17,489 17,675 17,622 18,500 18,274 27200C 10 4,907 160 5,333 630 6,038 2,160 9,602 27200P 17,595 17,595 17,489 17,516 17,755 17,675 18,566 18,327 27400C 10 4,322 120 4,774 510 5,506 1,900 9,137 27400P 17,595 17,595 17,622 17,595 17,795 17,702 18,593 18,354 27600C 10 3,790 90 4,256 410 5,000 1,670 8,671 27600P 17,595 17,595 17,635 17,609 17,808 17,715 18,606 18,380 27800C 10 3,325 60 3,737 320 4,508 1,470 8,219 27800P 17,595 17,595 17,635 17,609 17,808 17,728 18,580 18,393 28000C 10 2,912 50 3,325 250 4,056 1,330 7,833 28000P 17,595 17,595 17,635 17,609 17,795 17,728 18,553 18,393 28200C 10 2,566 30 2,859 200 3,657 1,180 7,434 28200P 17,595 17,595 17,622 17,609 17,768 17,728 18,500 18,380 28400C 10 2,261 20 2,460 160 3,298 1,020 6,995 28400P 17,595 17,595 17,622 17,609 17,742 17,728 18,433 18,367 28600C 10 1,995 10 2,021 120 2,912 860 6,543 28600P 17,595 17,595 17,609 17,609 17,715 17,715 18,380 18,354 28800C 10 1,768 10 1,808 90 2,566 740 6,131 28800P 17,595 17,595 17,609 17,609 17,689 17,702 18,314 18,327 29000C 10 1,760 10 1,760 70 2,287 640 5,758 29000P 17,595 17,595 17,609 17,609 17,675 17,702 18,247 18,300 29200C 10 1,760 10 1,760 60 2,088 550 5,386 29200P 17,595 17,595 17,595 17,595 17,662 17,689 18,181 18,274 29400C 10 1,760 10 1,760 40 1,768 470 5,027 29400P 17,595 17,595 17,595 17,595 17,649 17,675 18,114 18,234 29600C 10 1,760 10 1,760 30 1,760 400 4,681 29600P 17,595 17,595 17,595 17,595 17,635 17,662 18,048 18,207 29800C 10 1,760 10 1,760 20 1,760 340 4,362 29800P 17,595 17,595 17,595 17,595 17,622 17,649 17,994 18,167 30000C 10 1,760 10 1,760 10 1,760 290 4,056 30000P 17,595 17,595 17,595 17,595 17,622 17,649 17,941 18,127 30200C 10 1,760 10 1,760 10 1,760 240 3,737 30200P 17,595 17,595 17,595 17,595 17,609 17,635 17,888 18,088 30400C 10 1,760 10 1,760 10 1,760 200 3,444 30400P 17,595 17,595 17,595 17,595 17,609 17,635 17,848 18,061 30600C 10 1,760 10 1,760 10 1,760 170 3,205 30600P 17,595 17,595 17,595 17,595 17,609 17,635 17,808 18,021 30800C 10 1,760 10 1,760 10 1,760 140 2,939 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,768 17,994 31000C 10 1,760 - - 10 1,760 120 2,726 31000P 17,595 17,595 - - 17,595 17,595 17,755 17,968 31200C 10 1,760 - - 10 1,760 100 2,513 31200P 17,595 17,595 - - 17,595 17,595 17,728 17,928 31400C 10 1,760 - - 10 1,760 80 2,287 31400P 17,595 17,595 - - 17,595 17,595 17,702 17,901 31600C 10 1,760 - - 10 1,760 70 2,128 31600P 17,595 17,595 - - 17,595 17,595 17,689 17,875 31800C - - - - 10 1,760 60 1,968 31800P - - - - 17,595 17,595 17,675 17,861 32000C - - - - 10 1,760 50 1,808 32000P - - - - 17,595 17,595 17,662 17,835 32200C - - - - 10 1,760 40 1,760 32200P - - - - 17,595 17,595 17,649 17,808 32400C - - - - 10 1,760 30 1,760 32400P - - - - 17,595 17,595 17,635 17,782 32600C - - - - 10 1,760 20 1,760 32600P - - - - 17,595 17,595 17,622 17,742 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,622 17,742 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,622 17,742 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,702 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,702 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,702 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,702 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,609 17,689 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,190 4,198 4,150 4,169 - - - - 555P - - - - 172 424 643 920 - - - - 560C - - - - 4,185 4,194 4,141 4,164 - - - - 560P - - - - 183 424 665 950 - - - - 565C - - - - 4,177 4,188 4,132 4,157 - - - - 565P - - - - 200 424 688 982 - - - - 570C - - - - 4,170 4,185 4,123 4,150 - - - - 570P - - - - 211 436 711 1,016 - - - - 575C - - - - 4,164 4,180 4,113 4,144 4,142 4,182 - - 575P - - - - 222 460 735 1,049 1,099 1,407 - - 580C - - - - 4,154 4,173 4,101 4,137 4,132 4,176 - - 580P - - - - 240 493 759 1,083 1,127 1,441 - - 585C - - - - 4,146 4,169 4,089 4,128 4,121 4,169 - - 585P - - - - 251 518 787 1,122 1,154 1,476 - - 590C - - - - 4,134 4,161 4,077 4,121 4,109 4,161 - - 590P - - - - 269 554 812 1,158 1,183 1,513 - - 595C - - - - 4,123 4,154 4,063 4,111 4,096 4,152 - - 595P - - - - 289 590 841 1,198 1,212 1,552 - - 600C - - - - 4,109 4,146 4,048 4,103 4,083 4,144 4,141 4,206 600P - - - - 309 627 868 1,236 1,244 1,590 1,534 1,846 605C - - - - 4,096 4,138 4,032 4,092 4,068 4,134 4,128 4,197 605P - - - - 329 666 900 1,279 1,275 1,630 1,566 1,884 610C 4,242 4,242 - - 4,080 4,129 4,015 4,081 4,052 4,124 4,113 4,189 610P 10 424 - - 349 706 931 1,322 1,310 1,673 1,598 1,923 615C 4,242 4,242 - - 4,061 4,117 3,997 4,069 4,035 4,113 4,097 4,178 615P 10 424 - - 377 754 964 1,367 1,343 1,715 1,633 1,963 620C 4,242 4,242 - - 4,044 4,108 3,978 4,057 4,017 4,103 4,081 4,168 620P 10 424 - - 399 801 997 1,412 1,377 1,758 1,669 2,005 625C 4,242 4,242 - - 4,021 4,095 3,955 4,044 3,997 4,089 4,064 4,157 625P 10 424 - - 426 856 1,034 1,461 1,415 1,803 1,703 2,046 630C 4,242 4,242 - - 3,997 4,081 3,934 4,031 3,976 4,076 4,045 4,145 630P 10 424 - - 457 913 1,069 1,510 1,453 1,850 1,742 2,090 635C 4,242 4,242 - - 3,972 4,068 3,908 4,015 3,955 4,063 4,025 4,133 635P 10 457 - - 486 974 1,109 1,562 1,492 1,897 1,778 2,134 640C 4,242 4,242 4,061 4,141 3,944 4,052 3,880 3,999 3,931 4,048 4,004 4,120 640P 10 520 180 843 517 1,038 1,149 1,615 1,532 1,947 1,818 2,181 645C 4,242 4,242 4,035 4,129 3,910 4,033 3,851 3,980 3,904 4,032 3,980 4,105 645P 10 594 200 920 555 1,107 1,194 1,673 1,573 1,997 1,859 2,227 650C 4,201 4,230 3,997 4,111 3,874 4,015 3,819 3,962 3,878 4,016 3,956 4,091 650P 10 679 230 1,009 595 1,181 1,238 1,730 1,615 2,049 1,901 2,276 655C 4,196 4,230 3,964 4,097 3,834 3,995 3,785 3,942 3,847 3,997 3,930 4,075 655P 10 778 250 1,095 635 1,258 1,284 1,790 1,662 2,104 1,944 2,326 660C 4,188 4,230 3,922 4,077 3,789 3,970 3,747 3,919 3,815 3,978 3,900 4,056 660P 10 892 280 1,193 683 1,339 1,333 1,852 1,710 2,159 1,991 2,376 665C 4,180 4,230 3,874 4,057 3,738 3,944 3,708 3,896 3,779 3,958 3,870 4,039 665P 10 1,021 310 1,294 732 1,425 1,384 1,916 1,759 2,217 2,036 2,429 670C 4,130 4,220 3,817 4,031 3,681 3,914 3,664 3,870 3,742 3,935 3,837 4,019 670P 10 1,167 350 1,404 788 1,516 1,440 1,984 1,810 2,276 2,085 2,483 675C 4,111 4,218 3,753 4,003 3,620 3,882 3,616 3,843 3,701 3,911 3,801 3,997 675P 20 1,343 390 1,518 847 1,610 1,496 2,053 1,864 2,338 2,135 2,538 680C 4,049 4,208 3,677 3,970 3,552 3,849 3,563 3,813 3,656 3,884 3,762 3,974 680P 30 1,517 440 1,638 907 1,709 1,558 2,126 1,920 2,401 2,187 2,596 685C 3,979 4,196 3,593 3,934 3,475 3,810 3,505 3,781 3,608 3,858 3,720 3,950 685P 40 1,695 490 1,763 974 1,812 1,622 2,201 1,979 2,467 2,242 2,654 690C 3,868 4,173 3,496 3,891 3,390 3,766 3,443 3,746 3,555 3,827 3,673 3,923 690P 60 1,877 550 1,893 1,049 1,920 1,687 2,278 2,040 2,533 2,299 2,715 695C 3,742 4,149 3,384 3,843 3,295 3,720 3,375 3,708 3,497 3,794 3,624 3,894 695P 80 2,062 620 2,028 1,127 2,030 1,759 2,359 2,105 2,604 2,358 2,777 700C 3,576 4,115 3,262 3,791 3,189 3,665 3,301 3,666 3,434 3,758 3,569 3,863 700P 110 2,246 690 2,166 1,218 2,145 1,832 2,441 2,173 2,675 2,420 2,840 705C 3,371 4,069 3,121 3,727 3,073 3,606 3,219 3,622 3,366 3,721 3,509 3,830 705P 150 2,427 780 2,304 1,312 2,262 1,911 2,528 2,243 2,749 2,484 2,907 710C 3,040 4,012 2,963 3,656 2,944 3,543 3,130 3,573 3,290 3,678 3,446 3,793 710P 200 2,606 880 2,445 1,413 2,382 1,996 2,617 2,316 2,824 2,552 2,975 715C 2,600 3,943 2,787 3,576 2,803 3,471 3,033 3,519 3,209 3,633 3,375 3,753 715P 260 2,781 990 2,585 1,524 2,503 2,085 2,707 2,396 2,903 2,622 3,044 720C 2,190 3,842 2,594 3,487 2,649 3,390 2,927 3,460 3,118 3,584 3,297 3,710 720P 350 2,944 1,110 2,725 1,647 2,622 2,178 2,802 2,477 2,984 2,695 3,114 725C 1,800 3,720 2,384 3,380 2,480 3,302 2,811 3,396 3,020 3,529 3,213 3,664 725P 460 3,100 1,260 2,858 1,775 2,746 2,276 2,899 2,565 3,065 2,773 3,188 730C 1,440 3,579 2,100 3,263 2,300 3,201 2,685 3,327 2,911 3,471 3,120 3,613 730P 600 3,243 1,420 2,988 1,917 2,863 2,380 2,997 2,656 3,150 2,854 3,262 735C 1,120 3,507 1,780 3,189 2,106 3,092 2,548 3,250 2,804 3,406 3,027 3,557 735P 780 3,371 1,600 3,112 2,069 2,991 2,492 3,097 2,755 3,229 2,940 3,331 740C 830 3,423 1,510 3,098 1,890 2,969 2,413 3,166 2,691 3,336 2,931 3,499 740P 990 3,487 1,830 3,218 2,238 3,125 2,612 3,192 2,855 3,307 3,028 3,400 745C 610 3,311 1,270 2,999 1,640 2,836 2,274 3,076 2,573 3,263 2,828 3,435 745P 1,270 3,575 2,090 3,313 2,411 3,254 2,731 3,283 2,956 3,384 3,116 3,468 750C 430 3,184 1,050 2,890 1,420 2,705 2,131 2,981 2,451 3,185 2,722 3,370 750P 1,590 3,725 2,359 3,407 2,586 3,375 2,854 3,372 3,057 3,461 3,205 3,535 755C 290 3,040 850 2,774 1,210 2,601 1,984 2,882 2,324 3,104 2,610 3,299 755P 1,950 3,888 2,585 3,551 2,763 3,492 2,975 3,460 3,158 3,533 3,293 3,601 760C 180 2,884 690 2,645 1,020 2,491 1,834 2,777 2,191 3,016 2,493 3,226 760P 2,340 4,019 2,810 3,673 2,937 3,601 3,097 3,545 3,259 3,606 3,380 3,665 765C 110 2,713 540 2,512 850 2,374 1,680 2,667 2,058 2,926 2,374 3,148 765P 2,770 4,104 3,029 3,787 3,108 3,702 3,215 3,625 3,358 3,676 3,467 3,727 770C 60 2,533 420 2,370 700 2,253 1,480 2,552 1,921 2,831 2,249 3,066 770P 3,220 4,166 3,237 3,884 3,273 3,793 3,332 3,701 3,455 3,742 3,552 3,787 775C 30 2,346 310 2,223 570 2,126 1,300 2,435 1,782 2,731 2,121 2,980 775P 3,690 4,204 3,436 3,974 3,427 3,874 3,444 3,773 3,551 3,805 3,636 3,846 780C 20 2,151 230 2,069 460 1,996 1,130 2,312 1,620 2,628 1,989 2,891 780P 3,887 4,217 3,610 4,040 3,569 3,944 3,552 3,839 3,642 3,866 3,717 3,902 785C 10 1,959 170 1,912 360 1,863 970 2,185 1,440 2,521 1,859 2,799 785P 4,033 4,229 3,758 4,092 3,702 4,008 3,657 3,903 3,729 3,922 3,794 3,952 790C 10 1,766 120 1,752 280 1,727 830 2,056 1,260 2,407 1,723 2,701 790P 4,242 4,242 3,886 4,136 3,818 4,061 3,751 3,959 3,814 3,976 3,870 4,003 795C 10 1,584 80 1,592 210 1,589 700 1,923 1,100 2,291 1,540 2,598 795P 4,242 4,242 3,995 4,170 3,922 4,107 3,842 4,011 3,892 4,025 3,942 4,051 800C 10 1,412 50 1,429 160 1,455 580 1,786 960 2,177 1,370 2,495 800P 4,242 4,242 4,083 4,197 4,003 4,141 3,926 4,059 3,963 4,068 4,007 4,093 805C 10 1,255 30 1,270 110 1,312 480 1,651 820 2,052 1,210 2,387 805P 4,242 4,242 4,145 4,216 4,080 4,173 3,996 4,099 4,031 4,109 4,068 4,132 810C 10 1,115 20 1,122 80 1,181 390 1,516 700 1,929 1,050 2,271 810P 4,242 4,242 4,181 4,225 4,130 4,194 4,060 4,133 4,089 4,144 4,126 4,169 815C 10 989 10 966 50 1,041 320 1,389 590 1,804 920 2,159 815P 4,242 4,242 4,213 4,233 4,177 4,213 4,111 4,161 4,140 4,176 4,174 4,200

Back to Top
MVI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,437 32,429 - - 33,106 33,243 34,163 34,443 34,711 35,283 36,838 37,642 39,026 39,922 - - 43,082 43,995 46,156 47,100 48,924 49,889 6000P - - - - 250 3,231 - - 1,350 5,265 3,400 8,978 3,350 9,957 6,850 14,651 11,250 18,604 - - 19,496 24,925 24,949 29,266 28,829 32,279 6100C - - - - 32,449 32,438 - - 33,175 33,304 34,276 34,544 - - - - - - - - - - - - - - 6100P - - - - 300 3,231 - - 1,550 5,793 3,800 9,646 - - - - - - - - - - - - - - 6200C - - - - 32,459 32,445 - - 33,238 33,361 34,377 34,635 35,094 35,612 37,334 38,055 39,562 40,370 41,670 42,546 43,573 44,440 46,613 47,547 49,414 50,376 6200P - - - - 350 3,231 - - 1,750 6,325 4,200 10,315 4,250 11,465 8,250 16,267 13,150 20,223 17,174 23,368 21,287 26,421 26,755 30,699 30,611 33,670 6300C 32,319 32,319 32,338 32,326 32,467 32,452 32,668 32,680 33,304 33,420 34,474 34,724 35,276 35,766 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 400 3,231 800 3,860 2,000 6,923 4,650 11,020 4,750 12,245 - - - - - - - - - - - - 6400C 32,319 32,319 32,338 32,328 32,474 32,455 32,694 32,702 33,360 33,472 34,557 34,803 35,455 35,915 37,786 38,430 40,026 40,768 42,143 42,965 43,980 44,831 46,982 47,942 49,821 50,813 6400P 50 3,231 50 3,231 450 3,231 950 4,351 2,250 7,529 5,100 11,726 5,300 13,051 9,850 17,925 15,163 21,838 18,983 24,920 23,103 27,894 28,577 32,103 32,389 35,029 6500C 32,319 32,319 32,341 32,322 32,479 32,459 32,712 32,718 33,413 33,521 34,629 34,875 35,621 36,054 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 550 3,231 1,100 4,847 2,550 8,192 5,600 12,467 5,900 13,879 - - - - - - - - - - - - 6600C 32,319 32,319 32,340 32,322 32,479 32,459 32,723 32,729 33,457 33,566 34,687 34,940 35,779 36,190 38,169 38,760 40,404 41,112 42,526 43,328 44,290 45,168 47,249 48,280 50,134 51,199 6600P 50 3,231 50 3,231 650 3,669 1,250 5,355 2,900 8,908 6,200 13,264 6,600 14,751 11,700 19,626 17,021 23,461 20,851 26,459 24,949 29,342 30,393 33,472 34,154 36,354 6700C 32,319 32,319 32,332 32,313 32,469 32,453 32,725 32,737 33,484 33,599 34,723 34,990 35,911 36,306 - - - - - - - - - - - - 6700P 50 3,231 100 3,231 800 4,222 1,500 6,020 3,250 9,629 6,800 14,059 7,300 15,611 - - - - - - - - - - - - 6800C 32,319 32,319 32,328 32,312 32,450 32,445 32,716 32,739 33,494 33,625 34,734 35,029 36,017 36,410 38,447 39,028 40,671 41,394 42,802 43,631 44,489 45,444 47,403 48,558 50,344 51,529 6800P 50 3,231 150 3,231 950 4,784 1,700 6,623 3,650 10,397 7,450 14,877 8,050 16,484 13,800 21,343 18,973 25,074 22,765 27,975 26,811 30,758 32,200 34,803 35,896 37,641 6900C 32,319 32,319 32,311 32,300 32,417 32,429 32,691 32,732 33,481 33,639 34,715 35,052 36,098 36,497 - - - - - - - - - - - - 6900P 50 3,231 200 3,553 1,100 5,359 1,950 7,303 4,150 11,243 8,150 15,717 8,900 17,385 - - - - - - - - - - - - 7000C 32,319 32,319 32,284 32,284 32,360 32,400 32,640 32,714 33,438 33,638 34,658 35,057 36,142 36,567 38,587 39,223 40,799 41,602 42,952 43,867 44,565 45,653 47,435 48,772 50,442 51,800 7000P 50 3,231 250 4,240 1,250 5,959 2,250 8,051 4,650 12,092 8,950 16,593 9,800 18,292 16,100 23,048 20,975 26,658 24,724 29,462 28,674 32,136 33,980 36,090 37,609 38,886 7100C 32,319 32,319 32,223 32,251 32,268 32,357 32,567 32,684 33,359 33,619 34,562 35,044 36,144 36,616 - - - - - - - - - - - - 7100P 50 3,790 350 5,109 1,450 6,661 2,450 8,716 5,200 12,974 9,750 17,465 10,800 19,215 - - - - - - - - - - - - 7200C 32,319 32,319 32,142 32,212 32,150 32,303 32,448 32,635 33,231 33,579 34,415 35,006 36,097 36,641 38,555 39,330 40,764 41,728 42,955 44,026 44,503 45,791 47,334 48,917 50,421 52,010 7200P 50 4,633 450 6,030 1,700 7,455 2,800 9,554 6,000 13,986 10,650 18,367 11,850 20,137 18,372 24,751 23,047 28,213 26,695 30,909 30,524 33,470 35,727 37,330 39,281 40,087 7300C 32,319 32,319 32,035 32,168 31,981 32,228 32,291 32,570 33,049 33,514 34,208 34,941 35,996 36,641 - - - - - - - - - - - - 7300P 50 5,668 600 7,087 1,950 8,275 3,200 10,452 6,600 14,897 11,650 19,287 13,000 21,067 - - - - - - - - - - - - 7400C 32,319 32,319 31,861 32,099 31,751 32,131 32,066 32,475 32,805 33,425 33,938 34,849 35,834 36,612 38,314 39,340 40,543 41,763 42,792 44,106 44,290 45,854 47,088 48,991 50,270 52,155 7400P 50 6,918 750 8,211 2,300 9,234 3,650 11,406 7,300 15,861 12,700 20,213 14,200 21,987 20,551 26,415 25,127 29,718 28,669 32,308 32,348 34,754 37,428 38,515 40,904 41,236 7500C 32,319 32,319 31,599 32,002 31,446 32,006 31,784 32,362 32,481 33,301 33,597 34,727 35,602 36,553 - - - - - - - - - - - - 7500P 50 8,393 950 9,450 2,700 10,264 4,200 12,443 8,100 16,867 13,800 21,143 15,500 22,909 - - - - - - - - - - - - 7600C 32,319 32,319 31,224 31,870 31,051 31,852 31,394 32,204 32,064 33,139 33,170 34,569 35,295 36,460 37,833 39,238 40,114 41,700 42,449 44,098 43,913 45,837 46,688 48,990 49,981 52,233 7600P 50 10,078 1,200 10,790 3,150 11,362 4,800 13,522 9,000 17,905 15,000 22,080 16,900 23,824 22,790 28,029 27,223 31,167 30,627 33,650 34,131 35,979 39,068 39,647 42,466 42,337 7700C 31,877 32,257 30,708 31,701 30,526 31,648 30,906 32,010 31,552 32,941 32,648 34,372 34,911 36,334 - - - - - - - - - - - - 7700P 50 11,927 1,450 12,210 3,700 12,559 5,450 14,643 9,850 18,937 16,300 23,020 18,323 24,724 - - - - - - - - - - - - 7800C 31,660 32,256 29,974 31,469 29,846 31,393 30,289 31,768 30,914 32,691 32,025 34,131 34,436 36,169 37,079 39,014 39,455 41,531 41,909 43,997 43,363 45,736 46,125 48,912 49,545 52,241 7800P 100 13,865 1,800 13,721 4,300 13,810 6,250 15,840 11,000 20,033 17,633 23,957 19,548 25,615 25,066 29,579 29,299 32,549 32,537 34,929 35,855 37,142 40,634 40,716 43,959 43,381 7900C 30,584 32,132 28,982 31,163 28,988 31,076 29,533 31,481 30,152 32,396 31,290 33,845 33,871 35,965 - - - - - - - - - - - - 7900P 150 15,824 2,300 15,284 5,050 15,163 7,100 17,066 12,100 21,117 18,847 24,888 20,775 26,488 - - - - - - - - - - - - 8000C 28,350 32,009 27,657 30,754 27,923 30,692 28,585 31,115 29,238 32,034 30,435 33,509 33,210 35,718 36,029 38,657 38,552 41,248 41,159 43,796 42,629 45,544 45,392 48,751 48,955 52,174 8000P 250 17,775 2,900 16,875 5,900 16,574 8,100 18,343 13,400 22,222 20,098 25,805 22,036 27,340 27,331 31,046 31,322 33,848 34,388 36,136 37,500 38,240 42,111 41,719 45,368 44,367 8100C 23,500 31,820 25,988 30,254 26,600 30,206 27,449 30,681 28,172 31,616 29,454 33,118 32,449 35,428 - - - - - - - - - - - - 8100P 400 19,710 3,650 18,463 6,850 18,038 9,200 19,645 15,050 23,332 21,395 26,706 23,288 28,168 - - - - - - - - - - - - 8200C 18,850 31,388 23,050 29,587 25,018 29,635 26,099 30,164 26,939 31,123 28,335 32,671 31,587 35,092 34,671 38,157 37,394 40,846 40,189 43,493 41,706 45,262 44,515 48,511 48,233 52,036 8200P 700 21,585 4,600 20,015 8,000 19,557 10,450 20,972 16,650 24,417 22,699 27,588 24,553 28,968 29,537 32,413 33,260 35,058 36,150 37,261 39,052 39,262 43,468 42,626 46,661 45,259 8300C 14,200 30,939 18,850 28,926 22,350 29,080 24,479 29,641 25,534 30,558 27,089 32,160 30,625 34,709 - - - - - - - - - - - - 8300P 1,250 23,361 5,750 21,515 9,300 21,105 11,850 22,312 18,600 25,470 24,037 28,436 25,804 29,738 - - - - - - - - - - - - 8400C 10,150 29,769 15,350 27,868 19,000 28,218 21,900 28,906 23,909 29,921 25,706 31,584 29,560 34,275 32,998 37,508 35,972 40,320 39,022 43,088 40,620 44,891 43,473 48,191 47,362 51,824 8400P 2,100 25,017 7,150 22,934 10,800 22,665 13,450 23,644 20,701 26,473 25,372 29,254 27,036 30,476 31,635 33,667 35,077 36,173 37,793 38,280 40,477 40,181 44,699 43,460 47,841 46,087 8500C 6,550 28,048 12,100 26,597 16,000 27,186 18,900 28,041 21,300 29,176 24,341 30,947 28,426 33,793 - - - - - - - - - - - - 8500P 3,550 26,433 8,950 24,203 12,700 24,182 15,450 24,929 22,266 27,452 26,723 29,982 28,249 31,165 - - - - - - - - - - - - 8600C 3,800 26,812 9,450 25,000 13,350 25,993 16,200 27,052 19,050 28,344 22,400 30,261 27,210 33,263 31,082 36,714 34,359 39,676 37,652 42,577 39,354 44,427 42,275 47,786 46,342 51,538 8600P 5,750 27,550 11,300 25,303 14,950 25,607 17,800 26,126 23,872 28,348 27,996 30,651 29,410 31,814 33,569 34,772 36,725 37,149 39,281 39,203 41,762 41,022 45,794 44,218 48,898 46,846 8700C 2,100 25,496 7,250 23,548 10,950 24,663 13,800 25,946 16,750 27,445 20,400 29,529 25,917 32,686 - - - - - - - - - - - - 8700P 9,050 29,576 14,050 26,921 17,600 26,889 20,300 27,251 25,430 29,149 29,176 31,260 30,512 32,421 - - - - - - - - - - - - 8800C 1,150 23,880 5,550 22,257 9,050 23,208 11,700 24,743 14,600 26,469 18,500 28,753 24,200 32,058 28,932 35,775 32,550 38,915 36,100 41,964 37,932 43,874 40,925 47,301 45,182 51,177 8800P 13,050 30,844 17,250 28,266 20,950 27,898 23,140 28,177 26,897 29,905 30,257 31,817 31,548 32,985 35,270 35,737 38,167 38,007 40,592 40,022 42,887 41,769 46,742 44,895 49,823 47,534 8900C 600 22,104 4,200 20,842 7,450 21,688 9,850 23,459 12,850 25,452 16,750 27,937 22,100 31,385 - - - - - - - - - - - - 8900P 17,500 31,546 21,050 29,225 23,993 28,814 24,974 29,028 28,247 30,562 31,229 32,313 32,507 33,498 - - - - - - - - - - - - 9000C 300 20,229 3,150 19,336 6,100 20,132 8,300 22,127 11,150 24,369 15,150 27,092 20,150 30,671 26,550 34,698 30,572 38,040 34,387 41,251 36,350 43,227 39,443 46,736 43,888 50,743 9000P 22,200 31,931 24,950 30,063 25,896 29,601 26,638 29,772 29,464 31,144 32,086 32,752 33,375 33,961 36,701 36,552 39,382 38,745 41,712 40,736 43,847 42,428 47,532 45,489 50,607 48,146 9100C 150 18,295 2,300 17,780 4,950 18,561 6,950 20,759 9,650 23,248 13,650 26,212 18,300 29,913 - - - - - - - - - - - - 9100P 27,050 32,124 27,428 30,707 27,544 30,261 28,101 30,407 30,522 31,644 32,831 33,139 34,151 34,377 - - - - - - - - - - - - 9200C 100 16,325 1,700 16,184 4,000 17,009 5,750 19,359 8,500 22,160 12,250 25,304 16,550 29,111 22,950 33,497 28,459 37,056 32,506 40,433 34,631 42,493 37,818 46,085 42,454 50,232 9200P 31,027 32,253 29,043 31,192 28,914 30,800 29,343 30,938 31,434 32,082 33,466 33,478 34,830 34,746 37,834 37,218 40,358 39,364 42,633 41,352 44,630 42,994 48,165 46,004 51,248 48,688 9300C 50 14,367 1,200 14,594 3,200 15,483 4,750 17,968 7,300 20,996 11,000 24,384 14,900 28,267 - - - - - - - - - - - - 9300P 31,513 32,255 30,248 31,556 29,992 31,220 30,371 31,381 32,186 32,448 33,984 33,762 35,408 35,069 - - - - - - - - - - - - 9400C 50 12,459 900 13,043 2,550 14,015 3,850 16,555 6,200 19,799 9,850 23,449 13,350 27,383 19,650 32,168 25,300 35,960 30,514 39,522 32,799 41,672 36,072 45,354 40,889 49,644 9400P 32,319 32,319 31,129 31,836 30,848 31,567 31,188 31,740 32,760 32,735 34,396 34,000 35,883 35,346 38,667 37,744 41,091 39,865 43,340 41,860 45,230 43,468 48,631 46,438 51,743 49,156 9500C 50 10,678 650 11,548 2,000 12,591 3,250 15,304 5,050 18,473 8,750 22,480 11,950 26,474 - - - - - - - - - - - - 9500P 32,319 32,319 31,657 32,007 31,466 31,826 31,802 32,021 33,204 32,976 34,718 34,199 36,247 35,572 - - - - - - - - - - - - 9600C 50 9,079 450 10,111 1,550 11,229 2,650 14,012 4,250 17,278 7,800 21,528 10,650 25,536 16,700 30,732 22,200 34,778 27,800 38,516 30,853 40,764 34,239 44,551 39,212 48,985 9600P 32,319 32,319 32,006 32,135 31,905 32,025 32,252 32,240 33,492 33,146 34,940 34,352 36,508 35,753 39,191 38,127 41,570 40,245 43,834 42,264 45,645 43,852 48,925 46,786 52,081 49,550 9700C 50 7,687 300 8,747 1,250 10,068 2,150 12,771 3,500 16,042 6,950 20,584 9,450 24,570 - - - - - - - - - - - - 9700P 32,319 32,319 32,164 32,197 32,192 32,166 32,554 32,405 33,670 33,275 35,081 34,468 36,669 35,891 - - - - - - - - - - - - 9800C 50 6,505 200 7,487 1,000 8,985 1,700 11,533 2,900 14,870 6,150 19,624 8,350 23,582 14,100 29,209 19,350 33,501 24,700 37,424 28,000 39,768 31,800 43,666 37,440 48,255 9800P 32,319 32,319 32,275 32,253 32,377 32,272 32,720 32,510 33,739 33,352 35,153 34,553 36,735 35,987 39,418 38,375 41,809 40,514 44,113 42,569 45,875 44,148 49,053 47,056 52,263 49,867 9900C 50 5,512 150 6,421 750 7,861 1,350 10,391 2,350 13,676 5,400 18,649 7,350 22,579 - - - - - - - - - - - - 9900P 32,319 32,319 32,317 32,280 32,469 32,336 32,807 32,585 33,728 33,394 35,161 34,609 36,717 36,043 - - - - - - - - - - - - 10000C 50 4,689 100 5,399 550 6,809 1,000 9,166 1,900 12,536 4,750 17,702 6,400 21,536 11,800 27,608 16,800 32,155 21,850 36,251 25,050 38,700 28,800 42,707 35,200 47,442 10000P 32,319 32,319 32,341 32,303 32,518 32,386 32,829 32,628 33,655 33,404 35,115 34,634 36,616 36,062 39,381 38,499 41,821 40,674 44,185 42,772 45,919 44,351 49,014 47,245 52,288 50,113 10100C 50 4,008 50 4,339 450 6,062 750 8,079 1,550 11,488 4,200 16,800 5,600 20,527 - - - - - - - - - - - - 10100P 32,319 32,319 32,346 32,320 32,526 32,406 32,803 32,648 33,547 33,386 35,032 34,635 36,456 36,048 - - - - - - - - - - - - 10200C 50 3,446 50 3,781 350 5,310 600 7,227 1,200 10,360 3,650 15,857 4,850 19,489 9,750 25,927 14,500 30,741 19,200 34,993 22,300 37,553 25,950 41,668 32,150 46,560 10200P 32,319 32,319 32,346 32,320 32,519 32,421 32,761 32,650 33,394 33,344 34,905 34,615 36,235 36,001 39,109 38,510 41,629 40,732 44,058 42,883 45,787 44,468 48,809 47,354 52,158 50,281 10300C 50 3,231 50 3,313 250 4,522 450 6,333 950 9,373 3,200 14,979 4,150 18,424 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,494 32,426 32,699 32,638 33,247 33,289 34,763 34,578 35,961 35,924 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 200 3,976 350 5,595 750 8,456 2,800 14,125 3,550 17,385 8,000 24,216 12,400 29,256 16,800 33,672 19,800 36,350 23,350 40,575 29,300 45,616 10400P 32,319 32,319 32,319 32,319 32,474 32,425 32,642 32,619 33,103 33,226 34,603 34,526 35,663 35,823 38,652 38,415 41,252 40,698 43,750 42,901 45,491 44,501 48,454 47,385 51,877 50,377 10500C 50 3,231 50 3,231 150 3,420 - - 600 7,642 2,400 13,230 3,050 16,397 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,449 32,420 - - 32,978 33,159 34,416 34,456 35,363 35,707 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 100 3,231 - - 450 6,768 2,100 12,448 2,550 15,338 6,500 22,483 10,550 27,731 14,650 32,303 17,450 35,066 20,900 39,410 26,600 44,601 10600P 32,319 32,319 32,319 32,319 32,416 32,409 - - 32,840 33,077 34,247 34,383 35,017 35,560 38,059 38,233 40,728 40,578 43,286 42,833 45,036 44,453 47,950 47,341 51,449 50,399 10700C 50 3,231 50 3,231 50 3,231 - - 350 6,046 1,800 11,630 2,150 14,356 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,414 32,408 - - 32,739 33,003 34,059 34,295 34,699 35,405 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 250 5,257 1,550 10,870 1,800 13,391 5,250 20,767 8,950 26,198 12,650 30,857 15,300 33,726 18,600 38,174 24,050 43,517 10800P 32,319 32,319 32,319 32,319 32,374 32,386 - - 32,630 32,914 33,884 34,203 34,391 35,241 37,392 37,982 40,102 40,384 42,673 42,685 44,444 44,327 47,308 47,221 50,881 50,349 10900C 50 3,231 50 3,231 50 3,231 - - 200 4,720 1,350 10,182 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,373 32,385 - - 32,571 32,854 33,728 34,114 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 150 4,152 1,150 9,465 1,250 11,577 4,150 19,013 7,500 24,615 - - 13,350 32,337 16,500 36,891 21,650 42,368 11000P 32,319 32,319 32,319 32,319 32,373 32,384 - - 32,511 32,788 33,563 34,013 33,844 34,895 36,662 37,660 39,379 40,119 - - 43,737 44,129 46,553 47,034 50,179 50,230 11100C 50 3,231 50 3,231 50 3,231 - - 100 3,519 1,000 8,847 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,708 33,429 33,921 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 850 8,204 800 9,736 3,250 17,304 6,250 23,035 - - 11,600 30,915 14,550 35,548 19,450 41,172 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,602 33,288 33,820 33,339 34,498 35,945 37,293 38,616 39,798 - - 42,944 43,866 45,693 46,777 49,372 50,045 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 700 7,526 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,595 33,140 33,706 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 600 6,985 500 8,093 2,550 15,705 5,150 21,440 - - 10,000 29,447 12,800 34,179 17,350 39,900 11400P - - - - 32,319 32,319 - - 32,385 32,588 33,035 33,614 32,972 34,122 35,304 36,912 37,827 39,426 - - 42,071 43,538 44,769 46,463 48,442 49,789 11500C - - - - 50 3,231 - - 50 3,231 500 6,419 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,928 33,513 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 450 6,046 300 6,622 1,950 14,111 4,250 19,915 - - 8,550 27,937 11,150 32,737 15,450 38,597 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,870 33,450 32,715 33,770 34,695 36,497 37,085 39,031 - - 41,144 43,151 43,758 46,081 47,447 49,476

Back to Top
PHS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,602 96,491 100,175 102,942 106,493 109,525 - - 116,188 120,192 126,044 129,781 134,303 138,080 17200P - - - - - - - - - - - - 8,400 27,664 15,900 40,219 26,700 51,510 - - 40,100 66,021 60,142 79,879 72,086 89,442 17300C - - - - 88,179 88,218 - - 89,934 90,479 91,942 93,233 - - - - - - - - - - - - - - 17300P - - - - 50 8,804 - - 2,650 13,300 4,850 20,774 - - - - - - - - - - - - - - 17400C - - - - 88,205 88,245 - - 90,001 90,546 92,115 93,379 95,028 96,850 100,774 103,420 107,144 110,044 - - 117,026 120,817 126,828 130,406 135,114 138,732 17400P - - - - 100 8,804 - - 2,750 13,712 5,150 21,519 9,200 29,180 17,150 41,908 28,400 53,213 - - 42,300 67,776 62,270 81,555 74,253 91,051 17500C - - - - 88,205 88,245 - - 90,067 90,612 92,248 93,512 - - - - - - - - - - - - - - 17500P - - - - 150 8,804 - - 2,900 14,231 5,400 22,171 - - - - - - - - - - - - - - 17600C - - - - 88,232 88,272 - - 90,174 90,692 92,421 93,658 95,440 97,196 101,359 103,886 107,783 110,536 - - 117,824 121,442 127,600 131,005 135,886 139,370 17600P - - - - 200 8,804 - - 3,100 14,829 5,700 22,902 10,000 30,683 18,450 43,624 30,150 54,915 - - 44,600 69,519 64,465 83,218 76,421 92,661 17700C - - - - 88,232 88,272 - - 90,240 90,772 92,581 93,791 - - - - - - - - - - - - - - 17700P - - - - 250 8,804 - - 3,250 15,334 6,000 23,634 - - - - - - - - - - - - - - 17800C - - - - 88,258 88,285 - - 90,320 90,839 92,727 93,924 95,866 97,542 101,944 104,351 108,381 111,028 - - 118,596 122,027 128,318 131,590 136,630 139,982 17800P - - - - 300 8,804 - - 3,400 15,853 6,300 24,352 10,900 32,265 19,850 45,366 31,950 56,618 - - 46,950 71,248 66,659 84,867 78,616 94,257 17900C - - - - 88,285 88,312 - - 90,400 90,905 92,900 94,070 - - - - - - - - - - - - - - 17900P - - - - 350 8,804 - - 3,600 16,452 6,650 25,123 - - - - - - - - - - - - - - 18000C - - - - 88,285 88,312 - - 90,493 90,985 93,060 94,203 96,292 97,901 102,516 104,804 108,980 111,493 - - 119,340 122,599 128,983 132,148 137,322 140,567 18000P - - - - 400 8,804 - - 3,800 17,050 7,000 25,908 11,900 33,915 21,350 47,135 33,850 58,333 - - 49,400 72,977 68,854 86,503 80,797 95,826 18100C - - - - 88,298 88,325 - - 90,573 91,051 93,219 94,336 - - - - - - - - - - - - - - 18100P - - - - 450 8,804 - - 4,000 17,649 7,350 26,679 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,019 88,006 88,325 88,338 88,764 88,910 90,652 91,131 93,392 94,469 96,704 98,233 103,061 105,229 109,538 111,946 115,124 117,877 120,045 123,158 129,621 132,680 137,974 141,126 18200P 50 8,804 50 8,804 500 8,804 1,150 8,804 4,200 18,260 7,750 27,491 12,900 35,537 22,900 48,904 35,850 60,049 44,900 68,388 51,950 74,692 71,061 88,125 82,978 97,382 18300C 87,979 87,979 88,019 88,006 88,325 88,351 88,790 88,937 90,732 91,198 93,538 94,589 96,903 98,393 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 550 8,804 1,200 9,110 4,400 18,859 8,100 28,262 13,450 36,388 - - - - - - - - - - - - 18400C 87,979 87,979 88,019 88,006 88,351 88,365 88,844 88,977 90,825 91,277 93,711 94,735 97,103 98,553 103,580 105,628 110,070 112,371 115,710 118,356 120,710 123,676 130,207 133,186 138,572 141,671 18400P 50 8,804 50 8,804 600 8,804 1,300 9,602 4,650 19,537 8,550 29,127 14,000 37,226 24,500 50,673 37,900 61,765 47,250 70,091 54,550 76,395 73,269 89,721 85,173 98,925 18500C 87,979 87,979 88,019 88,006 88,365 88,378 88,883 89,016 90,892 91,331 93,858 94,855 97,302 98,712 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 650 8,804 1,400 10,094 4,850 20,136 8,950 29,925 14,600 38,104 - - - - - - - - - - - - 18600C 87,979 87,979 88,032 88,019 88,378 88,391 88,923 89,043 90,972 91,397 94,017 94,975 97,502 98,872 104,085 106,027 110,562 112,770 116,268 118,808 121,335 124,182 130,739 133,665 139,131 142,177 18600P 50 8,804 50 8,804 700 8,804 1,500 10,573 5,100 20,814 9,400 30,789 15,200 38,969 26,250 52,481 40,050 63,480 49,700 71,793 57,300 78,097 75,517 91,317 87,354 100,441 18700C 87,979 87,979 88,032 88,019 88,405 88,405 88,963 89,070 91,051 91,464 94,164 95,108 97,688 99,018 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 750 8,804 1,600 11,078 5,350 21,492 9,850 31,627 15,800 39,833 - - - - - - - - - - - - 18800C 87,979 87,979 88,032 88,019 88,418 88,418 88,990 89,110 91,131 91,543 94,310 95,228 97,861 99,164 104,551 106,400 111,028 113,156 116,774 119,234 121,907 124,660 131,231 134,117 139,650 142,669 18800P 50 8,804 50 8,804 800 8,804 1,700 11,571 5,650 22,237 10,350 32,518 16,450 40,711 28,050 54,277 42,250 65,196 52,250 73,482 60,050 79,773 77,738 92,873 89,522 101,944 18900C 87,979 87,979 88,032 88,019 88,445 88,431 89,030 89,136 91,211 91,610 94,456 95,334 98,047 99,311 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 900 8,804 1,800 12,076 5,950 22,982 10,850 33,396 17,100 41,589 - - - - - - - - - - - - 19000C 87,979 87,979 88,032 88,019 88,458 88,445 89,056 89,163 91,291 91,663 94,589 95,440 98,220 99,457 104,976 106,745 111,440 113,515 117,239 119,633 122,439 125,099 131,656 134,542 140,102 143,134 19000P 50 8,804 50 8,804 950 8,804 1,900 12,581 6,250 23,727 11,350 34,274 17,800 42,493 29,950 56,099 44,600 66,912 54,900 75,171 62,589 81,449 79,986 94,430 91,690 103,420 19100C 87,979 87,979 88,046 88,019 88,458 88,445 89,096 89,189 91,357 91,730 94,709 95,560 98,380 99,590 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,000 8,804 2,050 13,206 6,550 24,458 11,900 35,191 18,500 43,397 - - - - - - - - - - - - 19200C 87,979 87,979 88,046 88,019 88,484 88,458 89,136 89,229 91,410 91,783 94,829 95,653 98,526 99,723 105,349 107,065 111,799 113,848 117,638 119,992 122,905 125,525 132,029 134,941 140,514 143,573 19200P 50 8,804 50 8,804 1,100 9,323 2,200 13,832 6,850 25,203 12,450 36,096 19,250 44,315 31,950 57,908 47,000 68,614 57,650 76,847 64,864 83,098 82,207 95,946 93,858 104,883 19300C 87,979 87,979 88,046 88,019 88,498 88,471 89,163 89,243 91,477 91,836 94,948 95,760 98,672 99,843 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,200 9,868 2,300 14,350 7,200 26,001 13,050 37,040 20,000 45,233 - - - - - - - - - - - - 19400C 87,979 87,979 88,059 88,019 88,498 88,484 89,203 89,269 91,530 91,889 95,055 95,853 98,805 99,962 105,681 107,357 112,119 114,153 117,984 120,338 123,330 125,911 132,348 135,300 140,873 143,985 19400P 50 8,804 50 8,804 1,250 10,280 2,500 15,082 7,550 26,812 13,650 37,971 20,750 46,137 34,050 59,730 49,500 70,317 60,036 78,509 67,125 84,721 84,441 97,449 96,012 106,320 19500C 87,979 87,979 88,059 88,019 88,511 88,484 89,229 89,296 91,583 91,929 95,148 95,932 98,938 100,069 - - - - - - - - - - - - 19500P 50 8,804 100 8,804 1,350 10,839 2,650 15,720 7,900 27,610 14,250 38,902 21,550 47,068 - - - - - - - - - - - - 19600C 87,979 87,979 88,059 88,019 88,511 88,484 89,243 89,322 91,623 91,982 95,228 96,012 99,045 100,175 105,961 107,623 112,371 114,419 118,276 120,657 123,676 126,270 132,601 135,646 141,166 144,371 19600P 50 8,804 150 8,804 1,450 11,398 2,800 16,359 8,300 28,462 14,900 39,846 22,350 47,986 36,300 61,565 52,100 72,006 62,283 80,159 69,412 86,343 86,649 98,938 98,140 107,730 19700C 87,979 87,979 88,059 88,019 88,524 88,498 89,269 89,336 91,650 92,022 95,294 96,092 99,138 100,268 - - - - - - - - - - - - 19700P 50 8,804 200 8,804 1,550 11,970 3,000 17,090 8,700 29,313 15,600 40,831 23,200 48,917 - - - - - - - - - - - - 19800C 87,979 87,979 88,059 88,006 88,511 88,498 89,282 89,362 91,676 92,062 95,347 96,159 99,231 100,361 106,173 107,863 112,557 114,659 118,503 120,936 123,969 126,602 132,787 135,952 141,405 144,717 19800P 50 8,804 250 8,804 1,700 12,674 3,200 17,822 9,100 30,151 16,300 41,801 24,050 49,848 38,600 63,374 54,800 73,682 64,531 81,781 71,700 87,926 88,857 100,388 100,255 109,126 19900C 87,979 87,979 88,059 88,006 88,511 88,498 89,296 89,376 91,690 92,089 95,400 96,212 99,297 100,441 - - - - - - - - - - - - 19900P 50 8,804 300 9,123 1,800 13,260 3,400 18,566 9,550 31,055 17,000 42,772 24,950 50,792 - - - - - - - - - - - - 20000C 87,979 87,979 88,046 88,006 88,498 88,484 89,296 89,376 91,703 92,115 95,414 96,265 99,351 100,521 106,306 108,049 112,690 114,872 118,662 121,176 124,195 126,908 132,906 136,231 141,578 145,049 20000P 50 8,804 350 9,895 1,950 13,965 3,600 19,311 10,000 31,946 17,750 43,757 25,900 51,750 41,000 65,183 57,216 75,344 66,805 83,391 73,987 89,495 91,065 101,824 102,356 110,496 20200C 87,979 87,979 88,032 87,992 88,445 88,471 89,282 89,389 91,676 92,142 95,414 96,345 99,404 100,654 - - - - - - - - - - - - 20200P 50 8,804 400 11,291 2,250 15,401 4,100 20,974 11,000 33,808 19,350 45,765 27,800 53,638 - - - - - - - - - - - - 20400C 87,979 87,979 87,992 87,966 88,378 88,445 89,229 89,389 91,583 92,155 95,334 96,385 99,390 100,734 106,360 108,341 112,717 115,191 118,755 121,575 124,434 127,400 132,946 136,684 141,751 145,621 20400P 50 9,310 500 12,994 2,650 17,090 4,650 22,716 12,050 35,710 21,050 47,786 29,800 55,540 46,150 68,774 61,685 78,629 71,367 86,543 78,603 92,568 95,387 104,617 106,493 113,169 20600C 87,979 87,979 87,913 87,926 88,245 88,391 89,123 89,362 91,437 92,129 95,161 96,385 99,297 100,800 - - - - - - - - - - - - 20600P 50 10,999 650 14,962 2,950 18,779 5,250 24,538 13,250 37,705 22,850 49,821 31,950 57,442 - - - - - - - - - - - - 20800C 87,979 87,979 87,806 87,886 88,059 88,312 88,950 89,309 91,198 92,075 94,882 96,345 99,098 100,800 106,054 108,474 112,438 115,364 118,542 121,814 124,381 127,759 132,707 137,016 141,658 146,073 20800P 50 12,967 800 17,010 3,400 20,681 6,100 26,666 14,450 39,700 24,800 51,883 34,250 59,357 51,800 72,312 66,247 81,834 75,929 89,602 83,151 95,533 99,630 107,304 110,523 115,736 21000C 87,979 87,979 87,673 87,819 87,806 88,218 88,711 89,216 90,865 91,982 94,496 96,252 98,805 100,774 - - - - - - - - - - - - 21000P 50 15,268 950 19,191 3,800 22,649 6,850 28,661 15,600 41,668 26,850 53,944 36,600 61,259 - - - - - - - - - - - - 21200C 87,979 87,979 87,420 87,726 87,447 88,072 88,365 89,096 90,413 91,836 93,964 96,105 98,406 100,694 105,362 108,421 111,786 115,390 117,971 121,921 123,995 127,972 132,148 137,216 141,299 146,406 21200P 50 17,928 1,200 21,665 4,400 24,817 7,700 30,789 17,050 43,796 29,100 56,032 39,150 63,175 57,850 75,770 70,875 84,947 80,491 92,554 87,673 98,380 103,766 109,871 114,433 118,210 21400C 87,979 87,979 87,115 87,620 86,968 87,899 87,886 88,923 89,841 91,637 93,299 95,919 97,888 100,574 - - - - - - - - - - - - 21400P 50 20,920 1,400 24,192 5,050 27,105 8,450 32,851 18,550 45,951 31,450 58,107 41,750 65,063 - - - - - - - - - - - - 21600C 87,979 87,979 86,676 87,474 86,343 87,686 87,287 88,711 89,123 91,397 92,488 95,653 97,236 100,388 104,205 108,182 110,762 115,231 117,040 121,854 123,277 128,039 131,297 137,282 140,660 146,605 21600P 50 24,245 1,700 26,959 5,700 29,486 9,500 35,178 20,000 48,079 33,950 60,182 44,550 66,938 63,055 79,121 75,477 87,966 85,013 95,387 92,089 101,119 107,769 112,318 118,197 120,564 21800C 87,979 87,979 86,024 87,274 85,532 87,407 86,489 88,431 88,232 91,078 91,517 95,334 96,451 100,149 - - - - - - - - - - - - 21800P 50 27,836 2,100 29,911 6,550 31,999 10,550 37,532 21,700 50,313 36,600 62,244 47,450 68,800 - - - - - - - - - - - - 22000C 87,979 87,979 85,133 87,008 84,481 87,048 85,492 88,085 87,154 90,706 90,373 94,935 95,533 99,856 102,569 107,743 109,312 114,898 115,736 121,628 122,200 127,946 130,113 137,202 139,743 146,699 22000P 50 31,640 2,550 32,970 7,500 34,619 11,750 40,006 23,650 52,601 39,400 64,292 50,550 70,636 68,056 82,353 80,052 90,852 89,429 98,100 96,385 103,726 111,600 114,659 121,801 122,812 22200C 87,234 87,913 83,936 86,676 83,164 86,609 84,268 87,673 85,864 90,253 89,030 94,469 94,456 99,497 - - - - - - - - - - - - 22200P 50 35,550 3,150 36,162 8,600 37,319 13,100 42,573 25,900 54,955 42,400 66,327 53,750 72,445 - - - - - - - - - - - - 22400C 86,875 87,913 82,353 86,250 81,542 86,104 82,752 87,154 84,348 89,721 87,500 93,924 93,219 99,085 100,428 107,091 107,424 114,380 114,020 121,229 120,764 127,706 128,611 136,976 138,532 146,645 22400P 100 39,514 3,850 39,434 9,850 40,099 14,700 45,273 28,000 57,256 45,600 68,335 57,100 74,227 73,017 85,452 84,561 93,605 93,725 100,667 100,521 106,200 115,244 116,853 125,232 124,940 22600C 85,532 87,846 80,292 85,718 79,507 85,452 80,943 86,543 82,579 89,096 85,771 93,299 91,823 98,592 - - - - - - - - - - - - 22600P 150 43,477 4,650 42,759 11,300 42,919 16,450 48,039 30,450 59,610 48,900 70,290 60,076 75,982 - - - - - - - - - - - - 22800C 79,550 87,726 77,618 85,040 77,060 84,694 78,762 85,824 80,544 88,378 83,843 92,594 90,267 98,047 97,741 106,200 105,083 113,675 111,892 120,657 118,955 127,294 126,775 136,617 137,016 146,472 22800P 200 47,441 5,700 46,111 12,900 45,791 18,400 50,859 33,400 61,991 52,450 72,219 62,736 77,685 77,924 88,378 88,937 96,212 97,848 103,101 104,484 108,514 118,675 118,928 128,464 126,948 23000C 69,700 87,540 74,227 84,189 74,134 83,790 76,209 84,973 78,217 87,553 81,701 91,809 88,538 97,409 - - - - - - - - - - - - 23000P 350 51,377 6,900 49,449 14,700 48,850 20,600 53,745 36,100 64,305 56,150 74,107 65,422 79,347 - - - - - - - - - - - - 23200C 59,950 87,221 66,850 83,151 70,689 82,726 73,256 83,989 75,597 86,609 79,361 90,918 86,636 96,717 94,509 105,083 102,277 112,757 109,339 119,886 116,774 126,722 124,647 136,112 135,247 146,180 23200P 600 55,261 8,400 52,747 16,800 52,175 23,000 56,644 39,300 66,619 60,100 75,943 68,096 80,970 82,699 91,118 93,139 98,659 101,771 105,362 108,222 110,695 121,867 120,830 131,470 128,810 23400C 49,550 87,713 57,300 82,526 62,750 81,768 69,864 82,952 72,564 85,652 76,900 89,908 84,468 95,959 - - - - - - - - - - - - 23400P 1,000 59,091 10,150 55,966 19,150 55,554 25,650 59,544 43,050 68,880 63,121 77,778 70,822 82,526 - - - - - - - - - - - - 23600C 40,250 86,809 49,450 80,943 55,550 80,265 62,950 81,635 68,600 84,428 74,187 88,844 82,194 95,095 90,745 103,713 99,018 111,626 106,453 118,955 114,273 125,990 122,227 135,460 133,199 145,754 23600P 1,750 62,789 12,300 59,065 22,000 58,945 28,600 62,456 46,450 71,115 66,140 79,494 73,455 84,042 87,261 93,671 97,129 100,933 105,442 107,437 111,706 112,704 124,793 122,599 134,236 130,552 23800C 32,100 84,481 42,750 78,682 48,900 78,470 56,400 80,105 62,700 83,071 71,288 87,686 79,773 94,150 - - - - - - - - - - - - 23800P 2,900 66,313 14,800 62,044 25,150 62,310 32,050 65,303 50,800 73,229 69,146 81,156 76,049 85,479 - - - - - - - - - - - - 24000C 23,850 82,260 35,750 76,395 42,800 76,381 50,450 78,350 57,000 81,582 66,900 86,423 77,219 93,126 86,569 102,104 95,440 110,310 103,234 117,838 111,427 125,099 119,513 134,675 130,872 145,196 24000P 4,750 69,572 17,900 64,784 28,750 65,595 36,000 68,056 55,450 75,251 72,112 82,726 78,589 86,862 91,557 95,986 100,827 102,968 108,794 109,326 114,898 114,552 127,427 124,222 136,737 132,162 24200C 16,650 78,736 29,350 73,642 37,000 74,067 44,750 76,408 51,950 79,933 62,000 85,053 74,546 92,036 - - - - - - - - - - - - 24200P 7,500 72,458 21,750 67,231 32,850 68,747 40,350 70,689 59,850 77,233 74,985 84,215 81,050 88,179 - - - - - - - - - - - - 24400C 10,950 74,559 23,950 70,303 31,700 71,474 39,550 74,253 47,250 78,164 57,350 83,603 70,500 90,852 81,981 100,255 91,530 108,794 99,683 116,561 108,288 124,049 116,534 133,744 128,305 144,517 24400P 11,650 74,799 26,300 69,505 37,700 71,660 45,050 73,189 65,250 79,002 77,778 85,612 83,417 89,415 95,454 98,047 104,152 104,804 111,799 111,041 117,771 116,228 129,781 125,698 138,985 133,638 24600C 6,750 72,245 19,300 66,792 27,050 68,614 34,650 71,926 42,350 76,248 53,000 82,061 66,000 89,602 - - - - - - - - - - - - 24600P 17,400 79,294 31,400 73,136 43,150 74,307 50,050 75,544 69,133 80,757 80,438 86,902 85,678 90,559 - - - - - - - - - - - - 24800C 3,850 69,412 15,350 64,385 23,050 65,515 30,150 69,399 38,450 74,240 48,850 80,438 61,700 88,272 75,950 98,180 87,327 107,104 95,839 115,098 104,857 122,838 113,289 132,680 125,472 143,706 24800P 24,550 82,925 37,200 76,342 49,050 76,701 55,700 77,658 72,511 82,300 82,938 88,099 87,806 91,650 98,898 99,883 107,078 106,426 114,433 112,571 120,325 117,744 131,816 127,041 140,953 134,981 25000C 2,100 66,114 12,150 61,698 19,600 62,270 26,350 66,712 34,750 72,139 45,000 78,736 57,650 86,888 - - - - - - - - - - - - 25000P 32,950 85,000 44,050 78,869 55,350 78,855 61,750 79,573 75,690 83,723 85,253 89,189 89,788 92,661 - - - - - - - - - - - - 25200C 1,100 62,523 9,500 58,799 16,600 58,905 23,000 63,933 31,350 69,944 41,350 76,953 53,800 85,425 68,050 95,879 82,650 105,216 91,756 113,475 101,146 121,482 109,818 131,470 122,426 142,775 25200P 42,050 86,170 51,350 81,023 62,200 80,704 68,150 81,302 78,629 85,013 87,381 90,187 91,623 93,578 101,864 101,465 109,578 107,863 116,694 113,914 122,519 119,101 133,545 128,225 142,642 136,205 25400C 550 58,759 7,300 55,740 13,900 55,447 19,950 61,033 28,150 67,670 38,000 75,118 50,150 83,909 - - - - - - - - - - - - 25400P 51,650 86,689 59,150 82,765 69,500 82,273 73,588 82,792 81,302 86,144 89,282 91,065 93,299 94,430 - - - - - - - - - - - - 25600C 250 54,889 5,550 52,521 11,600 51,949 17,250 58,081 25,250 65,342 34,050 73,056 46,600 82,313 60,750 93,379 75,350 103,168 86,550 111,693 97,209 119,966 106,134 130,140 119,154 141,724 25600P 60,850 87,713 67,500 84,082 75,038 83,351 76,634 83,643 83,404 86,928 90,785 91,730 94,988 95,347 104,298 102,822 111,653 109,086 118,556 115,084 124,368 120,298 134,955 129,289 144,039 137,295 25800C 100 50,952 4,100 49,210 9,600 48,438 14,850 55,088 22,550 62,948 30,950 71,035 43,100 80,637 - - - - - - - - - - - - 25800P 70,750 87,846 76,050 85,199 78,403 84,481 79,573 84,760 85,452 87,819 92,262 92,448 96,371 96,052 - - - - - - - - - - - - 26000C 50 46,988 3,000 45,818 7,850 44,927 12,700 52,056 20,100 60,515 28,050 68,947 39,800 78,895 54,000 90,666 68,500 100,933 79,550 109,751 92,500 118,303 102,263 128,677 115,670 140,554 26000P 80,700 87,913 80,943 86,064 81,249 85,425 82,087 85,718 87,221 88,591 93,512 93,086 97,568 96,691 106,200 103,926 113,276 110,124 120,019 116,082 125,844 121,322 136,045 130,193 145,169 138,266 26200C 50 42,998 2,250 42,360 6,400 41,482 10,800 49,010 17,800 58,027 25,350 66,805 36,700 77,100 - - - - - - - - - - - - 26200P 87,979 87,979 83,617 86,689 83,510 86,197 84,189 86,516 88,697 89,269 94,549 93,618 98,592 97,249 - - - - - - - - - - - - 26400C 50 39,022 1,650 38,929 5,200 38,264 9,150 46,004 15,750 55,540 22,800 64,598 33,700 75,238 47,750 87,766 62,150 98,566 73,000 107,676 85,600 116,494 95,800 127,081 112,012 139,264 26400P 87,979 87,979 85,492 87,154 85,266 86,809 85,904 87,194 89,894 89,828 95,374 94,084 99,430 97,741 107,557 104,804 114,459 110,961 121,096 116,893 126,961 122,200 136,817 130,965 145,994 139,104 26600C 50 35,112 1,150 35,511 4,150 35,431 7,700 43,012 13,900 53,040 20,500 62,377 30,900 73,322 - - - - - - - - - - - - 26600P 87,979 87,979 86,742 87,487 86,556 87,287 87,221 87,740 90,839 90,293 95,986 94,443 100,095 98,154 - - - - - - - - - - - - 26800C 50 31,321 800 32,159 3,350 32,664 6,450 40,072 12,200 50,526 18,350 60,116 28,300 71,381 42,050 84,694 56,200 96,039 66,800 105,442 79,100 114,566 89,350 125,365 106,750 137,867 26800P 87,979 87,979 87,474 87,700 87,487 87,660 88,179 88,165 91,530 90,666 96,385 94,735 100,574 98,486 108,381 105,455 115,217 111,613 121,774 117,558 127,719 122,905 137,269 131,603 146,539 139,822 27000C 50 27,730 550 28,900 2,700 29,991 5,350 37,186 10,700 48,039 16,350 57,801 25,800 69,372 - - - - - - - - - - - - 27000P 87,979 87,979 87,846 87,846 88,085 87,926 88,870 88,498 92,009 90,958 96,611 94,948 100,893 98,752 - - - - - - - - - - - - 27200C 50 24,392 350 25,708 2,200 27,451 4,500 34,513 9,550 45,778 14,500 55,461 23,500 67,337 36,850 81,475 50,700 93,392 61,000 103,088 72,950 112,491 83,200 123,543 100,300 136,351 27200P 87,979 87,979 88,006 87,926 88,445 88,112 89,309 88,737 92,302 91,171 96,651 95,095 101,040 98,952 108,687 105,894 115,577 112,092 122,080 118,037 128,132 123,477 137,428 132,095 146,805 140,421 27400C 50 21,359 250 22,796 1,700 24,910 3,850 32,106 8,400 43,424 12,850 53,146 21,350 65,263 - - - - - - - - - - - - 27400P 87,979 87,979 88,072 87,966 88,617 88,245 89,535 88,910 92,421 91,331 96,544 95,174 101,040 99,085 - - - - - - - - - - - - 27600C 50 18,646 150 19,870 1,300 22,490 3,050 29,286 7,200 40,924 11,350 50,819 19,300 63,135 32,100 78,124 45,600 90,626 55,550 100,614 67,150 110,296 77,400 121,601 94,150 134,729 27600P 87,979 87,979 88,085 87,992 88,671 88,325 89,628 89,030 92,408 91,410 96,305 95,188 100,893 99,164 108,541 106,120 115,537 112,398 122,027 118,370 128,198 123,889 137,282 132,468 146,792 140,886 27800C 50 16,265 100 17,276 1,000 20,216 2,500 26,879 6,250 38,609 9,950 48,465 17,450 61,020 - - - - - - - - - - - - 27800P 87,979 87,979 88,059 88,006 88,644 88,365 89,602 89,083 92,288 91,450 95,959 95,148 100,614 99,178 - - - - - - - - - - - - 28000C 50 14,177 50 14,603 750 18,034 2,000 24,472 5,350 36,269 8,700 46,124 15,700 58,865 27,850 74,666 40,900 87,753 50,500 98,021 61,700 107,996 71,850 119,553 88,250 132,986 28000P 87,979 87,979 88,032 88,019 88,578 88,378 89,495 89,096 92,075 91,437 95,507 95,055 100,228 99,138 107,982 106,173 115,151 112,544 121,641 118,556 127,932 124,155 136,843 132,707 146,499 141,246 28200C 50 12,382 50 12,887 550 15,960 1,600 22,224 4,600 34,048 7,600 43,850 14,100 56,697 - - - - - - - - - - - - 28200P 87,979 87,979 88,032 88,006 88,484 88,365 89,349 89,083 91,823 91,397 95,015 94,908 99,736 99,045 - - - - - - - - - - - - 28400C 50 10,826 50 11,398 400 14,044 1,300 20,242 3,900 31,813 6,550 41,496 12,600 54,516 24,050 71,141 36,550 84,774 45,800 95,347 56,550 105,588 66,600 117,399 82,600 131,151 28400P 87,979 87,979 87,979 87,979 88,391 88,351 89,189 89,056 91,504 91,304 94,430 94,722 99,164 98,898 107,078 106,040 114,459 112,531 120,963 118,582 127,387 124,288 136,152 132,827 145,954 141,485 28600C 50 9,496 50 10,108 300 12,342 1,050 18,367 3,300 29,672 5,650 39,235 11,250 52,348 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,312 88,312 89,030 89,003 91,158 91,198 93,844 94,509 98,526 98,712 - - - - - - - - - - - - 28800C 50 8,804 50 8,990 250 10,985 800 16,398 2,800 27,664 4,850 37,013 10,000 50,167 20,600 67,510 32,600 81,741 41,400 92,554 51,750 103,075 61,650 115,151 77,200 129,222 28800P 87,979 87,979 87,979 87,979 88,258 88,298 88,844 88,923 90,825 91,065 93,259 94,270 97,834 98,486 105,868 105,748 113,502 112,385 119,992 118,489 126,549 124,275 135,194 132,813 145,169 141,605 29000C 50 8,804 50 8,804 150 9,230 650 14,856 2,350 25,682 4,150 34,846 8,850 47,999 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,165 88,245 88,711 88,857 90,493 90,918 92,674 93,991 97,116 98,220 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 100 8,804 500 13,246 2,000 23,913 3,550 32,771 7,800 45,818 17,550 63,853 28,950 78,629 37,350 89,708 47,250 100,481 56,950 112,810 72,050 127,187 29200P 87,979 87,979 87,979 87,979 88,099 88,205 88,564 88,777 90,200 90,772 92,129 93,711 96,358 97,914 104,458 105,309 112,305 112,105 118,808 118,263 125,472 124,142 134,024 132,694 144,145 141,618 29400C 50 8,804 50 8,804 50 8,804 400 11,930 1,650 22,051 3,000 30,696 6,850 43,677 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,099 88,192 88,458 88,711 89,881 90,599 91,583 93,405 95,613 97,582 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 1,350 20,269 2,500 28,621 6,000 41,562 14,900 60,222 25,600 75,450 33,600 86,782 43,000 97,781 52,500 110,376 67,150 125,073 29600P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,588 90,413 91,065 93,086 94,882 97,236 102,928 104,764 110,922 111,706 117,412 117,904 124,155 123,889 132,627 132,468 142,908 141,525 29800C 50 8,804 50 8,804 50 8,804 - - 1,150 18,819 2,100 26,706 5,250 39,514 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,376 90,253 90,612 92,767 94,177 96,877 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 950 17,303 1,750 24,857 4,550 37,439 12,550 56,564 22,600 72,272 30,150 83,803 39,100 95,028 48,350 107,889 62,500 122,878 30000P 87,979 87,979 87,979 87,979 88,046 88,125 - - 89,149 90,080 90,213 92,448 93,485 96,478 101,319 104,099 109,419 111,201 115,856 117,452 122,665 123,530 131,058 132,135 141,458 141,325 30200C 50 8,804 50 8,804 50 8,804 - - 750 15,694 1,450 23,075 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,923 89,881 89,854 92,129 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 650 14,616 1,200 21,386 3,400 33,489 10,500 52,934 19,900 69,080 - - 35,450 92,208 44,400 105,309 58,100 120,591 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,761 89,535 91,823 92,248 95,666 99,710 103,354 107,836 110,602 - - 121,003 123,064 129,329 131,696 139,849 141,033 30600C 50 8,804 50 8,804 50 8,804 - - 500 13,127 950 19,577 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,617 89,562 89,229 91,464 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 400 11,930 800 18,221 2,500 29,752 8,700 49,329 17,400 65,835 - - 32,050 89,322 40,700 102,662 53,900 118,237 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,415 89,030 91,211 91,198 94,855 98,114 102,529 106,160 109,911 - - 119,221 122,493 127,453 131,151 138,067 140,634 31000C 50 8,804 50 8,804 50 8,804 - - 350 11,105 650 16,771 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,309 88,844 90,932 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 250 9,748 500 15,201 1,800 26,201 7,150 45,778 15,200 62,643 - - 28,900 86,396 37,250 99,962 49,900 115,789 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,123 88,644 90,626 90,333 94,031 96,597 101,651 104,511 109,166 - - 117,332 121,841 125,485 130,539 136,125 140,142 31400C 50 8,804 50 8,804 50 8,804 - - 200 8,831 400 13,925 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,003 88,511 90,373 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 150 8,804 300 12,515 1,250 22,796 5,850 42,360 13,200 59,437 - - 26,000 83,430 34,000 97,209 46,150 113,289 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,870 88,378 90,080 89,628 93,193 95,214 100,747 102,848 108,341 - - 115,390 121,096 123,424 129,821 134,090 139,556 31800C - - - - 50 8,804 - - 100 8,804 250 11,584 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,179 88,857 88,312 89,908 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 200 10,586 850 19,684 4,750 39,035 11,450 56,312 - - 23,350 80,465 31,000 94,430 42,600 110,735 32000P - - - - 87,979 87,979 - - 88,112 88,697 88,245 89,721 89,110 92,421 93,977 99,829 101,279 107,490 - - 113,435 120,285 121,322 129,049 131,949 138,905 32200C - - - - 50 8,804 - - 50 8,804 150 9,509 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 88,112 88,684 88,179 89,509 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 100 8,804 600 17,130 3,850 35,910 9,850 53,160 - - 20,900 77,459 28,200 91,597 39,250 108,115 32400P - - - - 87,979 87,979 - - 88,046 88,484 88,112 89,256 88,777 91,783 92,927 98,925 99,723 106,572 - - 111,454 119,394 119,194 128,198 129,728 138,160 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 88,046 88,484 88,112 89,229 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 400 14,656 3,050 32,771 8,500 50,167 - - 18,650 74,440 25,550 88,711 36,100 105,442 32800P - - - - 87,979 87,979 - - 88,046 88,471 88,046 88,910 88,511 91,171 91,942 97,981 98,340 105,668 - - 109,498 118,463 117,026 127,267 127,453 137,335 33200C - - - - - - - - - - - - 250 12,302 2,400 29,805 7,250 47,148 - - 16,600 71,434 23,150 85,851 33,150 102,742 33200P - - - - - - - - - - - - 88,312 90,573 91,131 97,063 96,983 104,710 - - 107,597 117,465 114,912 126,296 125,153 136,458

Back to Top
PHT (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 32,585 32,585 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 10,300 18,679

Back to Top
YZC (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 17/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top