Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,125 11,169 11,189 11,269 11,227 11,335 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 100 1,109 140 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,153 11,209 11,237 11,326 11,290 11,410 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 160 1,109 220 1,111 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,170 11,186 11,251 11,299 11,394 11,366 11,491 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 100 1,109 250 1,210 330 1,424 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,158 11,202 11,245 11,314 11,376 11,471 11,460 11,582 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 180 1,109 380 1,560 490 1,802 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,122 11,144 11,207 11,253 11,315 11,380 11,467 11,551 11,565 11,678 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 140 1,109 300 1,466 560 1,968 700 2,225 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,152 11,175 11,267 11,307 11,402 11,453 11,565 11,634 11,682 11,777 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 250 1,408 490 1,944 810 2,443 990 2,714 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,113 11,198 11,214 11,339 11,364 11,488 11,523 11,668 11,714 11,799 11,870 6.00P 10 1,109 10 1,109 10 1,109 20 1,109 160 1,232 440 1,940 760 2,495 1,160 2,991 1,360 3,247 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,125 11,125 11,245 11,247 11,403 11,410 11,564 11,578 11,755 11,782 11,907 11,954 6.05P 10 1,109 10 1,109 10 1,109 60 1,109 330 1,838 730 2,569 1,140 3,121 1,610 3,585 1,840 3,831 6.10C 11,092 11,092 11,092 11,092 11,097 11,094 11,130 11,128 11,259 11,257 11,432 11,431 11,608 11,610 11,818 11,827 11,993 12,019 6.10P 10 1,230 10 1,126 20 1,125 160 1,460 630 2,596 1,150 3,285 1,670 3,821 2,190 4,228 2,440 4,454 6.15C 11,092 11,092 11,070 11,082 11,046 11,070 11,057 11,086 11,190 11,217 11,396 11,411 11,594 11,605 11,837 11,844 12,045 12,059 6.15P 10 2,088 20 1,983 100 2,100 400 2,351 1,110 3,477 1,750 4,083 2,360 4,565 2,886 4,906 3,090 5,109 6.20C 11,092 11,092 10,888 11,029 10,791 10,968 10,794 10,957 10,979 11,100 11,259 11,332 11,500 11,549 11,795 11,822 12,047 12,064 6.20P 10 3,527 100 3,390 320 3,313 860 3,455 1,840 4,458 2,570 4,935 3,222 5,347 3,587 5,611 3,770 5,782 6.25C 10,522 11,037 10,108 10,806 10,081 10,693 10,219 10,679 10,574 10,878 10,992 11,178 11,302 11,434 11,676 11,751 11,983 12,028 6.25P 50 5,423 400 5,018 830 4,680 1,660 4,712 2,880 5,483 3,594 5,812 4,068 6,140 4,359 6,326 4,511 6,463 6.30C 6,850 10,593 8,337 10,215 8,734 10,123 9,280 10,206 9,956 10,532 10,574 10,935 10,985 11,245 11,468 11,626 11,842 11,944 6.30P 460 7,249 1,180 6,606 1,840 6,046 2,910 6,014 4,194 6,501 4,584 6,681 4,978 6,923 5,180 7,034 5,296 7,139 6.35C 3,290 9,224 5,150 9,065 6,880 9,195 8,030 9,518 9,137 10,057 10,001 10,597 10,546 10,980 11,161 11,439 11,616 11,807 6.35P 1,900 8,670 2,770 7,937 3,510 7,261 4,680 7,251 5,413 7,462 5,628 7,517 5,926 7,676 6,030 7,721 6,104 7,797 6.40C 1,330 8,013 2,980 7,773 4,470 7,926 6,603 8,637 8,160 9,456 9,283 10,161 9,986 10,636 10,753 11,187 11,301 11,614 6.40P 4,940 9,731 5,600 8,953 5,950 8,611 6,282 8,337 6,634 8,331 6,681 8,293 6,869 8,381 6,885 8,377 6,919 8,428 6.45C 470 6,376 1,660 6,402 2,890 6,490 5,277 7,614 7,095 8,750 8,450 9,631 9,321 10,215 10,247 10,871 10,895 11,360 6.45P 8,884 10,610 8,196 9,933 7,908 9,568 7,732 9,178 7,771 9,079 7,691 8,989 7,777 9,024 7,719 8,988 7,720 9,020 6.50C 160 4,608 910 4,972 1,860 5,260 4,141 6,587 6,111 7,981 7,600 9,022 8,573 9,722 9,654 10,489 10,404 11,050 6.50P 10,364 10,931 9,617 10,487 9,236 10,182 8,852 9,795 8,746 9,657 8,613 9,565 8,615 9,594 8,508 9,542 8,484 9,565 6.55C 50 3,003 500 3,668 1,190 4,119 3,120 5,617 5,226 7,219 6,783 8,390 7,828 9,178 8,986 10,048 9,839 10,683 6.55P 10,896 11,042 10,389 10,780 10,073 10,562 9,658 10,231 9,493 10,096 9,357 10,025 9,352 10,060 9,231 10,037 9,192 10,058 6.60C 20 1,804 280 2,600 770 3,140 2,350 4,741 4,462 6,490 6,022 7,757 7,108 8,618 8,312 9,562 9,240 10,266 6.60P 11,033 11,073 10,770 10,932 10,553 10,787 10,207 10,534 10,045 10,424 9,940 10,385 9,947 10,433 9,864 10,447 9,835 10,479 6.65C 10 1,109 160 1,790 510 2,352 1,790 3,978 3,805 5,810 5,333 7,143 6,427 8,057 7,642 9,055 8,633 9,822 6.65P 11,070 11,082 10,947 11,009 10,815 10,916 10,566 10,739 10,444 10,666 10,384 10,663 10,413 10,731 10,383 10,783 10,372 10,830 6.70C 10 1,109 90 1,198 340 1,739 1,370 3,321 3,251 5,190 4,713 6,554 5,801 7,507 6,991 8,539 8,029 9,363 6.70P 11,092 11,092 11,031 11,050 10,956 10,993 10,798 10,878 10,726 10,843 10,717 10,878 10,771 10,964 10,799 11,053 10,811 11,120 6.75C 10 1,109 50 1,109 230 1,276 1,060 2,769 2,786 4,631 4,168 6,000 5,230 6,979 6,374 8,023 7,442 8,896 6.75P 11,092 11,092 11,068 11,072 11,029 11,037 10,943 10,968 10,921 10,971 10,959 11,037 11,042 11,142 11,122 11,269 11,164 11,354 6.80C 10 1,109 30 1,109 160 1,109 830 2,311 2,395 4,129 3,692 5,488 4,712 6,475 5,793 7,515 6,880 8,430 6.80P 11,092 11,092 11,082 11,081 11,066 11,062 11,031 11,028 11,056 11,062 11,133 11,156 11,242 11,279 11,370 11,435 11,440 11,541 6.85C 10 1,109 20 1,109 110 1,109 660 1,936 2,073 3,688 3,275 5,016 4,249 6,002 5,260 7,025 6,346 7,972 6.85P 11,092 11,092 11,089 11,086 11,085 11,077 11,082 11,065 11,145 11,126 11,254 11,242 11,387 11,380 11,552 11,561 11,652 11,688 6.90C 10 1,109 10 1,109 80 1,109 530 1,626 1,807 3,302 2,915 4,587 3,837 5,560 4,765 6,551 5,848 7,523 6.90P 11,092 11,092 11,092 11,089 11,094 11,085 11,112 11,090 11,202 11,169 11,338 11,303 11,488 11,455 11,682 11,656 11,810 11,801 6.95C 10 1,109 10 1,109 60 1,109 430 1,371 1,584 2,964 2,601 4,196 3,473 5,153 4,318 6,102 5,386 7,091 6.95P 11,092 11,092 11,092 11,089 11,097 11,089 11,129 11,105 11,239 11,199 11,392 11,347 11,556 11,507 11,771 11,722 11,924 11,884 7.00C 10 1,109 10 1,109 40 1,109 350 1,155 1,388 2,658 2,330 3,843 3,148 4,776 3,911 5,676 4,958 6,676 7.00P 11,092 11,092 11,092 11,090 11,098 11,093 11,137 11,114 11,261 11,219 11,427 11,375 11,600 11,543 11,827 11,767 12,003 11,944 7.05C 10 1,109 10 1,109 30 1,109 290 1,109 1,234 2,401 2,094 3,525 2,864 4,431 3,541 5,274 4,567 6,282 7.05P 11,092 11,092 11,092 11,092 11,098 11,094 11,140 11,120 11,273 11,231 11,445 11,394 11,625 11,567 11,858 11,794 12,053 11,985 7.10C 10 1,109 10 1,109 - - 240 1,109 1,098 2,173 1,884 3,233 2,609 4,112 3,214 4,903 - - 7.10P 11,092 11,092 11,092 11,092 - - 11,140 11,122 11,278 11,238 11,453 11,403 11,637 11,578 11,870 11,809 - - 7.15C - - 10 1,109 - - 200 1,109 982 1,969 1,710 2,977 2,387 3,823 2,918 4,555 - - 7.15P - - 11,092 11,092 - - 11,138 11,122 11,278 11,241 11,455 11,408 11,640 11,584 11,868 11,811 - - 7.20C - - 10 1,109 - - 170 1,109 885 1,792 1,552 2,745 2,186 3,556 2,652 4,230 - - 7.20P - - 11,092 11,092 - - 11,136 11,122 11,275 11,242 11,451 11,408 11,634 11,584 11,855 11,806 - - 7.25C - - 10 1,109 - - 150 1,109 798 1,633 1,419 2,538 - - - - - - 7.25P - - 11,092 11,092 - - 11,133 11,121 11,271 11,241 11,443 11,404 - - - - - - 7.30C - - 10 1,109 - - 130 1,109 727 1,498 1,295 2,346 - - - - - - 7.30P - - 11,092 11,092 - - 11,130 11,120 11,265 11,238 11,434 11,399 - - - - - - 7.35C - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - 11,126 11,118 - - - - - - - - - - 7.40C - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - 11,125 11,117 - - - - - - - - - - 7.45C - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - 11,122 11,116 - - - - - - - - - - 7.50C - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - 11,120 11,114 - - - - - - - - - - 7.55C - - 10 1,109 - - 70 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - 11,117 11,113 - - - - - - - - - - 7.60C - - 10 1,109 - - 60 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - 11,114 11,110 - - - - - - - - - - 7.65C - - 10 1,109 - - 50 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - 11,114 11,110 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - 47 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,366 32,421 - - - - - - - - - - - - - - 2500P - - 50 3,231 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,413 32,507 32,376 32,490 - - 32,663 33,218 - - - - - - - - 3000P - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 50 3,231 - - 300 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,537 32,694 - - - - - - - - - - - - - - 3500P - - 50 3,231 50 3,231 - - 50 3,231 - - 250 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,445 32,525 32,724 32,946 32,675 33,025 - - 33,847 34,961 - - - - - - - - 4000P - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,231 500 3,231 350 3,231 - - 1,550 5,536 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - 32,319 32,319 32,319 32,319 - - 32,362 32,390 - - 33,043 33,319 - - - - - - - - - - - - - - 4500P - - 50 3,231 50 3,231 - - 50 3,231 - - 1,000 3,305 - - - - - - - - - - - - - - 4600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,356 32,366 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - 32,319 32,319 32,319 32,319 32,357 32,369 32,432 32,473 32,739 32,877 33,448 33,748 33,627 34,184 34,639 35,634 36,261 37,503 - - - - - - - - 5000P - - 50 3,231 50 3,231 50 3,231 150 3,231 600 3,231 1,800 5,117 1,600 5,595 2,700 8,247 5,000 11,584 - - - - - - - - 5200C - - - - - - 32,385 32,396 - - 32,844 32,986 - - - - - - - - - - - - - - - - 5200P - - - - - - 100 3,231 - - 800 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,388 32,401 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - 32,319 32,319 32,319 32,319 - - 32,541 32,585 - - 33,948 34,234 - - - - - - - - - - - - - - 5500P - - 50 3,231 50 3,231 - - 350 3,231 - - 2,950 7,400 - - - - - - - - - - - - - - 5600C - - - - - - 32,414 32,425 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,453 32,457 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - 32,319 32,319 32,341 32,332 32,483 32,482 32,702 32,731 33,323 33,444 34,447 34,698 35,223 35,683 - - 39,207 40,059 - - - - - - - - 6000P - - 50 3,231 50 3,231 350 3,231 800 3,602 2,150 6,572 4,550 10,199 5,000 11,713 - - 12,000 19,207 - - - - - - - - 6200C - - - - - - 32,515 32,506 - - - - - - - - 37,583 38,249 39,708 40,483 41,777 42,601 43,613 44,461 46,580 47,518 49,353 50,321 6200P - - - - - - 500 3,231 - - - - - - - - 9,300 17,107 13,950 20,825 18,090 23,929 22,014 26,873 27,398 31,044 31,165 33,941 6300C - - 32,319 32,319 32,349 32,332 32,523 32,513 32,784 32,803 33,488 33,598 34,685 34,929 35,679 36,082 - - - - - - - - - - - - 6300P - - 50 3,231 50 3,231 600 3,282 1,200 4,910 3,050 8,377 6,150 12,339 6,700 13,994 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,348 32,333 32,535 32,522 32,803 32,821 33,527 33,641 34,739 34,992 35,812 36,202 37,995 38,600 40,138 40,860 42,190 42,984 43,965 44,823 46,895 47,883 49,712 50,732 6400P 50 3,231 50 3,231 100 3,231 700 3,701 1,350 5,394 3,400 9,033 6,700 13,063 7,400 14,812 11,100 18,791 15,914 22,458 19,916 25,462 23,830 28,331 29,206 32,430 32,929 35,283 6500C 32,319 32,319 32,319 32,319 32,346 32,328 32,537 32,525 32,817 32,839 33,554 33,675 34,776 35,044 35,921 36,306 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 150 3,231 800 4,133 1,600 6,026 3,750 9,697 7,300 13,812 8,100 15,622 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,338 32,320 32,530 32,523 32,821 32,848 33,567 33,702 34,792 35,085 36,011 36,400 38,314 38,894 40,465 41,176 42,504 43,308 44,218 45,128 47,105 48,191 49,973 51,090 6600P 50 3,231 50 3,231 200 3,231 950 4,674 1,800 6,599 4,150 10,407 7,900 14,563 8,900 16,466 13,100 20,484 17,811 24,079 21,790 26,976 25,683 29,762 31,004 33,779 34,674 36,588 6700C 32,319 32,319 32,319 32,319 32,324 32,309 32,513 32,517 32,812 32,852 33,561 33,718 34,786 35,113 36,072 36,476 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 250 3,257 1,150 5,309 2,050 7,247 4,500 11,094 8,600 15,358 9,700 17,303 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,303 32,296 32,478 32,501 32,785 32,847 33,530 33,723 34,750 35,126 36,102 36,539 38,511 39,119 40,667 41,425 42,702 43,569 44,354 45,370 47,201 48,437 50,129 51,391 6800P 50 3,231 50 3,231 350 3,952 1,300 5,878 2,300 7,908 4,850 11,799 9,050 16,074 10,600 18,166 15,300 22,173 19,793 25,684 23,696 28,463 27,531 31,156 32,789 35,086 36,392 37,853 6900C 32,319 32,319 32,319 32,319 32,255 32,268 32,425 32,477 32,737 32,832 33,470 33,712 34,678 35,122 36,097 36,581 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 400 4,588 1,550 6,611 2,650 8,684 5,400 12,637 9,800 16,900 11,600 19,046 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,191 32,236 32,342 32,440 32,662 32,803 33,373 33,684 34,570 35,101 36,049 36,604 38,559 39,266 40,720 41,595 42,767 43,760 44,360 45,543 47,169 48,616 50,171 51,631 7000P 50 3,654 50 3,892 500 5,386 1,800 7,356 2,950 9,429 5,950 13,482 10,650 17,758 12,600 19,916 17,482 23,870 21,818 27,259 25,635 29,917 29,381 32,510 34,545 36,348 38,079 39,074 7100C 32,319 32,319 32,319 32,319 32,107 32,199 32,220 32,386 32,549 32,757 33,234 33,638 34,412 35,056 35,953 36,602 - - - - - - - - - - - - 7100P 50 4,548 50 4,725 650 6,316 2,050 8,122 3,250 10,197 6,600 14,381 11,500 18,616 13,700 20,798 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 31,970 32,139 32,049 32,311 32,380 32,688 33,043 33,569 34,204 34,988 35,803 36,576 38,419 39,322 40,599 41,679 42,683 43,875 44,226 45,644 47,002 48,728 50,091 51,811 7200P 50 5,649 50 5,745 750 7,257 2,350 8,970 3,700 11,105 7,300 15,305 12,450 19,497 14,900 21,686 19,602 25,536 23,990 28,810 27,573 31,325 31,203 33,817 36,258 37,561 39,716 40,249 7300C 32,319 32,319 32,168 32,267 31,764 32,054 31,817 32,213 32,166 32,600 32,789 33,470 33,934 34,892 35,593 36,521 - - - - - - - - - - - - 7300P 50 6,979 50 6,974 900 8,339 2,700 9,896 4,200 12,060 8,050 16,255 13,500 20,396 16,244 22,607 - - - - - - - - - - - - 7400C 32,319 32,319 32,124 32,267 31,469 31,941 31,513 32,087 31,884 32,487 32,465 33,344 33,598 34,768 35,320 36,439 38,057 39,273 40,268 41,666 42,432 43,907 43,939 45,666 46,689 48,768 49,880 51,924 7400P 50 8,539 50 8,425 1,150 9,565 3,150 10,932 4,800 13,089 8,900 17,240 14,550 21,294 17,317 23,481 22,024 27,194 26,010 30,284 29,503 32,683 32,995 35,070 37,918 38,720 41,301 41,376 7500C 32,319 32,319 32,319 32,319 31,211 31,870 31,120 31,931 31,501 32,330 32,055 33,182 33,183 34,610 34,975 36,324 - - - - - - - - - - - - 7500P 50 10,298 100 10,165 1,450 10,875 3,650 12,025 5,400 14,129 9,800 18,243 15,700 22,204 18,385 24,341 - - - - - - - - - - - - 7600C 32,319 32,319 30,930 31,917 30,673 31,688 30,587 31,719 31,034 32,147 31,555 32,985 32,682 34,415 34,549 36,176 37,458 39,115 39,739 41,554 42,000 43,851 43,485 45,609 46,222 48,731 49,531 51,971 7600P 50 12,197 150 11,963 1,800 12,262 4,250 13,204 6,100 15,233 10,800 19,270 16,797 23,120 19,472 25,195 24,200 28,737 28,104 31,707 31,402 33,982 34,735 36,265 39,512 39,821 42,820 42,448 7700C 32,319 32,319 31,277 32,154 30,000 31,485 29,926 31,465 30,433 31,909 30,938 32,737 32,087 34,182 34,041 35,989 - - - - - - - - - - - - 7700P 50 14,167 250 13,833 2,200 13,720 4,950 14,454 6,900 16,388 11,850 20,310 17,923 24,038 20,612 26,042 - - - - - - - - - - - - 7800C 31,071 32,252 30,210 31,990 29,036 31,189 29,100 31,153 29,701 31,626 30,205 32,448 31,388 33,905 33,444 35,765 36,576 38,832 38,971 41,332 41,372 43,702 42,856 45,467 45,595 48,616 49,037 51,945 7800P 50 16,159 400 15,725 2,750 15,229 5,700 15,744 7,800 17,583 13,050 21,369 19,076 24,950 21,760 26,877 26,347 30,213 30,161 33,054 33,246 35,217 36,411 37,394 41,026 40,857 44,266 43,464 7900C 27,400 32,252 28,528 31,717 27,714 30,773 28,070 30,765 28,799 31,277 29,400 32,205 30,574 33,581 32,755 35,497 - - - - - - - - - - - - 7900P 100 18,134 600 17,622 3,400 16,769 6,600 17,107 8,850 18,823 14,350 22,435 20,274 25,856 22,955 27,695 - - - - - - - - - - - - 8000C 22,500 32,120 24,000 31,382 26,079 30,288 26,945 30,463 27,797 30,977 28,321 31,784 29,615 33,223 31,982 35,181 35,389 38,410 37,955 40,995 40,539 43,455 42,043 45,234 44,818 48,423 48,408 51,850 8000P 200 20,089 950 19,472 4,200 18,314 7,650 18,521 9,950 20,076 15,750 23,501 21,526 26,751 24,134 28,493 28,499 31,608 32,147 34,320 35,020 36,375 38,000 38,454 42,434 41,807 45,607 44,394 8100C 17,700 31,857 19,350 30,977 23,250 29,617 25,369 29,881 26,451 30,476 27,081 31,286 28,524 32,788 31,111 34,828 - - - - - - - - - - - - 8100P 350 22,024 1,450 21,266 5,200 19,827 8,850 19,968 11,250 21,357 17,300 24,562 22,850 27,617 25,344 29,263 - - - - - - - - - - - - 8200C 13,500 30,817 15,000 30,237 19,400 28,831 23,450 29,182 24,874 29,871 25,715 30,703 27,327 32,285 30,112 34,432 33,892 37,843 36,686 40,538 39,495 43,105 41,050 44,911 43,890 48,152 47,640 51,683 8200P 750 23,860 2,250 22,942 6,400 21,294 10,200 21,435 12,650 22,641 19,050 25,605 24,182 28,450 26,534 30,007 30,584 32,904 34,026 35,517 36,696 37,452 39,478 39,419 43,723 42,679 46,838 45,255 8300C 9,200 29,902 11,350 28,786 15,850 27,832 20,150 28,362 22,900 29,136 24,215 30,054 26,045 31,724 29,040 33,982 - - - - - - - - - - - - 8300P 1,500 25,555 3,400 24,478 7,950 22,645 11,750 22,905 14,350 23,916 20,932 26,601 25,516 29,233 27,713 30,712 - - - - - - - - - - - - 8400C 5,550 28,150 8,050 27,132 12,700 26,580 17,200 27,390 19,900 28,317 22,050 29,331 24,769 31,110 27,918 33,488 32,118 37,129 35,186 39,958 38,270 42,655 39,888 44,497 42,806 47,800 46,732 51,444 8400P 2,950 26,972 5,000 25,835 9,750 23,909 13,750 24,321 16,350 25,143 22,528 27,537 26,822 29,948 28,859 31,372 32,547 34,079 35,778 36,529 38,240 38,421 40,824 40,300 44,887 43,481 47,955 46,052 8500C 2,950 26,852 5,350 26,214 9,900 25,089 14,400 26,294 17,100 27,387 19,600 28,528 23,200 30,441 26,713 32,946 - - - - - - - - - - - - 8500P 5,500 28,565 7,550 26,812 12,250 25,160 16,050 25,653 18,550 26,314 24,084 28,432 28,053 30,644 29,956 32,017 - - - - - - - - - - - - 8600C 1,500 25,436 3,600 24,917 7,900 23,321 12,050 25,050 14,700 26,339 17,300 27,653 21,050 29,722 25,456 32,360 30,104 36,271 33,489 39,262 36,864 42,107 38,571 43,996 41,579 47,369 45,678 51,131 8600P 8,950 30,597 10,500 28,132 14,550 26,875 18,600 26,884 21,150 27,376 25,611 29,220 29,218 31,268 30,994 32,582 34,324 35,110 37,329 37,452 39,624 39,290 42,028 41,098 45,911 44,201 48,953 46,782 8700C 700 23,760 2,300 23,441 6,200 22,011 10,050 23,699 12,550 25,199 15,350 26,721 19,100 28,963 24,000 31,733 - - - - - - - - - - - - 8700P 13,000 31,853 14,300 29,498 18,050 28,028 21,750 27,903 23,498 28,301 27,041 29,946 30,297 31,836 31,959 33,109 - - - - - - - - - - - - 8800C 300 21,925 1,450 21,786 4,800 20,634 8,400 22,280 10,700 23,986 13,650 25,750 17,150 28,144 22,050 31,070 27,927 35,282 31,632 38,456 35,278 41,457 37,126 43,413 40,203 46,857 44,492 50,747 8800P 17,950 31,921 18,400 30,522 21,450 29,154 24,244 28,843 25,273 29,160 28,347 30,583 31,268 32,338 32,840 33,586 35,856 35,991 38,664 38,257 40,837 40,066 43,074 41,808 46,792 44,847 49,817 47,439 8900C 150 19,989 900 20,015 3,700 19,173 6,950 20,815 9,150 22,731 12,100 24,743 15,550 27,315 20,250 30,374 - - - - - - - - - - - - 8900P 22,800 32,119 22,850 31,159 25,250 30,022 26,097 29,649 26,883 29,879 29,519 31,148 32,135 32,791 33,635 34,018 - - - - - - - - - - - - 9000C 100 18,014 550 18,171 2,800 17,670 5,750 19,340 7,800 21,447 10,700 23,709 13,850 26,411 18,550 29,643 25,250 34,175 29,669 37,552 33,542 40,709 35,573 42,751 38,705 46,266 43,169 50,287 9000P 27,700 32,252 27,350 31,731 27,525 30,704 27,679 30,285 28,309 30,507 30,579 31,671 32,880 33,179 34,327 34,395 37,104 36,717 39,768 38,941 41,860 40,737 43,953 42,427 47,518 45,410 50,547 48,028 9100C 50 16,041 350 16,287 2,100 16,140 4,700 17,856 6,600 20,141 9,400 22,645 12,450 25,512 17,000 28,890 - - - - - - - - - - - - 9100P 32,319 32,319 29,113 31,693 29,088 31,176 29,060 30,856 29,400 30,937 31,255 31,938 33,468 33,481 34,873 34,686 - - - - - - - - - - - - 9200C 50 14,063 200 14,410 1,550 14,612 3,800 16,377 5,500 18,802 8,250 21,573 11,200 24,602 15,600 28,124 22,050 32,976 27,662 36,565 31,689 39,873 33,956 42,024 37,072 45,595 41,724 49,756 9200P 32,319 32,319 30,210 31,868 29,980 31,386 29,962 31,169 30,394 31,378 31,967 32,296 34,004 33,780 35,385 34,982 38,069 37,306 40,631 39,506 42,682 41,305 44,664 42,959 48,088 45,896 51,134 48,543 9300C 50 12,142 150 12,588 1,150 13,115 3,100 14,975 4,600 17,494 7,200 20,485 10,100 23,695 14,500 27,390 - - - - - - - - - - - - 9300P 32,319 32,319 31,063 32,037 30,808 31,657 30,797 31,521 31,192 31,740 32,539 32,590 34,437 34,033 35,815 35,243 - - - - - - - - - - - - 9400C 50 10,343 100 10,851 850 11,672 2,450 13,555 3,850 16,224 6,300 19,419 9,050 22,762 12,900 26,481 19,250 31,704 24,600 35,477 29,709 38,938 32,279 41,232 35,328 44,846 40,171 49,155 9400P 32,319 32,319 31,459 32,095 31,377 31,854 31,498 31,838 31,804 32,026 32,990 32,835 34,762 34,235 36,150 35,459 38,843 37,835 41,247 39,951 43,307 41,776 45,193 43,400 48,497 46,302 51,573 48,983 9500C 50 8,722 50 9,158 650 10,326 1,950 12,233 3,150 14,931 5,450 18,330 8,150 21,854 11,700 25,634 - - - - - - - - - - - - 9500P 32,319 32,319 32,082 32,261 31,880 32,060 31,892 32,011 32,263 32,256 33,331 33,033 35,001 34,401 36,400 35,634 - - - - - - - - - - - - 9600C 50 7,309 50 7,789 450 9,006 1,600 11,077 2,600 13,721 4,700 17,252 7,300 20,931 10,550 24,756 16,150 30,208 20,900 34,135 27,000 37,916 30,069 40,217 33,492 44,021 38,487 48,475 9600P 32,319 32,319 32,319 32,319 32,094 32,150 32,219 32,179 32,569 32,421 33,579 33,192 35,147 34,522 36,575 35,777 39,262 38,174 41,622 40,285 43,726 42,149 45,544 43,754 48,743 46,628 51,867 49,356 9700C 50 6,111 50 6,626 350 7,869 1,300 9,981 2,200 12,646 4,100 16,245 6,450 19,965 9,500 23,870 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,248 32,228 32,366 32,256 32,776 32,549 33,730 33,305 35,222 34,611 36,673 35,883 - - - - - - - - - - - - 9800C 50 5,113 50 5,648 250 6,776 1,000 8,845 1,850 11,616 3,500 15,196 5,500 18,870 8,550 22,983 13,650 28,689 18,200 32,833 24,000 36,811 27,150 39,207 31,000 43,125 36,714 47,727 9800P 32,319 32,319 32,319 32,319 32,321 32,276 32,527 32,370 32,898 32,644 33,811 33,388 35,230 34,667 36,704 35,956 39,407 38,385 41,763 40,507 43,944 42,421 45,717 44,020 48,825 46,873 52,008 49,652 9900C 50 4,289 50 4,835 200 5,874 800 7,894 1,450 10,457 3,050 14,258 4,800 17,887 7,650 22,075 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,346 32,297 32,587 32,428 32,942 32,695 33,832 33,438 35,179 34,694 36,673 36,001 - - - - - - - - - - - - 10000C 50 3,613 50 4,160 150 5,030 600 6,901 1,200 9,522 2,700 13,413 4,200 16,940 6,850 21,180 11,450 27,102 15,750 31,455 21,250 35,634 24,300 38,128 28,100 42,159 34,500 46,913 10000P 32,319 32,319 32,319 32,319 32,358 32,316 32,599 32,455 32,942 32,728 33,808 33,465 35,085 34,694 36,589 36,016 39,310 38,478 41,687 40,626 43,967 42,599 45,713 44,198 48,751 47,040 52,000 49,876 10100C 50 3,231 50 3,600 100 4,205 500 6,203 950 8,547 2,300 12,478 3,650 15,994 6,100 20,271 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,353 32,328 32,586 32,473 32,905 32,740 33,747 33,470 34,953 34,671 36,459 36,007 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,322 350 5,282 750 7,648 1,950 11,574 3,150 15,051 5,400 19,351 9,500 25,453 13,550 30,016 18,700 34,380 21,650 36,977 25,350 41,119 31,500 46,019 10200P 32,319 32,319 32,319 32,319 32,352 32,328 32,561 32,477 32,861 32,737 33,659 33,458 34,788 34,627 36,286 35,972 39,004 38,464 41,420 40,647 43,807 42,689 45,544 44,292 48,519 47,132 51,842 50,029 10300C 50 3,231 50 3,231 50 3,231 300 4,772 600 6,854 1,650 10,714 2,700 14,119 4,800 18,468 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,352 32,328 32,522 32,473 32,801 32,724 33,555 33,430 34,601 34,565 36,092 35,919 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 200 3,979 450 6,014 1,350 9,806 2,350 13,281 4,250 17,589 7,850 23,793 11,600 28,535 16,400 33,071 19,200 35,762 22,800 40,017 28,700 45,065 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,494 32,465 32,723 32,699 33,444 33,392 34,423 34,496 35,872 35,847 38,543 38,358 40,991 40,579 43,481 42,690 45,217 44,307 48,143 47,148 51,540 50,110 10500C - - 50 3,231 50 3,231 150 3,434 350 5,322 1,150 9,066 2,000 12,400 - - - - - - - - - - - - - - 10500P - - 32,319 32,319 32,319 32,319 32,461 32,453 32,658 32,671 33,336 33,348 34,219 34,408 - - - - - - - - - - - - - - 10600C - - 50 3,231 50 3,231 100 3,231 - - 950 8,296 1,700 11,559 3,300 15,864 6,400 22,096 9,850 27,005 - - 16,950 34,486 20,400 38,846 26,050 44,042 10600P - - 32,319 32,319 32,319 32,319 32,424 32,434 - - 33,215 33,292 34,018 34,311 35,391 35,658 37,955 38,168 40,426 40,430 - - 44,749 44,243 47,625 47,091 51,095 50,119 10700C - - 50 3,231 50 3,231 50 3,231 - - 800 7,624 1,450 10,771 - - - - - - - - - - - - - - 10700P - - 32,319 32,319 32,319 32,319 32,422 32,433 - - 33,110 33,238 33,832 34,211 - - - - - - - - - - - - - - 10800C - - 50 3,231 50 3,231 50 3,231 - - 650 6,921 1,250 10,060 2,500 14,153 5,150 20,383 8,300 25,444 - - 14,900 33,164 18,200 37,625 23,600 42,969 10800P - - 32,319 32,319 32,319 32,319 32,377 32,404 - - 32,995 33,171 33,667 34,113 34,871 35,412 37,286 37,906 39,759 40,208 - - 44,157 44,108 46,990 46,963 50,528 50,061 10900C - - 50 3,231 50 3,231 50 3,231 - - 550 6,357 1,050 9,312 - - - - - - - - - - - - - - 10900P - - 32,319 32,319 32,319 32,319 32,376 32,402 - - 32,910 33,115 33,492 34,002 - - - - - - - - - - - - - - 11000C - - 50 3,231 50 3,231 50 3,231 100 3,231 450 5,769 850 8,514 1,900 12,587 4,100 18,686 6,950 23,874 - - 13,000 31,781 16,150 36,346 21,250 41,819 11000P - - 32,319 32,319 32,319 32,319 32,376 32,401 32,438 32,525 32,820 33,051 33,304 33,873 34,396 35,147 36,586 37,589 39,027 39,925 - - 43,451 43,900 46,240 46,768 49,827 49,932 11100C - - 50 3,231 50 3,231 50 3,231 - - 400 5,375 700 7,816 - - - - - - - - - - - - - - 11100P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,771 33,010 33,152 33,755 - - - - - - - - - - - - - - 11200C - - 50 3,231 - - 50 3,231 - - 300 4,730 600 7,257 1,400 11,052 3,250 17,055 5,800 22,325 - - 11,300 30,370 14,250 35,012 19,100 40,627 11200P - - 32,319 32,319 - - 32,319 32,319 - - 32,671 32,929 33,046 33,660 33,941 34,853 35,915 37,237 38,280 39,594 - - 42,667 43,631 45,392 46,507 49,027 49,740 11300C - - 50 3,231 - - 50 3,231 - - 250 4,306 500 6,675 - - - - - - - - - - - - - - 11300P - - 32,319 32,319 - - 32,319 32,319 - - 32,618 32,877 32,934 33,557 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - 200 3,863 - - 1,050 9,723 2,550 15,477 4,750 20,725 - - 9,750 28,916 12,500 33,629 17,050 39,362 11400P - - - - - - 32,319 32,319 - - 32,563 32,820 - - 33,583 34,578 35,282 36,858 37,490 39,205 - - 41,815 43,303 44,464 46,184 48,114 49,482 11500C - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,387 350 5,647 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,506 32,756 32,761 33,368 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - 100 3,231 - - 750 8,401 1,950 13,901 3,900 19,205 - - 8,350 27,431 10,950 32,237 15,200 38,071 11600P - - - - - - 32,319 32,319 - - 32,505 32,748 - - 33,253 34,283 34,681 36,447 36,761 38,800 - - 40,916 42,919 43,508 45,814 47,143 49,170 11700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - 32,446 32,671 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - 50 3,231 - - 550 7,299 1,500 12,472 3,150 17,677 - - 7,100 25,927 9,500 30,785 13,450 36,714 11800P - - - - - - 32,319 32,319 - - 32,445 32,666 - - 33,019 34,028 34,188 36,052 36,050 38,358 - - 39,998 42,488 42,493 45,384 46,087 48,793 11900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - 32,445 32,659 - - - - - - - - - - - - - - - - 12000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,262 350 6,043 1,100 11,005 2,550 16,244 - - 6,000 24,420 8,200 29,315 11,850 35,322 12000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,561 32,450 32,894 32,773 33,719 33,724 35,621 35,431 37,920 - - 39,091 42,018 41,470 44,910 44,991 48,364 12100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - 32,384 32,557 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - 50 3,231 - - 250 5,180 800 9,662 2,000 14,763 - - 5,050 22,934 7,050 27,844 10,400 33,904 12200P - - - - - - 32,319 32,319 - - 32,384 32,553 - - 32,647 33,509 33,357 35,213 34,826 37,442 - - 38,226 41,525 40,471 44,402 43,882 47,889 12300C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - 32,384 32,547 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - 50 3,231 - - 150 4,189 600 8,545 1,600 13,467 - - 4,200 21,434 6,000 26,340 9,050 32,434 12400P - - - - - - 32,319 32,319 - - 32,382 32,543 - - 32,517 33,256 33,105 34,871 34,359 37,011 - - 37,387 40,995 39,479 43,848 42,742 47,359 12500C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,707 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - 50 3,231 - - 100 3,499 400 7,272 1,250 12,178 - - 3,450 19,927 5,050 24,805 7,850 30,962 12600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,086 32,847 34,462 33,936 36,565 - - 36,593 40,439 38,512 43,255 41,636 46,797 12700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 6,410 950 10,902 - - 2,800 18,432 4,250 23,325 6,750 29,452 12800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,873 32,716 34,192 33,561 36,113 - - 35,863 39,864 37,642 42,661 40,545 46,190 12900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,439 700 9,650 - - 2,300 17,082 3,550 21,858 5,750 27,912 13000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,853 32,585 33,880 33,240 35,658 - - 35,272 39,332 36,842 42,051 39,486 45,544 13100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,782 550 8,703 - - 1,850 15,713 2,900 20,329 4,900 26,421 13200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,836 32,518 33,676 33,046 35,316 - - 34,722 38,776 36,068 41,393 38,534 44,896 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,049 400 7,654 - - 1,450 14,324 2,400 18,953 - - 13400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,444 32,849 34,928 - - 34,220 38,197 35,449 40,789 - - 13500C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 300 6,789 - - 1,150 13,087 1,900 17,424 - - 13600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,148 32,718 34,610 - - 33,835 37,676 34,818 40,099 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 5,798 - - 850 11,690 1,550 16,143 - - 13800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,123 32,585 34,239 - - 33,445 37,072 34,365 39,516 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 5,136 - - 650 10,541 1,200 14,712 - - 14000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,518 34,000 - - 33,182 36,576 33,909 38,851 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,383 - - 500 9,516 950 13,487 - - 14200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,722 - - 32,982 36,132 33,579 38,278 - - 14400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,428 - - 350 8,340 750 12,343 - - 14400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,367 - - 32,784 35,614 33,315 37,742 - - 14500C - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,310 - - 250 7,353 550 11,046 - - 14600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,339 - - 32,651 35,183 33,050 37,125 - - 14800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 200 6,707 400 9,859 - - 14800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,313 - - 32,585 34,911 32,851 36,559 - - 15000C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,032 88,059 - - 88,578 89,003 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - 650 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,072 88,125 - - 88,963 89,482 - - - - - - - - - - - - - - - - 15000P - - - - - - 150 8,804 - - 1,150 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,152 88,205 - - 89,509 90,080 - - - - - - - - - - - - - - - - 16000P - - - - - - 250 8,804 - - 1,950 9,935 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,298 88,365 - - 90,213 90,772 - - - - - - - - - - - - - - - - 17000P - - - - - - 450 8,804 - - 3,300 14,390 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,360 90,905 - - 95,799 97,449 - - 107,118 109,991 - - 116,747 120,511 - - - - 17200P - - - - - - - - - - 3,650 15,414 - - 11,250 30,975 - - 28,600 53,080 - - 42,150 67,258 - - - - 17400C - - - - - - - - - - 90,533 91,065 - - 96,185 97,768 - - 107,756 110,496 - - 117,545 121,123 - - - - 17400P - - - - - - - - - - 4,000 16,465 - - 12,100 32,425 - - 30,350 54,769 - - 44,450 69,000 - - - - 17600C - - - - - - - - - - 90,692 91,198 - - 96,571 98,100 - - 108,368 110,975 - - 118,316 121,721 - - - - 17600P - - - - - - - - - - 4,400 17,582 - - 13,050 33,941 - - 32,200 56,485 - - 46,850 70,742 - - - - 17800C - - - - - - - - - - 90,865 91,357 - - 96,957 98,420 - - 108,953 111,440 - - 119,048 122,293 - - - - 17800P - - - - - - - - - - 4,800 18,713 - - 14,100 35,524 - - 34,100 58,187 - - 49,300 72,471 - - - - 18000C - - - - - - 88,484 88,524 - - 91,025 91,490 - - 97,316 98,725 - - 109,512 111,892 - - 119,753 122,838 - - - - 18000P - - - - - - 900 8,804 - - 5,300 19,976 - - 15,150 37,093 - - 36,100 59,903 - - 51,850 74,187 - - - - 18200C - - 87,979 87,979 88,046 88,032 88,538 88,564 - - 91,184 91,637 94,283 95,241 97,688 99,018 103,952 105,894 110,044 112,318 115,444 118,037 120,418 123,370 129,794 132,760 138,014 141,126 18200P - - 50 8,804 50 8,804 1,000 8,804 - - 5,800 21,253 10,450 30,949 16,300 38,716 26,600 51,391 38,200 61,618 47,600 69,625 54,450 75,889 72,777 89,070 84,175 98,127 18300C 87,979 87,979 87,979 87,979 88,046 88,032 88,551 88,578 - - 91,264 91,703 94,430 95,347 97,861 99,164 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 1,100 8,804 - - 6,050 21,891 10,900 31,747 16,900 39,540 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 88,046 88,032 88,564 88,591 89,176 89,349 91,331 91,770 94,563 95,467 98,021 99,311 104,405 106,267 110,523 112,730 115,976 118,476 121,030 123,862 130,326 133,239 138,586 141,645 18400P 50 8,804 50 8,804 50 8,804 1,150 8,804 1,950 12,116 6,350 22,596 11,350 32,558 17,500 40,365 28,350 53,133 40,350 63,334 50,050 71,314 57,150 77,578 75,012 90,652 86,370 99,656 18500C 87,979 87,979 87,979 87,979 88,059 88,046 88,591 88,604 89,229 89,389 91,410 91,836 94,696 95,573 98,180 99,444 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 1,250 9,070 2,100 12,701 6,650 23,288 11,850 33,383 18,100 41,176 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 88,059 88,046 88,617 88,631 89,269 89,415 91,490 91,903 94,815 95,680 98,340 99,577 104,830 106,612 110,975 113,103 116,468 118,902 121,601 124,341 130,805 133,691 139,104 142,137 18600P 50 8,804 50 8,804 50 8,804 1,300 9,416 2,200 13,193 6,950 23,993 12,350 34,220 18,750 42,028 30,200 54,902 42,600 65,050 52,650 73,003 59,950 79,268 77,233 92,222 88,564 101,159 18700C 87,979 87,979 87,979 87,979 88,059 88,046 88,631 88,644 89,309 89,455 91,557 91,956 94,935 95,786 98,499 99,710 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 1,400 9,921 2,350 13,778 7,250 24,698 12,850 35,045 19,450 42,879 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 88,059 88,046 88,657 88,657 89,362 89,495 91,623 92,022 95,055 95,879 98,646 99,829 105,216 106,945 111,387 113,462 116,920 119,287 122,120 124,780 131,244 134,117 139,570 142,602 18800P 50 8,804 50 8,804 50 8,804 1,500 10,413 2,500 14,377 7,600 25,442 13,400 35,910 20,150 43,743 32,100 56,658 44,950 66,752 55,300 74,679 62,257 80,930 79,454 93,765 90,745 102,662 18900C 87,979 87,979 87,979 87,979 88,072 88,046 88,671 88,671 89,402 89,522 91,690 92,075 95,161 95,986 98,779 99,949 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 1,600 10,919 2,650 14,975 7,950 26,201 14,000 36,801 20,850 44,608 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,072 88,046 88,684 88,684 89,429 89,562 91,743 92,129 95,254 96,065 98,912 100,069 105,562 107,237 111,746 113,794 117,306 119,660 122,599 125,206 131,616 134,516 139,982 143,041 19000P 50 8,804 50 8,804 100 8,804 1,700 11,424 2,800 15,574 8,300 26,959 14,550 37,665 22,200 45,725 34,100 58,413 47,350 68,455 57,722 76,355 64,518 82,579 81,688 95,294 92,913 104,125 19100C 87,979 87,979 87,979 87,979 88,085 88,046 88,697 88,684 89,469 89,588 91,796 92,182 95,347 96,159 99,031 100,175 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 150 8,804 1,800 11,930 3,000 16,265 8,700 27,757 15,150 38,543 22,300 46,337 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,085 88,046 88,711 88,697 89,509 89,628 91,849 92,235 95,427 96,238 99,138 100,282 105,854 107,517 112,052 114,100 117,651 119,992 123,011 125,591 131,922 134,888 140,341 143,467 19200P 50 8,804 50 8,804 200 8,804 1,950 12,568 3,200 16,957 9,050 28,515 15,750 39,434 23,050 47,201 36,200 60,182 49,850 70,144 59,929 78,004 66,779 84,215 83,909 96,797 95,081 105,575 19300C 87,979 87,979 87,979 87,979 88,085 88,046 88,711 88,711 89,535 89,655 91,889 92,275 95,507 96,305 99,244 100,375 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 250 8,804 2,050 13,087 3,350 17,569 9,500 29,366 16,400 40,338 23,850 48,092 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,085 88,046 88,724 88,711 89,562 89,681 91,916 92,315 95,573 96,385 99,337 100,468 106,094 107,769 112,305 114,380 117,931 120,298 123,357 125,951 132,175 135,221 140,647 143,852 19400P 50 8,804 50 8,804 300 8,804 2,200 13,725 3,700 18,513 9,900 30,177 17,100 41,269 24,650 48,970 38,400 61,951 52,500 71,833 62,137 79,640 69,053 85,824 86,104 98,287 97,236 106,998 19500C 87,979 87,979 87,979 87,979 88,085 88,046 88,724 88,724 89,588 89,708 91,942 92,355 95,613 96,438 99,417 100,561 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 350 8,804 2,350 14,377 3,800 19,058 10,350 31,015 17,750 42,174 25,500 49,875 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,085 88,046 88,711 88,724 89,602 89,721 91,956 92,381 95,653 96,504 99,484 100,641 106,267 107,982 112,504 114,619 118,143 120,577 123,650 126,283 132,374 135,527 140,886 144,211 19600P 50 8,804 50 8,804 400 9,070 2,400 14,829 4,150 19,989 10,800 31,866 18,450 43,105 26,350 50,766 40,700 63,720 55,088 73,509 64,372 81,249 71,341 87,407 88,312 99,750 99,364 108,408 19700C 87,979 87,979 87,979 87,979 88,085 88,032 88,697 88,724 89,615 89,735 91,969 92,408 95,680 96,544 99,537 100,720 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 450 9,762 2,550 15,481 4,250 20,548 11,250 32,718 19,200 44,049 27,250 51,670 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 88,085 88,032 88,684 88,711 89,628 89,748 91,969 92,435 95,680 96,597 99,563 100,787 106,386 108,168 112,624 114,832 118,290 120,817 123,876 126,576 132,494 135,806 141,073 144,544 19800P 50 8,804 50 8,804 500 10,480 2,700 16,146 4,500 21,346 11,700 33,569 19,950 44,993 28,150 52,574 43,100 65,475 57,283 75,171 66,619 82,859 73,628 88,977 90,506 101,173 101,479 109,791 19900C 87,979 87,979 87,979 87,979 88,072 88,032 88,657 88,711 89,615 89,761 91,942 92,448 95,666 96,624 99,590 100,840 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 550 11,211 2,850 16,824 4,750 22,131 12,150 34,433 20,750 45,951 29,050 53,479 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 88,046 88,019 88,631 88,697 89,615 89,775 91,916 92,461 95,640 96,651 99,590 100,893 106,426 108,315 112,677 115,005 118,370 121,030 124,035 126,842 132,547 136,059 141,192 144,837 20000P 50 8,804 50 8,804 600 11,970 3,050 17,609 5,200 23,181 12,250 35,058 22,200 47,148 30,000 54,383 45,600 67,231 59,504 76,807 68,867 84,428 75,929 90,533 92,674 102,582 103,567 111,148 20200C 87,979 87,979 87,979 87,979 88,006 87,992 88,538 88,657 89,548 89,761 91,823 92,461 95,533 96,677 99,550 100,973 - - - - - - - - - - - - 20200P 50 8,804 50 9,576 750 13,699 3,450 19,178 5,850 24,964 13,200 36,841 23,900 49,063 32,000 56,219 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,926 87,952 88,391 88,604 89,442 89,748 91,650 92,435 95,334 96,664 99,430 101,013 106,280 108,501 112,557 115,257 118,303 121,335 124,115 127,281 132,454 136,458 141,246 145,355 20400P 50 10,413 50 11,238 900 15,521 3,900 20,854 6,450 26,706 14,300 38,729 25,600 50,965 34,500 58,147 50,900 70,716 63,999 80,052 73,416 87,527 80,491 93,538 96,957 105,322 107,676 113,781 20600C 87,979 87,979 87,979 87,979 87,713 87,846 88,192 88,524 89,269 89,695 91,397 92,368 95,055 96,624 99,231 101,013 - - - - - - - - - - - - 20600P 50 12,448 50 13,180 1,050 17,476 4,400 22,636 7,150 28,568 15,550 40,711 27,300 52,867 36,450 59,929 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,527 87,766 87,913 88,418 89,016 89,602 91,051 92,262 94,656 96,518 98,938 100,986 105,774 108,541 112,105 115,350 117,917 121,508 123,902 127,560 132,069 136,724 141,019 145,754 20800P 50 14,829 50 15,454 1,300 19,710 5,000 24,578 7,900 30,510 16,900 42,732 29,050 54,782 38,600 61,751 56,538 74,134 68,574 83,204 77,938 90,519 85,013 96,451 101,133 107,956 111,680 116,321 21000C 87,979 87,979 87,833 87,926 87,314 87,686 87,527 88,272 88,671 89,482 90,599 92,115 94,137 96,371 98,539 100,907 - - - - - - - - - - - - 21000P 50 17,582 50 18,061 1,550 22,038 5,650 26,613 8,750 32,571 18,350 44,807 31,100 56,751 40,950 63,574 - - - - - - - - - - - - 21200C 87,979 87,979 87,806 87,926 86,955 87,567 87,035 88,085 88,205 89,322 90,027 91,929 93,485 96,172 98,021 100,774 104,870 108,395 111,281 115,284 117,173 121,522 123,357 127,706 131,377 136,857 140,527 146,034 21200P 50 20,681 50 21,014 1,800 24,525 6,400 28,794 9,650 34,686 19,900 46,922 33,150 58,719 43,400 65,409 61,259 77,472 73,163 86,263 82,433 93,405 89,469 99,257 105,189 110,483 115,550 118,755 21400C 87,979 87,979 87,766 87,926 86,489 87,407 86,370 87,846 87,607 89,110 89,309 91,676 92,701 95,919 97,395 100,601 - - - - - - - - - - - - 21400P 50 24,099 100 24,511 2,150 27,211 7,250 31,108 10,700 36,947 21,600 49,090 35,450 60,714 45,900 67,218 - - - - - - - - - - - - 21600C 87,979 87,979 87,474 87,873 85,851 87,221 85,558 87,567 86,835 88,844 88,445 91,371 91,756 95,600 96,637 100,361 103,513 108,062 110,057 115,058 116,069 121,389 122,466 127,693 130,366 136,857 139,756 146,180 21600P 50 27,770 150 28,063 2,650 30,071 8,200 33,529 11,950 39,341 23,400 51,271 37,850 62,696 48,500 69,027 66,074 80,717 77,711 89,203 86,849 96,172 93,804 101,917 109,099 112,877 119,274 121,069 21800C 87,979 87,979 87,075 87,819 85,000 86,955 84,508 87,194 85,864 88,498 87,394 90,998 90,639 95,228 95,733 100,082 - - - - - - - - - - - - 21800P 50 31,627 200 31,747 3,200 33,050 9,300 36,096 13,300 41,801 25,350 53,505 40,450 64,691 51,350 70,835 - - - - - - - - - - - - 22000C 87,979 87,979 86,303 87,713 83,803 86,622 83,244 86,769 84,681 88,085 86,144 90,559 89,349 94,775 94,749 99,776 101,665 107,517 108,448 114,632 114,579 121,069 121,216 127,533 129,049 136,710 138,679 146,206 22000P 50 35,564 250 35,537 3,850 36,136 10,500 38,756 14,800 44,342 27,450 55,753 43,350 66,699 54,350 72,631 70,676 83,856 81,888 92,075 91,171 98,805 98,074 104,444 112,823 115,151 122,825 123,277 22200C 87,979 87,979 85,253 87,593 82,247 86,197 81,662 86,237 83,218 87,593 84,667 90,041 87,873 94,257 93,485 99,324 - - - - - - - - - - - - 22200P 50 39,540 400 39,407 4,650 39,314 11,850 41,535 16,500 46,975 29,700 58,027 46,100 68,654 57,600 74,400 - - - - - - - - - - - - 22400C 87,979 87,979 83,550 87,434 80,238 85,665 79,733 85,598 81,475 86,995 83,111 89,575 86,210 93,645 92,129 98,858 99,337 106,759 106,413 114,034 112,690 120,591 119,606 127,214 127,400 136,418 137,322 146,100 22400P 50 43,530 550 43,291 5,550 42,546 13,400 44,422 18,300 49,635 32,150 60,315 49,200 70,609 60,288 76,142 75,504 86,862 86,383 94,789 95,334 101,306 102,090 106,838 116,361 117,292 126,190 125,365 22600C 79,350 87,913 80,150 87,194 77,672 85,013 77,432 84,867 79,401 86,290 81,090 88,870 84,335 92,967 90,599 98,313 - - - - - - - - - - - - 22600P 50 47,520 800 47,175 6,700 45,805 15,100 47,401 20,350 52,362 34,750 62,603 52,700 72,538 62,909 77,844 - - - - - - - - - - - - 22800C 69,400 87,846 70,550 86,742 74,426 84,175 74,692 83,976 76,980 85,479 78,789 88,046 82,247 92,195 88,897 97,701 96,478 105,788 103,939 113,236 110,403 119,926 117,625 126,722 125,445 135,992 135,673 145,861 22800P 150 51,471 1,200 50,992 8,050 49,063 17,050 50,460 22,600 55,115 37,500 64,877 56,250 74,413 65,555 79,520 80,292 89,721 90,759 97,356 99,324 103,646 105,907 109,099 119,686 119,301 129,342 127,294 23000C 60,000 87,061 61,050 86,170 67,700 83,151 71,593 83,151 74,174 84,534 76,182 87,115 79,946 91,344 86,928 97,050 - - - - - - - - - - - - 23000P 250 55,421 1,800 54,742 9,650 52,269 19,200 53,572 25,050 57,894 40,700 67,151 60,050 76,248 68,242 81,130 - - - - - - - - - - - - 23200C 50,200 86,795 53,300 83,803 59,550 81,888 65,950 81,901 70,955 83,510 73,309 86,051 77,539 90,360 84,854 96,278 93,086 104,577 101,040 112,252 107,716 119,088 115,284 126,070 123,184 135,420 133,758 145,488 23200P 450 59,331 2,600 58,413 11,550 55,421 21,600 56,737 27,750 60,687 44,150 69,372 63,560 78,044 70,902 82,712 84,960 92,381 94,935 99,736 103,088 105,841 109,498 111,201 122,745 121,149 132,241 129,103 23400C 40,600 86,263 43,050 83,883 51,800 80,332 58,850 80,478 65,400 82,260 70,157 84,867 74,825 89,322 82,606 95,427 - - - - - - - - - - - - 23400P 900 63,148 3,800 61,924 13,750 58,480 24,400 59,929 30,950 63,454 47,950 71,540 66,500 79,773 73,588 84,215 - - - - - - - - - - - - 23600C 31,400 85,213 34,700 81,994 44,550 78,430 52,200 78,802 58,850 80,810 64,750 83,550 72,046 88,179 80,225 94,496 89,216 103,114 97,741 111,068 104,684 118,064 112,611 125,259 120,644 134,715 131,576 144,996 23600P 1,750 66,792 5,450 65,263 16,350 61,392 27,700 63,081 34,450 66,167 52,000 73,642 69,519 81,409 76,182 85,665 89,402 94,829 98,858 101,917 106,586 107,836 112,837 113,129 125,538 122,852 134,901 130,792 23800C 22,750 83,430 27,050 79,321 37,750 76,169 45,900 76,900 52,450 79,188 59,000 82,114 67,450 86,928 77,618 93,485 - - - - - - - - - - - - 23800P 3,250 70,184 7,700 68,348 19,600 64,079 31,400 66,154 38,250 68,814 56,400 75,650 72,485 82,952 78,736 87,061 - - - - - - - - - - - - 24000C 15,350 80,012 19,950 75,996 31,600 73,469 39,750 74,799 46,850 77,339 53,750 80,531 63,050 85,598 75,051 92,408 84,920 101,425 94,084 109,685 101,279 116,867 109,618 124,288 117,838 133,864 129,116 144,384 24000P 5,700 73,203 11,050 71,008 23,250 66,606 35,650 69,093 42,500 71,341 61,250 77,539 75,331 84,441 81,209 88,378 93,525 97,050 102,449 103,899 109,778 109,671 115,856 114,898 128,052 124,408 137,295 132,348 24200C 9,100 75,278 14,350 73,243 26,100 70,357 34,450 72,378 41,600 75,291 48,900 78,815 58,650 84,189 71,250 91,238 - - - - - - - - - - - - 24200P 9,900 75,836 15,250 73,322 27,750 69,426 40,350 71,859 47,150 73,748 66,250 79,347 78,097 85,838 83,603 89,548 - - - - - - - - - - - - 24400C 5,050 72,897 10,000 70,982 21,300 66,845 29,700 69,705 36,750 73,070 44,300 76,967 54,750 82,699 66,950 90,014 80,278 99,510 90,120 108,115 97,542 115,483 106,360 123,171 114,765 132,867 126,403 143,640 24400P 15,450 81,688 20,700 75,996 32,900 72,870 45,700 74,373 52,400 75,943 69,771 80,943 80,744 87,128 85,878 90,799 97,236 99,018 105,655 105,668 112,624 111,321 118,556 116,494 130,246 125,831 139,423 133,771 24600C 2,650 69,864 6,700 68,308 17,150 63,733 25,650 66,832 32,350 70,676 40,100 75,012 50,300 81,103 62,550 88,697 - - - - - - - - - - - - 24600P 23,050 84,854 27,300 79,919 38,800 75,889 51,350 76,714 57,700 78,044 73,030 82,553 83,231 88,312 87,979 91,796 - - - - - - - - - - - - 24800C 1,250 66,433 4,400 65,236 13,750 61,140 22,100 63,813 28,650 68,149 36,450 72,990 46,400 79,427 58,600 87,341 73,800 97,382 85,904 106,360 93,499 113,927 102,875 121,894 111,440 131,749 123,450 142,762 24800P 31,650 86,716 34,900 82,739 45,250 78,523 57,600 78,762 63,700 79,906 76,142 83,936 85,519 89,389 89,961 92,794 100,454 100,720 108,421 107,211 115,111 112,797 120,910 117,917 132,162 127,108 141,272 135,061 25000C 550 62,722 2,750 61,911 10,950 58,320 18,900 60,674 25,300 65,529 33,050 70,875 42,900 77,711 54,850 85,904 - - - - - - - - - - - - 25000P 40,750 87,913 43,350 84,601 52,350 80,704 64,100 80,637 70,150 81,542 79,002 85,199 87,713 90,466 91,783 93,711 - - - - - - - - - - - - 25200C 250 58,852 1,650 58,360 8,650 55,328 16,050 57,429 22,200 62,815 29,900 68,694 39,500 75,929 51,250 84,428 66,450 95,055 81,200 104,444 89,203 112,198 99,191 120,498 107,889 130,486 120,271 141,778 25200P 50,950 87,647 52,250 85,931 60,000 82,486 71,400 82,140 74,267 83,005 81,608 86,317 89,615 91,344 93,565 94,656 103,168 102,183 110,735 108,541 117,226 114,100 122,918 119,181 133,744 128,238 142,828 136,231 25400C 100 54,929 1,000 54,623 6,700 52,215 13,550 54,131 19,450 60,036 27,000 66,460 36,350 74,081 47,900 82,885 - - - - - - - - - - - - 25400P 60,800 87,846 61,600 86,716 68,100 83,909 75,251 83,231 77,113 83,776 83,590 87,021 90,692 91,676 94,882 95,254 - - - - - - - - - - - - 25600C 50 50,952 550 50,819 5,150 48,997 11,400 50,819 16,950 57,203 24,300 64,159 33,550 72,232 44,700 81,302 59,700 92,568 73,900 102,343 82,250 110,310 95,361 118,955 104,165 129,103 116,893 140,660 25600P 70,750 87,913 71,250 87,141 76,550 85,053 78,496 84,388 79,919 84,893 85,572 87,899 92,115 92,381 96,212 95,946 105,309 103,380 112,597 109,671 118,928 115,204 124,567 120,271 135,021 129,236 144,105 137,269 25800C 50 46,962 300 46,935 3,900 45,698 9,500 47,481 14,700 54,343 21,800 61,818 30,900 70,330 41,750 79,680 - - - - - - - - - - - - 25800P 80,700 87,979 81,000 87,447 80,717 85,878 81,263 85,372 82,327 85,838 87,301 88,684 93,352 93,006 97,382 96,571 - - - - - - - - - - - - 26000C 50 42,972 200 42,998 2,950 42,373 7,850 44,156 12,700 51,471 19,500 59,451 28,300 68,348 38,900 78,017 53,550 89,921 66,850 100,042 75,200 108,235 90,500 117,306 99,550 127,586 113,302 139,423 26000P 87,979 87,979 84,228 87,567 83,311 86,516 83,497 86,157 84,361 86,636 88,750 89,349 94,376 93,552 98,393 97,129 106,918 104,365 113,967 110,576 120,232 116,135 125,857 121,202 135,979 130,087 145,103 138,187 26200C 50 38,995 100 39,088 2,250 39,048 6,450 40,897 10,950 48,611 17,400 57,070 25,950 66,380 36,150 76,288 - - - - - - - - - - - - 26200P 87,979 87,979 86,742 87,859 85,173 86,995 85,266 86,809 86,037 87,314 89,947 89,921 95,228 94,017 99,244 97,608 - - - - - - - - - - - - 26400C 50 35,058 50 35,178 1,650 35,750 5,250 37,692 9,350 45,752 15,500 54,676 23,800 64,398 33,600 74,546 46,250 86,769 58,550 97,249 68,600 106,027 82,750 115,337 93,000 125,951 109,350 138,067 26400P 87,979 87,979 87,474 87,926 86,370 87,314 86,622 87,341 87,341 87,873 90,918 90,400 95,893 94,403 99,936 98,034 107,982 105,096 114,872 111,267 121,123 116,893 126,988 122,173 136,617 130,805 145,794 138,958 26600C 50 31,215 50 31,414 1,200 32,531 4,350 34,752 8,000 42,959 13,750 52,269 21,900 62,443 31,300 72,817 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,168 87,553 87,580 87,726 88,338 88,325 91,650 90,785 96,385 94,735 100,468 98,393 - - - - - - - - - - - - 26800C 50 27,531 50 27,850 850 29,366 3,600 31,959 6,800 40,219 12,150 49,861 19,900 60,368 29,050 71,035 40,750 83,683 52,600 94,589 62,400 103,660 76,400 113,342 86,700 124,195 102,750 136,604 26800P 87,979 87,979 87,979 87,979 87,647 87,726 88,245 88,046 89,070 88,671 92,169 91,105 96,717 94,988 100,867 98,686 108,607 105,668 115,417 111,839 121,615 117,478 127,600 122,825 136,963 131,377 146,206 139,623 27000C 50 24,099 50 24,551 600 26,334 2,900 29,153 5,750 37,532 10,750 47,507 18,300 58,440 27,250 69,359 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,992 87,899 88,644 88,258 89,548 88,937 92,514 91,344 96,903 95,188 101,133 98,925 - - - - - - - - - - - - 27200C 50 20,974 50 21,572 400 23,381 2,300 26,440 4,850 34,939 9,450 45,140 16,550 56,338 25,150 67,497 35,700 80,451 47,100 91,796 56,550 101,146 70,450 111,227 80,700 122,320 96,500 135,021 27200P 87,979 87,979 87,979 87,979 88,099 87,952 88,844 88,391 89,854 89,149 92,701 91,517 96,957 95,321 101,252 99,111 108,767 106,040 115,550 112,225 121,708 117,877 127,866 123,317 136,990 131,829 146,339 140,155 27400C 50 18,167 50 18,899 300 20,748 1,800 23,833 4,150 32,558 8,450 42,998 14,500 53,918 23,200 65,635 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,125 88,006 88,910 88,498 89,987 89,282 92,740 91,637 96,890 95,400 101,279 99,244 - - - - - - - - - - - - 27600C 50 15,694 50 16,558 200 18,154 1,400 21,413 3,550 30,310 7,450 40,777 13,100 51,856 21,350 63,746 31,150 77,113 42,000 88,857 51,100 98,486 64,800 108,993 75,050 120,351 90,450 133,332 27600P 87,979 87,979 87,979 87,979 88,125 88,019 88,897 88,538 90,014 89,362 92,687 91,703 96,730 95,440 101,173 99,324 108,488 106,200 115,284 112,438 121,429 118,130 127,813 123,676 136,750 132,148 146,193 140,581 27800C 50 13,539 50 14,497 150 15,920 1,100 19,231 3,000 28,089 6,650 38,756 11,750 49,755 19,600 61,831 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,072 88,032 88,817 88,551 89,947 89,402 92,541 91,716 96,464 95,427 100,986 99,351 - - - - - - - - - - - - 28000C 50 11,690 50 12,728 100 13,738 850 17,170 2,500 25,908 5,850 36,668 10,550 47,707 18,000 59,943 27,050 73,682 37,350 85,824 46,050 95,720 59,500 106,652 69,650 118,263 84,700 131,550 28000P 87,979 87,979 87,979 87,979 88,072 88,032 88,697 88,551 89,814 89,415 92,315 91,690 96,145 95,374 100,707 99,351 107,823 106,200 114,659 112,491 120,803 118,210 127,440 123,889 136,218 132,348 145,781 140,873 28200C 50 10,094 50 11,185 50 11,438 650 15,255 2,000 23,607 5,050 34,486 9,450 45,672 16,500 58,054 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,032 88,032 88,578 88,524 89,668 89,389 92,062 91,637 95,760 95,281 100,361 99,297 - - - - - - - - - - - - 28400C 50 8,804 50 9,855 50 10,147 500 13,539 1,650 21,639 4,400 32,478 8,450 43,663 15,100 56,152 23,350 70,157 33,050 82,672 41,350 92,847 54,500 104,205 64,550 116,082 79,200 129,661 28400P 87,979 87,979 87,979 87,979 88,032 88,032 88,458 88,484 89,495 89,349 91,743 91,557 95,347 95,161 99,949 99,204 106,838 106,027 113,715 112,371 119,859 118,143 126,788 123,969 135,447 132,414 145,116 141,059 28600C 50 8,804 50 8,804 50 9,030 400 12,129 1,350 19,777 3,650 30,177 7,500 41,642 13,750 54,224 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,378 88,431 89,309 89,282 91,424 91,437 94,868 95,001 99,457 99,085 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 300 10,666 1,100 18,021 3,150 28,289 6,700 39,740 12,550 52,348 20,050 66,593 29,100 79,427 37,000 89,854 49,850 101,678 59,700 113,794 73,950 127,666 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,378 89,123 89,203 91,105 91,317 94,416 94,829 98,952 98,925 105,602 105,695 112,478 112,119 118,636 117,931 125,871 123,916 134,423 132,374 144,211 141,126 29000C 50 8,804 50 8,804 50 8,804 200 9,070 900 16,412 2,700 26,440 5,950 37,838 11,400 50,446 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,351 88,963 89,136 90,772 91,171 93,937 94,629 98,393 98,739 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 150 8,804 700 14,736 2,300 24,644 5,250 35,936 10,400 48,638 17,100 62,962 25,550 76,129 33,000 86,782 45,500 99,058 55,100 111,427 68,950 125,591 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,298 88,777 89,030 90,466 91,011 93,445 94,403 97,848 98,526 104,178 105,242 111,041 111,720 117,173 117,585 124,714 123,743 133,172 132,215 143,081 141,086 29400C 50 8,804 50 8,804 50 8,804 100 8,804 600 13,566 1,950 22,929 4,650 34,141 9,400 46,749 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,245 88,631 88,937 90,160 90,852 92,980 94,177 97,249 98,287 - - - - - - - - - - - - 29600C - - 50 8,804 50 8,804 50 8,804 - - 1,650 21,293 4,100 32,372 8,550 44,980 14,500 59,344 22,300 72,751 29,300 83,630 41,400 96,345 50,800 108,993 64,200 123,424 29600P - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,881 90,679 92,514 93,937 96,677 98,047 102,636 104,657 109,419 111,201 115,497 117,106 123,357 123,450 131,736 131,949 141,738 140,940 29800C - - 50 8,804 50 8,804 50 8,804 - - 1,400 19,763 3,600 30,643 - - - - - - - - - - - - - - 29800P - - 87,979 87,979 87,979 87,979 88,046 88,165 - - 89,628 90,519 92,075 93,671 - - - - - - - - - - - - - - 30000C - - 50 8,804 50 8,804 50 8,804 - - 1,200 18,393 3,150 28,954 6,950 41,389 12,250 55,766 19,400 69,359 - - 37,600 93,565 46,750 106,466 59,700 121,176 30000P - - 87,979 87,979 87,979 87,979 88,046 88,165 - - 89,429 90,360 91,650 93,419 95,480 97,475 101,066 103,992 107,690 110,562 - - 121,814 123,064 130,127 131,576 140,221 140,700 30200C - - 50 8,804 50 8,804 50 8,804 - - 1,000 16,970 2,750 27,318 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 88,046 88,165 - - 89,203 90,187 91,251 93,153 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 50 8,804 - - 850 15,733 2,400 25,762 5,650 37,998 10,250 52,175 16,800 65,954 - - 34,050 90,732 42,950 103,886 55,400 118,848 30400P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,030 90,027 90,878 92,887 94,376 96,863 99,457 103,234 105,894 109,844 - - 120,125 122,559 128,384 131,124 138,506 140,354 30600C - - 50 8,804 50 8,804 50 8,804 - - 700 14,443 2,100 24,299 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,857 89,854 90,559 92,634 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 50 8,804 - - 600 13,406 1,800 22,756 4,550 34,713 8,500 48,611 14,450 62,510 - - 30,800 87,859 39,350 101,239 51,350 116,441 30800P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,737 89,721 90,227 92,341 93,339 96,225 97,901 102,410 104,059 109,020 - - 118,343 121,961 126,496 130,566 136,657 139,916 31000C - - 50 8,804 - - 50 8,804 - - 500 12,329 1,550 21,333 - - - - - - - - - - - - - - 31000P - - 87,979 87,979 - - 87,979 87,979 - - 88,617 89,588 89,934 92,075 - - - - - - - - - - - - - - 31200C - - 50 8,804 - - 50 8,804 - - 400 11,185 1,350 20,069 3,600 31,494 7,050 45,206 12,350 59,065 - - 27,750 84,920 36,000 98,539 47,500 113,967 31200P - - 87,979 87,979 - - 87,979 87,979 - - 88,498 89,429 89,695 91,836 92,355 95,547 96,464 101,558 102,237 108,129 - - 116,454 121,282 124,527 129,914 134,675 139,370 31400C - - 50 8,804 - - 50 8,804 - - 350 10,440 1,150 18,726 - - - - - - - - - - - - - - 31400P - - 87,979 87,979 - - 87,979 87,979 - - 88,431 89,322 89,455 91,583 - - - - - - - - - - - - - - 31600C - - 50 8,804 - - 50 8,804 - - 300 9,669 1,000 17,582 2,850 28,515 5,750 41,788 10,550 55,727 - - 24,950 81,967 32,850 95,773 43,900 111,454 31600P - - 87,979 87,979 - - 87,979 87,979 - - 88,365 89,216 89,269 91,357 91,530 94,882 95,095 100,641 100,534 107,198 - - 114,513 120,524 122,466 129,196 132,601 138,758 31800C - - - - - - 50 8,804 - - 250 8,871 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - 88,312 89,110 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - 200 8,804 - - 2,250 25,762 4,700 38,583 8,900 52,322 - - 22,400 79,002 29,950 93,006 40,450 108,847 32000P - - - - - - 87,979 87,979 - - 88,245 88,990 - - 90,839 94,243 93,911 99,750 98,858 106,187 - - 112,584 119,700 120,391 128,398 130,406 138,054 32200C - - - - - - 50 8,804 - - 150 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - 88,179 88,857 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - 100 8,804 - - 1,750 23,128 3,800 35,457 7,500 49,050 - - 20,050 76,022 27,200 90,160 37,250 106,213 32400P - - - - - - 87,979 87,979 - - 88,112 88,697 - - 90,227 93,605 92,847 98,832 97,342 105,163 - - 110,642 118,808 118,263 127,520 128,185 137,282 32600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - 88,112 88,684 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - 50 8,804 - - 1,350 20,681 3,050 32,478 6,250 45,778 - - 17,850 73,003 24,650 87,301 34,200 103,513 32800P - - - - - - 87,979 87,979 - - 88,112 88,671 - - 89,735 92,993 91,942 97,941 95,919 104,112 - - 108,700 117,838 116,135 126,589 125,897 136,431 33000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - 50 8,804 - - 1,050 18,513 2,400 29,539 5,200 42,653 - - 15,900 70,037 22,300 84,428 31,350 100,774 33200P - - - - - - 87,979 87,979 - - 88,046 88,471 - - 89,349 92,461 91,118 97,023 94,669 103,061 - - 106,865 116,853 114,034 125,605 123,583 135,513 33400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - 88,046 88,458 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - 50 8,804 - - 800 16,452 1,900 26,866 4,300 39,634 - - 14,100 67,058 20,150 81,555 28,700 98,021 33600P - - - - - - 87,979 87,979 - - 88,046 88,458 - - 89,030 91,929 90,479 96,185 93,565 102,011 - - 105,056 115,816 111,999 124,567 121,296 134,542 33800C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - 88,046 88,445 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - 50 8,804 - - 600 14,523 1,450 24,152 3,500 36,614 - - 12,450 64,079 18,150 78,682 26,200 95,214 34000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,777 91,424 89,894 95,307 92,568 100,947 - - 103,327 114,752 110,004 123,490 119,008 133,492 34200C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - 50 8,804 - - 450 12,807 1,150 21,945 2,850 33,795 - - 10,950 61,126 16,300 75,783 23,850 92,368 34400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,578 90,985 89,509 94,589 91,730 99,922 - - 101,691 113,635 108,075 122,373 116,747 132,401 34600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - 50 8,804 - - 300 10,892 850 19,497 2,300 31,082 - - 9,650 58,280 14,600 72,897 21,700 89,548 34800P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 90,466 89,110 93,791 91,025 98,938 - - 100,202 112,544 106,240 121,216 114,566 131,271 35000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - 50 8,804 - - 250 9,908 650 17,489 1,850 28,528 - - 8,450 55,434 13,000 69,971 19,650 86,649 35200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 90,240 88,844 93,139 90,426 97,994 - - 98,805 111,427 104,431 120,019 112,398 130,074 35400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - 50 8,804 - - 150 8,804 500 15,707 1,450 25,974 - - 7,350 52,601 11,600 67,151 17,800 83,816 35600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,761 88,644 92,554 89,908 97,023 - - 97,475 110,283 102,809 118,835 110,363 128,863 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 350 13,712 1,150 23,713 - - 6,400 49,875 10,300 64,332 - - 36000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,455 88,445 91,889 89,509 96,185 - - 96,305 109,166 101,266 117,611 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 250 12,036 900 21,546 - - 5,550 47,215 9,100 61,499 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,112 89,402 88,312 91,344 89,176 95,361 - - 95,241 108,049 99,803 116,375 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 200 10,919 700 19,537 - - 4,750 44,501 8,050 58,786 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 89,016 88,245 90,998 88,910 94,602 - - 94,230 106,892 98,486 115,164 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - 600 18,447 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - 88,777 94,190 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 150 9,709 - - - - 4,100 42,014 7,050 55,993 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,990 88,179 90,626 - - - - 93,392 105,828 97,236 113,901 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 400 15,773 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,046 88,963 - - 88,511 93,193 - - - - - - - - 38000C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 300 14,137 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,378 92,581 - - - - - - - - 39000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,928 27,983 27,928 28,011 28,313 28,509 4200P 50 2,808 300 2,928 900 3,757 3,600 7,420 4250C 28,089 28,089 27,887 27,960 27,880 27,987 28,259 28,488 4250P 50 2,808 350 3,253 1,000 4,072 3,900 7,805 4300C 28,089 28,089 27,840 27,937 27,812 27,951 28,198 28,462 4300P 50 2,808 400 3,589 1,150 4,436 4,200 8,190 4350C 28,089 28,089 27,790 27,912 27,737 27,912 28,124 28,428 4350P 50 2,808 450 3,942 1,300 4,806 4,550 8,599 4400C 28,089 28,089 27,701 27,867 27,654 27,870 28,041 28,390 4400P 50 2,980 550 4,379 1,450 5,184 4,900 9,008 4450C 27,968 28,036 27,605 27,819 27,545 27,815 27,941 28,343 4450P 50 3,338 650 4,821 1,650 5,599 5,300 9,436 4500C 27,955 28,036 27,501 27,769 27,425 27,755 27,834 28,291 4500P 50 3,739 700 5,224 1,850 6,019 5,653 9,863 4550C 27,940 28,036 27,387 27,718 27,296 27,693 27,714 28,235 4550P 50 4,193 850 5,740 2,050 6,449 6,003 10,288 4600C 27,922 28,035 27,263 27,664 27,138 27,614 27,578 28,169 4600P 50 4,702 1,000 6,258 2,300 6,906 6,385 10,733 4650C 27,900 28,035 27,093 27,586 26,967 27,531 27,429 28,097 4650P 50 5,272 1,150 6,786 2,650 7,401 6,767 11,174 4700C 27,739 27,981 26,909 27,505 26,763 27,431 27,262 28,015 4700P 50 5,903 1,300 7,328 2,950 7,882 7,263 11,672 4750C 27,695 27,980 26,677 27,400 26,545 27,326 27,076 27,922 4750P 100 6,752 1,450 7,886 3,250 8,373 7,642 12,109 4800C 27,508 27,927 26,459 27,311 26,292 27,203 26,881 27,827 4800P 150 7,563 1,650 8,480 3,600 8,880 8,077 12,571 4850C 27,303 27,874 26,157 27,177 26,006 27,062 26,661 27,715 4850P 200 8,379 1,900 9,098 4,000 9,401 8,486 13,022 4900C 27,073 27,819 25,833 27,037 25,700 26,915 26,424 27,597 4900P 300 9,238 2,100 9,720 4,400 9,928 8,946 13,492 4950C 26,812 27,765 25,484 26,892 25,375 26,760 26,167 27,467 4950P 350 10,081 2,300 10,363 4,850 10,464 9,384 13,953 5000C 26,403 27,658 25,078 26,719 24,996 26,573 25,893 27,328 5000P 450 10,956 2,600 11,028 5,050 11,012 9,868 14,430 5100C 25,353 27,395 24,096 26,291 24,158 26,165 25,284 27,018 5100P 650 12,745 3,250 12,396 6,200 12,162 10,856 15,384 5200C 23,897 27,025 22,930 25,788 23,183 25,683 24,591 26,659 5200P 950 14,560 4,100 13,788 7,500 13,425 11,938 16,351 5300C 21,926 26,500 21,527 25,164 22,062 25,117 23,813 26,254 5300P 1,450 16,335 5,150 15,175 8,800 14,677 13,024 17,305 5400C 18,250 25,726 19,894 24,417 20,805 24,472 22,949 25,796 5400P 2,250 18,002 6,400 16,537 10,141 15,952 14,159 18,250 5500C 14,200 24,738 18,026 23,566 19,400 23,767 22,003 25,283 5500P 3,400 19,536 7,850 17,861 11,511 17,228 15,313 19,175 5600C 10,750 23,385 15,750 22,498 17,905 22,906 20,938 24,732 5600P 4,800 20,971 9,700 19,068 12,979 18,489 16,482 20,071 5700C 7,650 22,627 12,900 21,261 16,304 21,980 19,848 24,102 5700P 6,700 22,208 11,900 20,154 14,579 19,661 17,646 20,932 5800C 5,350 21,551 10,600 19,852 14,705 20,958 18,725 23,425 5800P 9,300 23,165 14,373 21,095 16,115 20,818 18,795 21,738 5900C 3,700 20,218 8,550 18,625 12,950 19,870 17,642 22,715 5900P 12,550 24,092 16,412 22,193 17,666 21,821 19,904 22,511 6000C 2,600 18,677 6,750 17,476 11,000 18,729 16,501 21,968 6000P 16,500 25,255 18,381 23,353 19,137 22,760 20,956 23,197 6100C 1,600 17,099 5,400 16,223 9,300 17,550 15,341 21,188 6100P 20,575 26,194 20,144 24,220 20,492 23,562 21,946 23,845 6200C 1,050 15,376 4,250 14,945 7,850 16,359 14,213 20,384 6200P 22,873 26,869 21,730 25,022 21,742 24,300 22,865 24,438 6300C 600 13,633 3,300 13,651 6,550 15,150 13,087 19,554 6300P 24,644 27,327 23,138 25,718 22,877 24,960 23,708 24,977 6400C 400 11,890 2,550 12,365 5,550 14,002 11,900 18,710 6400P 25,903 27,617 24,291 26,254 23,873 25,524 24,470 25,461 6500C 250 10,211 2,000 11,120 4,650 12,867 10,650 17,873 6500P 26,891 27,850 25,273 26,713 24,738 26,008 25,160 25,900 6600C 150 8,622 1,500 9,900 3,850 11,750 9,500 17,033 6600P 27,287 27,911 26,005 27,037 25,468 26,415 25,778 26,296 6700C 100 7,200 1,100 8,727 3,200 10,701 8,450 16,191 6700P 27,783 28,028 26,617 27,320 26,089 26,764 26,311 26,638 6800C 50 5,824 850 7,675 2,600 9,655 7,600 15,401 6800P 27,842 28,029 27,072 27,532 26,603 27,058 26,772 26,939 6900C 50 4,889 600 6,631 2,100 8,664 6,750 14,587 6900P 28,089 28,089 27,378 27,673 27,017 27,299 27,179 27,211 7000C 50 4,128 450 5,732 1,700 7,753 6,000 13,796 7000P 28,089 28,089 27,645 27,808 27,334 27,488 27,521 27,445 7100C 50 3,511 350 4,958 1,300 6,793 5,300 13,007 7100P 28,089 28,089 27,785 27,879 27,588 27,648 27,800 27,642 7200C 50 3,009 - - 1,050 6,035 4,700 12,258 7200P 28,089 28,089 - - 27,761 27,759 28,033 27,814 7300C 50 2,808 - - 850 5,353 4,100 11,483 7300P 28,089 28,089 - - 27,907 27,863 28,213 27,952 7400C 50 2,808 - - 700 4,768 3,500 10,667 7400P 28,089 28,089 - - 27,991 27,924 28,354 28,069 7500C - - - - 550 4,166 3,050 9,956 7500P - - - - 28,057 27,980 28,462 28,165 7600C - - - - 400 3,527 2,650 9,270 7600P - - - - 28,108 28,031 28,537 28,242 7700C - - - - 300 3,011 2,300 8,615 7700P - - - - 28,132 28,061 28,588 28,302 7800C - - - - 250 2,808 2,000 8,003 7800P - - - - 28,140 28,074 28,616 28,347 7900C - - - - 200 2,808 1,750 7,442 7900P - - - - 28,145 28,088 28,626 28,378 8000C - - - - 150 2,808 1,500 6,862 8000P - - - - 28,144 28,097 28,625 28,402 8100C - - - - 100 2,808 1,300 6,345 8100P - - - - 28,137 28,105 28,612 28,416 8200C - - - - 50 2,808 - - 8200P - - - - 28,137 28,105 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,122 28,106 - -

Back to Top
ICB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,477 2,686 2,604 2,777 2,747 2,906 - - 7900P 954 1,440 1,453 1,788 1,738 1,993 - - 8000C 2,395 2,638 2,546 2,742 2,701 2,878 - - 8000P 1,050 1,540 1,532 1,860 1,807 2,054 - - 8100C 2,303 2,585 2,484 2,705 2,652 2,847 2,804 2,985 8100P 1,151 1,641 1,613 1,933 1,877 2,116 2,061 2,250 8200C 2,201 2,527 2,416 2,663 2,598 2,815 2,759 2,959 8200P 1,259 1,744 1,697 2,006 1,948 2,177 2,125 2,306 8300C 2,090 2,460 2,343 2,618 2,540 2,781 2,710 2,929 8300P 1,373 1,848 1,780 2,080 2,020 2,238 2,190 2,360 8400C 1,972 2,388 2,263 2,570 2,477 2,742 2,657 2,898 8400P 1,492 1,951 1,867 2,151 2,093 2,299 2,255 2,415 8500C 1,844 2,310 2,179 2,517 2,409 2,701 2,600 2,863 8500P 1,611 2,053 1,953 2,222 2,166 2,359 2,320 2,469 8600C 1,717 2,223 2,094 2,461 2,343 2,657 2,548 2,828 8600P 1,738 2,150 2,042 2,290 2,238 2,413 2,383 2,515 8700C 1,589 2,133 2,006 2,401 2,272 2,612 2,495 2,793 8700P 1,863 2,241 2,128 2,354 2,308 2,468 2,444 2,558 8800C 1,460 2,037 1,917 2,340 2,202 2,564 2,443 2,755 8800P 1,984 2,327 2,211 2,415 2,378 2,519 2,501 2,600 8900C 1,335 1,940 1,827 2,276 2,128 2,513 2,388 2,718 8900P 2,100 2,407 2,291 2,472 2,444 2,568 2,556 2,640 9000C 1,208 1,839 1,734 2,210 2,053 2,461 2,334 2,679 9000P 2,211 2,481 2,368 2,528 2,507 2,614 2,606 2,677 9100C 1,089 1,736 1,639 2,141 1,976 2,408 2,280 2,641 9100P 2,315 2,549 2,441 2,580 2,568 2,660 2,654 2,711 9200C 950 1,631 1,548 2,072 1,897 2,352 2,226 2,601 9200P 2,413 2,613 2,509 2,629 2,625 2,702 2,701 2,745 9300C 820 1,526 1,453 1,998 1,818 2,295 2,173 2,561 9300P 2,501 2,669 2,576 2,674 2,679 2,742 2,743 2,775 9400C 700 1,421 1,363 1,927 1,738 2,237 2,120 2,521 9400P 2,584 2,721 2,636 2,717 2,731 2,779 2,783 2,806 9500C 600 1,319 1,270 1,851 1,659 2,178 2,066 2,481 9500P 2,654 2,765 2,693 2,757 2,779 2,814 2,820 2,832 9600C 510 1,219 1,182 1,776 1,577 2,116 2,016 2,441 9600P 2,718 2,803 2,743 2,791 2,824 2,847 2,855 2,858 9700C 430 1,119 1,093 1,699 1,500 2,054 1,964 2,400 9700P 2,773 2,838 2,791 2,826 2,866 2,876 2,887 2,883 9800C 360 1,024 1,012 1,625 1,419 1,991 1,915 2,360 9800P 2,820 2,867 2,832 2,855 2,904 2,906 2,916 2,904 9900C 300 932 928 1,548 1,341 1,927 1,864 2,320 9900P 2,860 2,892 2,871 2,882 2,939 2,931 2,945 2,926 10000C 240 835 840 1,472 1,264 1,863 1,818 2,280 10000P 2,898 2,916 2,904 2,907 2,969 2,955 2,971 2,945 10100C 200 755 750 1,396 1,186 1,796 1,768 2,241 10100P 2,923 2,933 2,933 2,928 2,999 2,976 2,995 2,964 10200C 160 672 670 1,323 1,111 1,731 1,723 2,202 10200P 2,945 2,948 2,959 2,947 3,024 2,996 3,016 2,980 10300C 130 599 590 1,246 1,040 1,666 1,678 2,163 10300P 2,961 2,960 2,981 2,964 3,045 3,013 3,036 2,997 10400C 110 541 530 1,179 972 1,602 1,633 2,124 10400P 2,972 2,967 2,997 2,976 3,062 3,028 3,055 3,012 10500C 80 461 460 1,102 903 1,536 1,589 2,085 10500P 2,984 2,977 3,013 2,989 3,080 3,041 3,072 3,025 10600C 70 420 410 1,038 830 1,472 1,546 2,048 10600P 2,988 2,980 3,024 2,999 3,092 3,053 3,088 3,039 10700C 50 352 360 972 750 1,405 - - 10700P 2,993 2,987 3,033 3,008 3,104 3,062 - - 10800C 40 308 310 901 680 1,341 - - 10800P 2,996 2,989 3,040 3,015 3,112 3,070 - - 10900C 30 299 270 839 610 1,276 - - 10900P 2,997 2,991 3,044 3,020 3,117 3,078 - - 11000C 20 299 230 774 - - - - 11000P 2,997 2,993 3,047 3,024 - - - - 11100C 10 299 200 718 - - - - 11100P 2,997 2,993 3,048 3,027 - - - - 11200C 10 299 170 659 - - - - 11200P 2,997 2,995 3,047 3,029 - - - - 11300C 10 299 150 613 - - - - 11300P 2,997 2,995 3,047 3,029 - - - - 11400C 10 299 130 566 - - - - 11400P 2,997 2,995 3,044 3,029 - - - - 11500C 10 299 110 517 - - - - 11500P 2,997 2,995 3,041 3,029 - - - - 11600C 10 299 90 465 - - - - 11600P 2,992 2,992 3,037 3,028 - - - - 11700C 10 299 80 432 - - - - 11700P 2,992 2,992 3,035 3,027 - - - - 11800C 10 299 60 373 - - - - 11800P 2,992 2,992 3,028 3,025 - - - - 11900C 10 299 50 337 - - - - 11900P 2,992 2,992 3,025 3,023 - - - - 12000C 10 299 40 299 - - - - 12000P 2,992 2,992 3,024 3,023 - - - - 12100C 10 299 30 299 - - - - 12100P 2,992 2,992 3,020 3,020 - - - - 12200C 10 299 20 299 - - - - 12200P 2,992 2,992 3,015 3,017 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,015 3,017 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,012 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,009 3,012 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,007 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,505 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,463 6,463 - - 4600P - - - - 10 646 - - 4800C - - - - 6,471 6,473 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,474 6,547 6,575 5000P 10 646 10 646 10 646 120 646 5200C - - - - 6,477 6,479 6,568 6,596 5200P - - - - 20 646 160 646 5400C - - - - 6,477 6,479 - - 5400P - - - - 30 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,482 6,485 - - 5600P - - - - 40 646 - - 5800C - - - - 6,490 6,491 - - 5800P - - - - 50 646 - - 6000C 6,463 6,463 6,467 6,466 6,497 6,497 6,664 6,688 6000P 10 646 10 646 70 646 430 1,314 6200C - - - - 6,503 6,501 - - 6200P - - - - 100 646 - - 6300C 6,463 6,463 6,470 6,466 6,505 6,502 6,697 6,719 6300P 10 646 10 646 120 657 610 1,675 6400C 6,463 6,463 6,469 6,466 6,507 6,505 6,705 6,728 6400P 10 646 20 646 140 740 680 1,806 6500C 6,463 6,463 6,469 6,465 6,507 6,505 6,711 6,735 6500P 10 646 30 646 160 827 750 1,939 6600C 6,463 6,463 6,467 6,463 6,506 6,505 6,713 6,740 6600P 10 646 40 646 190 934 830 2,081 6700C 6,463 6,463 6,465 6,462 6,502 6,503 6,712 6,743 6700P 10 646 50 651 230 1,061 900 2,218 6800C 6,463 6,463 6,461 6,459 6,495 6,499 6,705 6,744 6800P 10 646 70 790 260 1,175 970 2,359 6900C 6,463 6,463 6,450 6,453 6,485 6,495 6,693 6,743 6900P 10 646 80 917 310 1,322 1,080 2,527 7000C 6,463 6,463 6,438 6,447 6,469 6,487 6,675 6,736 7000P 10 778 100 1,077 360 1,470 1,190 2,695 7100C 6,463 6,463 6,421 6,439 6,443 6,477 6,647 6,727 7100P 10 945 130 1,263 410 1,623 1,320 2,876 7200C 6,463 6,463 6,394 6,427 6,409 6,462 6,608 6,713 7200P 10 1,149 150 1,451 470 1,794 1,460 3,061 7300C 6,433 6,453 6,353 6,410 6,364 6,442 6,558 6,693 7300P 10 1,395 180 1,667 540 1,979 1,610 3,250 7400C 6,425 6,453 6,293 6,387 6,302 6,417 6,493 6,668 7400P 10 1,685 230 1,912 630 2,186 1,780 3,448 7500C 6,463 6,463 6,241 6,374 6,224 6,386 6,410 6,636 7500P 20 2,033 290 2,174 730 2,404 1,960 3,648 7600C 6,185 6,384 6,135 6,337 6,118 6,344 6,310 6,596 7600P 30 2,392 360 2,452 850 2,641 2,160 3,854 7700C 6,254 6,430 5,999 6,297 5,985 6,293 6,187 6,547 7700P 50 2,766 440 2,743 990 2,891 2,370 4,061 7800C 6,042 6,398 5,806 6,237 5,820 6,231 6,040 6,489 7800P 80 3,145 550 3,045 1,140 3,149 2,610 4,273 7900C 5,705 6,344 5,543 6,155 5,613 6,152 5,879 6,441 7900P 120 3,524 680 3,354 1,320 3,422 2,870 4,487 8000C 4,800 6,276 5,216 6,058 5,389 6,092 5,664 6,357 8000P 190 3,894 840 3,662 1,530 3,704 3,150 4,700 8100C 3,870 6,195 4,650 5,923 5,073 5,975 5,415 6,257 8100P 290 4,253 1,040 3,966 1,770 3,993 3,460 4,913 8200C 3,000 6,047 3,880 5,766 4,690 5,836 5,143 6,140 8200P 450 4,588 1,280 4,258 2,040 4,286 3,810 5,120 8300C 2,270 5,757 3,170 5,566 4,030 5,672 4,842 6,010 8300P 680 4,895 1,590 4,528 2,350 4,580 4,186 5,320 8400C 1,610 5,426 2,540 5,316 3,440 5,478 4,410 5,866 8400P 1,000 5,167 1,950 4,781 2,750 4,863 4,506 5,507 8500C 1,070 5,242 1,980 5,018 2,880 5,258 3,920 5,705 8500P 1,510 5,362 2,450 5,032 3,210 5,131 4,817 5,687 8600C 720 4,983 1,580 4,664 2,410 5,010 3,460 5,530 8600P 2,100 5,625 2,910 5,374 3,720 5,377 5,121 5,844 8700C 460 4,688 1,240 4,402 2,010 4,740 3,070 5,343 8700P 2,860 5,899 3,610 5,605 4,350 5,580 5,407 5,988 8800C 290 4,357 960 4,126 1,680 4,455 2,730 5,149 8800P 3,680 6,104 4,290 5,830 4,849 5,768 5,669 6,116 8900C 180 4,003 740 3,834 1,390 4,162 2,420 4,948 8900P 4,570 6,232 5,050 6,004 5,218 5,930 5,903 6,229 9000C 110 3,634 560 3,533 1,150 3,867 2,140 4,741 9000P 5,470 6,346 5,504 6,140 5,535 6,056 6,115 6,334 9100C 70 3,257 420 3,227 940 3,571 1,880 4,528 9100P 5,822 6,338 5,817 6,235 5,812 6,171 6,251 6,387 9200C 40 2,882 310 2,922 760 3,275 1,650 4,314 9200P 6,042 6,373 5,995 6,277 5,992 6,233 6,393 6,459 9300C 30 2,517 230 2,622 620 2,995 1,440 4,097 9300P 6,212 6,407 6,161 6,332 6,159 6,304 6,507 6,518 9400C 20 2,170 170 2,334 490 2,710 1,260 3,883 9400P 6,292 6,418 6,274 6,370 6,300 6,368 6,598 6,567 9500C 10 1,831 130 2,065 390 2,447 1,090 3,665 9500P 6,415 6,451 6,376 6,411 6,378 6,402 6,665 6,606 9600C 10 1,557 90 1,800 320 2,215 940 3,450 9600P 6,463 6,463 6,418 6,430 6,443 6,435 6,716 6,638 9700C 10 1,324 70 1,573 260 1,996 820 3,249 9700P 6,463 6,463 6,449 6,445 6,473 6,451 6,745 6,660 9800C 10 1,129 50 1,355 200 1,768 700 3,039 9800P 6,463 6,463 6,463 6,455 6,505 6,474 6,761 6,677 9900C 10 966 40 1,174 160 1,578 610 2,851 9900P 6,463 6,463 6,469 6,459 6,517 6,485 6,767 6,687 10000C 10 832 30 1,005 120 1,380 540 2,682 10000P 6,463 6,463 6,471 6,463 6,519 6,491 6,761 6,692 10100C 10 719 20 840 100 1,240 460 2,495 10100P 6,463 6,463 6,470 6,465 6,517 6,494 6,749 6,693 10200C 10 646 10 665 70 1,056 390 2,315 10200P 6,463 6,463 6,470 6,465 6,511 6,495 6,732 6,691 10300C 10 646 10 646 60 954 330 2,142 10300P 6,463 6,463 6,470 6,465 6,505 6,494 6,711 6,685 10400C 10 646 10 646 40 795 270 1,961 10400P 6,463 6,463 6,463 6,463 6,498 6,493 6,688 6,677 10500C 10 646 10 646 30 686 230 1,812 10500P 6,463 6,463 6,463 6,463 6,491 6,490 6,667 6,669 10600C 10 646 10 646 20 646 190 1,659 10600P 6,463 6,463 6,463 6,463 6,485 6,486 6,643 6,657 10700C 10 646 10 646 10 646 160 1,525 10700P 6,463 6,463 6,463 6,463 6,485 6,486 6,622 6,647 10800C 10 646 10 646 10 646 130 1,384 10800P 6,463 6,463 6,463 6,463 6,475 6,481 6,599 6,634 10900C 10 646 10 646 10 646 110 1,271 10900P 6,463 6,463 6,463 6,463 6,475 6,481 6,582 6,623 11000C 10 646 10 646 10 646 90 1,154 11000P 6,463 6,463 6,463 6,463 6,475 6,479 6,563 6,610 11100C 10 646 10 646 10 646 80 1,074 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,554 6,602 11200C 10 646 - - 10 646 60 945 11200P 6,463 6,463 - - 6,463 6,463 6,534 6,586 11300C 10 646 - - 10 646 50 861 11300P 6,463 6,463 - - 6,463 6,463 6,523 6,575 11400C - - - - 10 646 40 772 11400P - - - - 6,463 6,463 6,513 6,563 11500C 10 646 10 646 10 646 30 676 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,501 6,551 11600C - - - - 10 646 20 646 11600P - - - - 6,463 6,463 6,501 6,550 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,489 6,534 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,489 6,532 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,489 6,531 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,511 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,511 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,510 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,477 6,509 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,477 6,509 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,715 17,795 14000P - - - - 10 1,760 130 1,760 15000C - - - - 17,609 17,622 17,795 17,901 15000P - - - - 30 1,760 230 1,760 16000C - - - - 17,635 17,635 17,901 18,021 16000P - - - - 50 1,760 390 1,981 17000C - - - - 17,662 17,675 18,048 18,154 17000P - - - - 90 1,760 660 2,872 17200C - - - - - - 18,074 18,181 17200P - - - - - - 730 3,085 17400C - - - - - - 18,101 18,207 17400P - - - - - - 800 3,298 17600C - - - - - - 18,141 18,234 17600P - - - - - - 880 3,511 17800C - - - - - - 18,167 18,274 17800P - - - - - - 960 3,737 18000C - - - - 17,702 17,702 18,207 18,300 18000P - - - - 180 1,760 1,060 3,990 18200C 17,595 17,595 17,609 17,609 17,702 17,715 18,234 18,327 18200P 10 1,760 10 1,760 200 1,760 1,160 4,256 18300C 17,595 17,595 17,609 17,609 17,715 17,715 18,247 18,340 18300P 10 1,760 10 1,760 220 1,760 1,210 4,375 18400C 17,595 17,595 17,609 17,609 17,715 17,715 18,260 18,354 18400P 10 1,760 10 1,760 230 1,760 1,270 4,522 18500C 17,595 17,595 17,609 17,609 17,715 17,715 18,287 18,367 18500P 10 1,760 10 1,760 250 1,808 1,330 4,655 18600C 17,595 17,595 17,609 17,609 17,728 17,728 18,300 18,380 18600P 10 1,760 10 1,760 260 1,888 1,390 4,801 18700C 17,595 17,595 17,609 17,609 17,728 17,728 18,314 18,393 18700P 10 1,760 10 1,760 280 1,981 1,450 4,934 18800C 17,595 17,595 17,609 17,609 17,728 17,728 18,327 18,407 18800P 10 1,760 10 1,760 300 2,088 1,520 5,093 18900C 17,595 17,595 17,609 17,609 17,728 17,728 18,340 18,420 18900P 10 1,760 10 1,760 320 2,181 1,590 5,240 19000C 17,595 17,595 17,609 17,609 17,742 17,742 18,354 18,420 19000P 10 1,760 20 1,760 340 2,287 1,660 5,386 19100C 17,595 17,595 17,622 17,609 17,742 17,742 18,354 18,433 19100P 10 1,760 30 1,760 360 2,380 1,740 5,546 19200C 17,595 17,595 17,622 17,609 17,742 17,742 18,367 18,447 19200P 10 1,760 40 1,760 390 2,513 1,810 5,705 19300C 17,595 17,595 17,622 17,609 17,742 17,742 18,380 18,460 19300P 10 1,760 50 1,760 410 2,620 1,900 5,878 19400C 17,595 17,595 17,622 17,609 17,742 17,742 18,380 18,460 19400P 10 1,760 60 1,760 440 2,739 1,980 6,038 19500C 17,595 17,595 17,622 17,609 17,742 17,742 18,393 18,473 19500P 10 1,760 70 1,760 470 2,872 2,070 6,197 19600C 17,595 17,595 17,622 17,609 17,742 17,742 18,393 18,473 19600P 10 1,760 80 1,808 480 2,965 2,160 6,370 19700C 17,595 17,595 17,622 17,609 17,742 17,742 18,393 18,487 19700P 10 1,760 90 1,955 510 3,098 2,250 6,543 19800C 17,595 17,595 17,622 17,609 17,742 17,742 18,393 18,487 19800P 10 1,760 100 2,101 540 3,231 2,340 6,716 19900C 17,595 17,595 17,609 17,609 17,728 17,742 18,393 18,487 19900P 10 1,760 110 2,247 570 3,364 2,430 6,889 20000C 17,595 17,595 17,609 17,609 17,728 17,742 18,380 18,487 20000P 10 1,760 120 2,394 610 3,524 2,450 7,009 20200C 17,595 17,595 17,595 17,595 17,702 17,728 18,367 18,487 20200P 10 1,915 150 2,739 690 3,830 2,640 7,368 20400C 17,595 17,595 17,582 17,595 17,675 17,715 18,327 18,487 20400P 10 2,247 180 3,098 780 4,176 2,860 7,740 20600C 17,595 17,595 17,542 17,569 17,635 17,702 18,274 18,473 20600P 10 2,633 210 3,497 880 4,522 3,110 8,139 20800C 17,595 17,595 17,502 17,556 17,582 17,689 18,207 18,447 20800P 10 3,085 260 3,936 1,000 4,921 3,380 8,551 21000C 17,569 17,582 17,462 17,542 17,502 17,649 18,114 18,420 21000P 10 3,617 310 4,402 1,130 5,320 3,670 8,964 21200C 17,556 17,582 17,396 17,516 17,409 17,622 18,008 18,380 21200P 10 4,202 360 4,907 1,280 5,758 3,980 9,389 21400C 17,556 17,582 17,303 17,476 17,276 17,569 17,861 18,340 21400P 20 4,907 430 5,439 1,450 6,224 4,320 9,815 21600C 17,489 17,569 17,170 17,449 17,117 17,516 17,689 18,274 21600P 30 5,612 530 6,011 1,640 6,703 4,680 10,254 21800C 17,409 17,569 16,997 17,396 16,904 17,436 17,476 18,194 21800P 40 6,344 640 6,610 1,860 7,221 5,070 10,706 22000C 17,263 17,542 16,758 17,329 16,651 17,356 17,223 18,114 22000P 50 7,102 770 7,221 2,100 7,753 5,490 11,145 22200C 17,050 17,516 16,452 17,236 16,332 17,250 16,930 18,008 22200P 80 7,886 930 7,860 2,370 8,312 5,940 11,610 22400C 16,704 17,489 16,053 17,130 15,946 17,117 16,625 17,915 22400P 110 8,658 1,110 8,512 2,680 8,884 6,430 12,063 22600C 16,030 17,436 15,534 16,997 15,481 16,970 16,212 17,768 22600P 160 9,429 1,340 9,163 3,020 9,482 6,950 12,515 22800C 14,110 17,343 14,882 16,837 14,935 16,797 15,760 17,609 22800P 240 10,201 1,610 9,815 3,410 10,094 7,500 12,980 23000C 12,210 17,236 13,540 16,625 14,324 16,625 15,241 17,423 23000P 360 10,945 1,930 10,453 3,840 10,719 8,140 13,433 23200C 10,660 16,758 11,910 16,372 13,190 16,385 14,656 17,210 23200P 520 11,677 2,310 11,078 4,320 11,344 8,830 13,871 23400C 8,610 16,771 10,360 16,066 11,770 16,093 14,031 16,970 23400P 760 12,382 2,750 11,690 4,880 11,983 9,590 14,310 23600C 6,940 16,398 8,910 15,680 10,440 15,760 12,950 16,704 23600P 1,090 13,047 3,270 12,275 5,540 12,621 10,400 14,723 23800C 5,410 15,866 7,550 15,228 9,180 15,374 11,800 16,425 23800P 1,540 13,672 3,920 12,821 6,280 13,233 11,280 15,135 24000C 3,990 15,201 6,320 14,696 7,950 14,962 10,750 16,106 24000P 2,210 14,204 4,650 13,326 7,130 13,818 12,250 15,507 24200C 2,870 14,643 5,220 14,071 6,890 14,470 9,780 15,760 24200P 3,050 14,669 5,550 13,885 8,070 14,377 13,250 15,866 24400C 2,000 14,191 4,260 13,366 5,940 13,938 8,860 15,388 24400P 4,140 15,201 6,580 14,576 9,140 14,869 13,951 16,186 24600C 1,340 13,659 3,430 12,741 5,130 13,366 8,020 15,002 24600P 5,460 15,986 7,760 15,175 10,270 15,348 14,603 16,505 24800C 880 13,047 2,750 12,222 4,420 12,768 7,290 14,603 24800P 6,980 16,545 9,050 15,707 11,520 15,747 15,228 16,784 25000C 550 12,382 2,190 11,664 3,780 12,129 6,610 14,177 25000P 8,670 16,917 10,470 16,146 12,820 16,132 15,800 17,037 25200C 330 11,677 1,730 11,065 3,210 11,491 5,980 13,738 25200P 10,450 17,183 12,000 16,492 14,280 16,425 16,319 17,263 25400C 200 10,919 1,340 10,440 2,710 10,826 5,400 13,286 25400P 12,320 17,343 13,620 16,784 15,055 16,651 16,718 17,409 25600C 110 10,161 1,030 9,802 2,280 10,161 4,860 12,834 25600P 14,250 17,423 15,310 17,010 15,694 16,877 17,117 17,582 25800C 60 9,389 780 9,137 1,900 9,496 4,360 12,369 25800P 16,200 17,489 16,146 17,170 16,252 17,077 17,462 17,742 26000C 40 8,605 590 8,472 1,570 8,831 3,900 11,890 26000P 16,851 17,516 16,664 17,303 16,704 17,236 17,755 17,875 26200C 20 7,820 450 7,807 1,290 8,179 3,480 11,411 26200P 17,343 17,569 17,037 17,396 17,050 17,356 17,994 17,981 26400C 10 7,035 330 7,155 1,050 7,541 3,100 10,932 26400P 17,489 17,582 17,276 17,462 17,329 17,462 18,181 18,074 26600C 10 6,277 240 6,503 870 6,955 2,750 10,453 26600P 17,595 17,595 17,436 17,516 17,516 17,542 18,327 18,154 26800C 10 5,572 170 5,878 720 6,397 2,430 9,975 26800P 17,595 17,595 17,529 17,542 17,649 17,609 18,433 18,221 27000C 10 4,907 120 5,266 580 5,825 2,150 9,496 27000P 17,595 17,595 17,595 17,582 17,728 17,649 18,500 18,274 27200C 10 4,309 80 4,681 460 5,293 1,890 9,030 27200P 17,595 17,595 17,622 17,595 17,768 17,675 18,540 18,300 27400C 10 3,777 60 4,149 360 4,761 1,690 8,605 27400P 17,595 17,595 17,622 17,595 17,782 17,702 18,553 18,327 27600C 10 3,311 40 3,630 280 4,282 1,490 8,152 27600P 17,595 17,595 17,622 17,609 17,782 17,702 18,540 18,340 27800C 10 2,899 30 3,178 220 3,843 1,330 7,753 27800P 17,595 17,595 17,609 17,609 17,768 17,715 18,513 18,340 28000C 10 2,540 20 2,753 170 3,431 1,170 7,328 28000P 17,595 17,595 17,609 17,609 17,742 17,715 18,460 18,340 28200C 10 2,234 10 2,287 130 3,045 1,010 6,902 28200P 17,595 17,595 17,609 17,609 17,715 17,702 18,407 18,327 28400C 10 1,968 10 2,034 100 2,713 880 6,490 28400P 17,595 17,595 17,609 17,609 17,689 17,702 18,354 18,314 28600C 10 1,760 10 1,808 80 2,420 730 6,038 28600P 17,595 17,595 17,595 17,595 17,675 17,689 18,287 18,287 28800C 10 1,760 10 1,760 60 2,128 630 5,652 28800P 17,595 17,595 17,595 17,595 17,649 17,675 18,221 18,260 29000C 10 1,760 10 1,760 40 1,808 540 5,293 29000P 17,595 17,595 17,595 17,595 17,649 17,675 18,154 18,234 29200C 10 1,760 10 1,760 30 1,760 460 4,934 29200P 17,595 17,595 17,595 17,595 17,635 17,662 18,088 18,207 29400C 10 1,760 10 1,760 20 1,760 390 4,588 29400P 17,595 17,595 17,595 17,595 17,622 17,649 18,034 18,167 29600C 10 1,760 10 1,760 10 1,760 330 4,256 29600P 17,595 17,595 17,595 17,595 17,609 17,635 17,981 18,141 29800C 10 1,760 10 1,760 10 1,760 280 3,950 29800P 17,595 17,595 17,595 17,595 17,609 17,635 17,928 18,101 30000C 10 1,760 10 1,760 10 1,760 240 3,684 30000P 17,595 17,595 17,595 17,595 17,609 17,635 17,888 18,074 30200C 10 1,760 10 1,760 10 1,760 200 3,391 30200P 17,595 17,595 17,595 17,595 17,609 17,635 17,835 18,034 30400C 10 1,760 10 1,760 10 1,760 170 3,152 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,808 18,008 30600C 10 1,760 10 1,760 10 1,760 140 2,886 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,768 17,968 30800C 10 1,760 10 1,760 10 1,760 120 2,686 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,941 31000C 10 1,760 - - 10 1,760 100 2,460 31000P 17,595 17,595 - - 17,595 17,595 17,728 17,915 31200C 10 1,760 - - 10 1,760 80 2,234 31200P 17,595 17,595 - - 17,595 17,595 17,702 17,888 31400C 10 1,760 - - 10 1,760 70 2,088 31400P 17,595 17,595 - - 17,595 17,595 17,689 17,861 31600C 10 1,760 - - 10 1,760 60 1,928 31600P 17,595 17,595 - - 17,595 17,595 17,675 17,848 31800C - - - - 10 1,760 50 1,768 31800P - - - - 17,595 17,595 17,662 17,822 32000C - - - - 10 1,760 40 1,760 32000P - - - - 17,595 17,595 17,649 17,795 32200C - - - - 10 1,760 30 1,760 32200P - - - - 17,595 17,595 17,635 17,768 32400C - - - - 10 1,760 20 1,760 32400P - - - - 17,595 17,595 17,622 17,742 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,622 17,742 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,622 17,728 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,702 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,689 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,689 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,689 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,689 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,197 4,202 4,160 4,176 - - - - 555P - - - - 154 424 617 884 - - - - 560C - - - - 4,193 4,200 4,152 4,170 - - - - 560P - - - - 164 424 638 915 - - - - 565C - - - - 4,188 4,196 4,142 4,164 - - - - 565P - - - - 174 424 661 945 - - - - 570C - - - - 4,181 4,192 4,133 4,158 - - - - 570P - - - - 184 424 683 977 - - - - 575C - - - - 4,176 4,188 4,124 4,152 4,149 4,185 - - 575P - - - - 195 424 706 1,010 1,094 1,387 - - 580C - - - - 4,166 4,181 4,115 4,145 4,140 4,178 - - 580P - - - - 214 446 730 1,044 1,121 1,421 - - 585C - - - - 4,158 4,177 4,104 4,137 4,128 4,172 - - 585P - - - - 224 470 754 1,077 1,149 1,457 - - 590C - - - - 4,148 4,170 4,092 4,130 4,117 4,164 - - 590P - - - - 243 505 778 1,113 1,178 1,493 - - 595C - - - - 4,140 4,165 4,079 4,121 4,105 4,156 - - 595P - - - - 254 532 807 1,151 1,207 1,529 - - 600C - - - - 4,128 4,157 4,065 4,113 4,092 4,148 4,156 4,217 600P - - - - 273 567 832 1,189 1,236 1,566 1,506 1,811 605C - - - - 4,115 4,149 4,051 4,103 4,079 4,138 4,144 4,209 605P - - - - 292 605 863 1,230 1,267 1,605 1,537 1,848 610C 4,242 4,242 - - 4,101 4,141 4,035 4,093 4,064 4,129 4,130 4,200 610P 10 424 - - 312 643 893 1,272 1,299 1,645 1,569 1,885 615C 4,242 4,242 - - 4,087 4,133 4,019 4,083 4,048 4,120 4,116 4,190 615P 10 424 - - 332 687 921 1,312 1,331 1,685 1,602 1,925 620C 4,242 4,242 - - 4,071 4,124 4,000 4,072 4,031 4,108 4,101 4,181 620P 10 424 - - 353 734 953 1,356 1,365 1,727 1,635 1,965 625C 4,242 4,242 - - 4,049 4,112 3,980 4,059 4,013 4,097 4,085 4,172 625P 10 424 - - 381 787 990 1,405 1,399 1,770 1,670 2,005 630C 4,242 4,242 - - 4,031 4,101 3,959 4,045 3,993 4,085 4,068 4,160 630P 10 424 - - 404 837 1,025 1,452 1,436 1,815 1,706 2,049 635C 4,242 4,242 - - 4,007 4,088 3,936 4,031 3,974 4,072 4,049 4,149 635P 10 424 - - 433 896 1,064 1,502 1,474 1,860 1,742 2,092 640C 4,242 4,242 4,105 4,164 3,982 4,073 3,912 4,017 3,951 4,059 4,029 4,136 640P 10 441 140 714 462 957 1,098 1,552 1,513 1,908 1,780 2,135 645C 4,242 4,242 4,080 4,150 3,954 4,059 3,886 4,001 3,927 4,044 4,008 4,123 645P 10 504 160 787 493 1,021 1,139 1,605 1,553 1,956 1,820 2,182 650C 4,242 4,242 4,055 4,138 3,920 4,040 3,855 3,983 3,902 4,027 3,986 4,109 650P 10 575 180 863 532 1,091 1,185 1,662 1,596 2,006 1,859 2,229 655C 4,242 4,242 4,025 4,125 3,883 4,021 3,825 3,964 3,875 4,011 3,962 4,095 655P 10 661 200 944 571 1,165 1,227 1,719 1,638 2,058 1,901 2,276 660C 4,242 4,242 3,995 4,112 3,845 4,000 3,790 3,944 3,845 3,992 3,935 4,079 660P 10 758 220 1,029 611 1,242 1,275 1,779 1,683 2,112 1,944 2,326 665C 4,242 4,242 3,952 4,092 3,802 3,979 3,754 3,923 3,813 3,974 3,907 4,060 665P 10 869 250 1,123 653 1,323 1,323 1,842 1,730 2,166 1,991 2,376 670C 4,242 4,242 3,908 4,072 3,753 3,954 3,714 3,899 3,778 3,952 3,876 4,043 670P 10 997 280 1,223 702 1,409 1,373 1,905 1,779 2,222 2,036 2,428 675C 4,168 4,230 3,859 4,051 3,694 3,923 3,670 3,874 3,742 3,931 3,843 4,023 675P 10 1,142 310 1,327 758 1,500 1,428 1,972 1,828 2,280 2,085 2,483 680C 4,153 4,230 3,798 4,024 3,636 3,895 3,622 3,847 3,701 3,907 3,807 4,001 680P 10 1,303 350 1,439 809 1,596 1,485 2,042 1,881 2,340 2,134 2,537 685C 4,133 4,230 3,731 3,995 3,565 3,858 3,571 3,818 3,658 3,882 3,769 3,979 685P 10 1,477 390 1,557 876 1,695 1,544 2,113 1,937 2,401 2,186 2,594 690C 4,052 4,217 3,652 3,960 3,489 3,819 3,515 3,786 3,610 3,854 3,727 3,954 690P 20 1,666 440 1,679 944 1,799 1,607 2,189 1,996 2,467 2,241 2,653 695C 3,963 4,205 3,565 3,924 3,406 3,778 3,452 3,751 3,559 3,825 3,682 3,928 695P 30 1,855 490 1,808 1,013 1,907 1,673 2,266 2,054 2,532 2,296 2,713 700C 3,855 4,193 3,463 3,880 3,309 3,729 3,384 3,713 3,503 3,791 3,633 3,900 700P 40 2,045 550 1,941 1,097 2,018 1,744 2,346 2,120 2,600 2,355 2,775 705C 3,692 4,168 3,346 3,831 3,203 3,677 3,311 3,673 3,443 3,757 3,579 3,868 705P 60 2,235 620 2,078 1,183 2,133 1,818 2,428 2,185 2,670 2,417 2,839 710C 3,477 4,132 3,214 3,773 3,088 3,618 3,230 3,628 3,376 3,720 3,520 3,835 710P 90 2,421 700 2,217 1,276 2,251 1,896 2,515 2,254 2,742 2,481 2,904 715C 3,030 4,095 3,066 3,708 2,959 3,555 3,142 3,580 3,303 3,678 3,456 3,799 715P 120 2,609 790 2,358 1,379 2,371 1,980 2,604 2,327 2,816 2,548 2,971 720C 2,590 4,023 2,900 3,633 2,818 3,483 3,045 3,527 3,225 3,634 3,387 3,761 720P 180 2,785 890 2,500 1,489 2,493 2,068 2,695 2,403 2,892 2,618 3,040 725C 2,160 3,938 2,717 3,547 2,662 3,403 2,940 3,469 3,138 3,587 3,310 3,718 725P 250 2,956 1,010 2,640 1,609 2,617 2,159 2,789 2,483 2,969 2,691 3,110 730C 1,750 3,830 2,516 3,450 2,493 3,315 2,824 3,406 3,044 3,535 3,226 3,672 730P 340 3,120 1,140 2,777 1,736 2,741 2,258 2,886 2,566 3,051 2,769 3,184 735C 1,380 3,677 2,298 3,340 2,312 3,215 2,698 3,336 2,943 3,477 3,133 3,622 735P 470 3,267 1,290 2,911 1,881 2,858 2,363 2,984 2,654 3,132 2,848 3,258 740C 1,050 3,563 1,960 3,246 2,116 3,106 2,564 3,261 2,830 3,415 3,043 3,567 740P 640 3,399 1,450 3,041 2,030 2,977 2,473 3,084 2,747 3,215 2,935 3,327 745C 760 3,479 1,650 3,172 1,900 2,981 2,429 3,176 2,719 3,347 2,945 3,508 745P 850 3,515 1,640 3,162 2,203 3,108 2,593 3,178 2,846 3,293 3,023 3,396 750C 530 3,371 1,390 3,078 1,650 2,850 2,290 3,086 2,605 3,275 2,844 3,446 750P 1,120 3,606 1,880 3,265 2,378 3,238 2,714 3,271 2,944 3,370 3,110 3,464 755C 360 3,239 1,160 2,973 1,420 2,726 2,145 2,992 2,485 3,199 2,738 3,380 755P 1,450 3,790 2,150 3,356 2,556 3,363 2,836 3,363 3,044 3,444 3,198 3,531 760C 230 3,092 950 2,862 1,210 2,621 1,998 2,892 2,360 3,118 2,628 3,311 760P 1,820 3,950 2,427 3,465 2,734 3,481 2,959 3,450 3,144 3,519 3,286 3,596 765C 130 2,932 770 2,738 1,020 2,511 1,848 2,789 2,234 3,035 2,513 3,238 765P 2,220 4,075 2,657 3,601 2,912 3,592 3,080 3,535 3,242 3,588 3,374 3,660 770C 70 2,757 610 2,608 850 2,394 1,699 2,679 2,101 2,945 2,394 3,161 770P 2,660 4,152 2,884 3,725 3,085 3,694 3,199 3,616 3,340 3,658 3,460 3,722 775C 40 2,569 470 2,471 700 2,271 1,500 2,565 1,968 2,854 2,270 3,080 775P 3,130 4,190 3,106 3,835 3,251 3,787 3,317 3,692 3,436 3,724 3,545 3,782 780C 20 2,378 360 2,324 570 2,145 1,310 2,445 1,828 2,755 2,139 2,995 780P 3,610 4,216 3,313 3,927 3,408 3,868 3,431 3,766 3,531 3,789 3,629 3,842 785C 10 2,182 270 2,171 450 2,013 1,140 2,323 1,690 2,654 2,008 2,906 785P 3,938 4,229 3,500 4,003 3,560 3,946 3,540 3,834 3,621 3,849 3,710 3,898 790C 10 1,985 200 2,016 360 1,880 980 2,195 1,510 2,549 1,875 2,812 790P 4,242 4,242 3,665 4,063 3,689 4,005 3,645 3,896 3,709 3,906 3,790 3,951 795C 10 1,792 140 1,856 270 1,742 840 2,068 1,340 2,441 1,739 2,714 795P 4,242 4,242 3,814 4,116 3,815 4,064 3,742 3,954 3,791 3,959 3,866 4,001 800C 10 1,606 90 1,691 210 1,605 710 1,935 1,170 2,327 1,570 2,616 800P 4,242 4,242 3,947 4,160 3,912 4,105 3,833 4,005 3,871 4,009 3,935 4,047 805C 10 1,433 60 1,529 150 1,464 590 1,799 1,020 2,211 1,390 2,509 805P 4,242 4,242 4,040 4,188 4,005 4,145 3,916 4,053 3,944 4,055 4,003 4,091 810C 10 1,274 40 1,371 110 1,327 490 1,666 880 2,092 1,230 2,403 810P 4,242 4,242 4,108 4,206 4,073 4,172 3,988 4,095 4,011 4,096 4,064 4,130 815C 10 1,129 20 1,203 80 1,194 400 1,530 750 1,968 1,070 2,287 815P 4,242 4,242 4,172 4,224 4,125 4,193 4,052 4,129 4,072 4,133 4,123 4,168

Back to Top
MVI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,425 32,413 - - 33,110 33,230 34,184 34,437 34,879 35,372 36,967 37,697 39,063 39,907 - - 43,078 43,951 46,081 47,008 48,822 49,773 6000P - - - - 250 3,231 - - 1,450 5,539 3,700 9,400 3,950 10,799 7,500 15,201 11,700 18,980 - - 20,083 25,279 25,466 29,532 29,285 32,481 6100C - - - - 32,434 32,418 - - 33,171 33,284 34,290 34,533 - - - - - - - - - - - - - - 6100P - - - - 300 3,231 - - 1,650 6,072 4,150 10,102 - - - - - - - - - - - - - - 6200C - - - - 32,442 32,424 - - 33,234 33,340 34,375 34,611 35,235 35,674 37,427 38,081 39,564 40,332 41,716 42,537 43,518 44,363 46,490 47,426 49,267 50,234 6200P - - - - 350 3,231 - - 1,900 6,675 4,550 10,770 5,000 12,383 9,000 16,831 13,650 20,607 17,988 23,845 21,867 26,759 27,271 30,950 31,059 33,856 6300C 32,319 32,319 32,333 32,320 32,446 32,426 32,647 32,651 33,287 33,389 34,456 34,691 35,399 35,814 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 400 3,231 850 4,063 2,150 7,280 5,050 11,505 5,600 13,208 - - - - - - - - - - - - 6400C 32,319 32,319 32,332 32,320 32,450 32,428 32,659 32,663 33,336 33,436 34,521 34,758 35,542 35,937 37,834 38,429 39,989 40,704 42,127 42,919 43,872 44,726 46,805 47,790 49,623 50,643 6400P 50 3,231 50 3,231 500 3,231 950 4,478 2,450 7,945 5,550 12,242 6,200 14,024 10,750 18,512 15,650 22,237 19,817 25,381 23,703 28,222 29,084 32,337 32,824 35,198 6500C 32,319 32,319 32,332 32,320 32,448 32,428 32,671 32,675 33,375 33,477 34,573 34,819 35,674 36,056 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 550 3,331 1,150 5,073 2,800 8,662 6,150 13,034 6,900 14,885 - - - - - - - - - - - - 6600C 32,319 32,319 32,325 32,309 32,434 32,418 32,671 32,680 33,397 33,508 34,601 34,865 35,786 36,162 38,148 38,717 40,314 41,019 42,441 43,242 44,121 45,028 47,012 48,096 49,881 50,998 6600P 50 3,231 50 3,231 700 3,896 1,350 5,672 3,150 9,383 6,750 13,825 7,700 15,780 12,700 20,206 17,554 23,868 21,693 26,897 25,545 29,653 30,886 33,687 34,565 36,504 6700C 32,319 32,319 32,322 32,309 32,414 32,409 32,660 32,680 33,401 33,529 34,603 34,899 35,863 36,249 - - - - - - - - - - - - 6700P 50 3,231 100 3,231 850 4,463 1,550 6,280 3,550 10,153 7,400 14,639 8,500 16,660 - - - - - - - - - - - - 6800C 32,319 32,319 32,303 32,295 32,377 32,389 32,631 32,671 33,383 33,538 34,577 34,917 35,910 36,319 38,343 38,939 40,514 41,263 42,638 43,501 44,254 45,267 47,105 48,340 50,035 51,298 6800P 50 3,231 150 3,366 1,000 5,042 1,800 6,967 4,000 10,964 8,100 15,475 9,400 17,566 14,900 21,910 19,524 25,477 23,603 28,387 27,395 31,050 32,674 34,997 36,290 37,769 6900C 32,319 32,319 32,273 32,277 32,315 32,357 32,577 32,650 33,333 33,533 34,513 34,917 35,916 36,370 - - - - - - - - - - - - 6900P 50 3,231 200 4,084 1,150 5,643 2,100 7,723 4,500 11,815 8,900 16,347 10,350 18,473 - - - - - - - - - - - - 7000C 32,319 32,319 32,233 32,257 32,229 32,317 32,498 32,616 33,242 33,509 34,407 34,897 35,879 36,398 38,387 39,084 40,563 41,432 42,700 43,691 44,258 45,438 47,071 48,518 50,075 51,536 7000P 50 3,529 250 4,871 1,300 6,272 2,400 8,492 5,100 12,730 9,750 17,231 11,350 19,383 17,153 23,614 21,577 27,064 25,532 29,841 29,242 32,406 34,432 36,259 37,974 38,991 7100C 32,319 32,319 32,147 32,215 32,104 32,259 32,381 32,567 33,110 33,465 34,252 34,855 35,790 36,400 - - - - - - - - - - - - 7100P 50 4,392 350 5,850 1,550 7,078 2,700 9,279 5,700 13,645 10,650 18,127 12,450 20,303 - - - - - - - - - - - - 7200C 32,319 32,319 32,035 32,168 31,927 32,180 32,217 32,499 32,920 33,396 34,042 34,787 35,641 36,376 38,241 39,136 40,437 41,511 42,614 43,804 44,120 45,536 46,899 48,627 49,992 51,713 7200P 50 5,459 500 6,959 1,800 7,969 3,050 10,137 6,500 14,656 11,600 19,032 13,650 21,229 19,288 25,293 23,654 28,608 27,484 31,253 31,075 33,715 36,148 37,474 39,614 40,168 7300C 32,319 32,319 31,849 32,094 31,707 32,088 31,985 32,401 32,659 33,296 33,766 34,690 35,427 36,323 - - - - - - - - - - - - 7300P 50 6,752 600 8,074 2,150 8,962 3,500 11,096 7,150 15,602 12,650 19,956 14,950 22,153 - - - - - - - - - - - - 7400C 32,319 32,319 31,612 32,010 31,391 31,958 31,695 32,283 32,324 33,167 33,414 34,561 35,145 36,238 37,875 39,083 40,111 41,497 42,361 43,834 43,827 45,557 46,584 48,664 49,777 51,824 7400P 50 8,276 800 9,364 2,550 10,024 4,000 12,108 7,900 16,595 13,800 20,890 16,300 23,066 21,475 26,928 25,774 30,101 29,408 32,612 32,866 34,972 37,810 38,633 41,200 41,296 7500C 32,319 32,319 31,216 31,872 30,985 31,797 31,308 32,126 31,905 33,003 32,984 34,399 34,784 36,118 - - - - - - - - - - - - 7500P 50 10,005 1,050 10,746 3,000 11,153 4,600 13,198 8,700 17,615 15,000 21,823 17,617 23,971 - - - - - - - - - - - - 7600C 32,319 32,319 30,672 31,693 30,445 31,587 30,806 31,926 31,374 32,793 32,458 34,194 34,343 35,964 37,257 38,914 39,563 41,378 41,925 43,776 43,369 45,496 46,112 48,624 49,425 51,868 7600P 50 11,887 1,300 12,200 3,500 12,346 5,250 14,329 9,700 18,691 16,336 22,765 19,028 24,896 23,719 28,508 27,867 31,532 31,312 33,915 34,614 36,166 39,406 39,736 42,722 42,368 7700C 32,319 32,319 29,947 31,473 29,749 31,322 30,175 31,676 30,726 32,537 31,836 33,949 33,816 35,771 - - - - - - - - - - - - 7700P 50 13,850 1,600 13,741 4,100 13,603 6,000 15,519 10,900 19,801 17,492 23,699 20,004 25,742 - - - - - - - - - - - - 7800C 31,177 32,252 28,911 31,152 28,874 30,996 29,394 31,373 29,951 32,228 31,106 33,660 33,196 35,537 36,362 38,620 38,776 41,150 41,295 43,625 42,736 45,350 45,479 48,506 48,925 51,840 7800P 50 15,840 2,050 15,340 4,850 14,903 6,900 16,775 12,100 20,900 18,690 24,627 21,238 26,602 25,970 30,015 29,938 32,888 33,163 35,149 36,291 37,299 40,922 40,772 44,167 43,384 7900C 28,200 32,252 27,566 30,750 27,793 30,603 28,442 31,007 29,033 31,864 30,258 33,321 32,482 35,260 - - - - - - - - - - - - 7900P 100 17,815 2,650 16,953 5,650 16,248 7,850 18,054 13,400 22,004 19,926 25,543 22,480 27,440 - - - - - - - - - - - - 8000C 23,300 32,120 25,837 30,232 26,463 30,117 27,290 30,564 27,960 31,434 29,287 32,928 31,671 34,939 35,171 38,189 37,737 40,803 40,457 43,375 41,920 45,114 44,697 48,310 48,293 51,740 8000P 150 19,790 3,400 18,558 6,650 17,732 8,950 19,374 14,900 23,111 21,205 26,443 23,724 28,253 28,180 31,433 31,939 34,157 34,939 36,311 37,886 38,362 42,333 41,723 45,509 44,314 8100C 18,450 31,922 22,700 29,561 24,861 29,533 25,923 30,036 26,727 30,933 28,190 32,478 30,766 34,572 - - - - - - - - - - - - 8100P 300 21,725 4,300 20,140 7,800 19,271 10,250 20,721 16,650 24,202 22,504 27,320 24,970 29,033 - - - - - - - - - - - - 8200C 13,800 31,462 18,850 28,726 22,800 28,826 24,329 29,415 25,324 30,361 26,960 31,967 29,761 34,158 33,679 37,615 36,434 40,333 39,406 43,021 40,940 44,791 43,758 48,034 47,520 51,570 8200P 650 23,580 5,450 21,648 9,100 20,839 11,650 22,075 18,350 25,273 23,813 28,173 26,190 29,786 30,316 32,744 33,836 35,334 36,618 37,390 39,368 39,328 43,627 42,599 46,742 45,176 8300C 9,250 30,866 14,950 27,808 18,850 28,093 21,900 28,728 23,737 29,708 25,599 31,393 28,666 33,695 - - - - - - - - - - - - 8300P 1,350 25,296 6,850 23,070 10,600 22,421 13,250 23,423 20,478 26,283 25,133 28,994 27,391 30,503 - - - - - - - - - - - - 8400C 5,650 29,033 11,750 26,474 15,900 27,032 18,900 27,854 21,400 28,958 24,275 30,757 27,504 33,184 31,935 36,898 34,924 39,743 38,173 42,569 39,792 44,379 42,673 47,679 46,605 51,328 8400P 2,600 26,792 8,650 24,341 12,550 23,951 15,350 24,712 22,046 27,272 26,470 29,717 28,560 31,173 32,321 33,915 35,590 36,375 38,165 38,359 40,716 40,211 44,790 43,397 47,862 45,972 8500C 2,850 27,211 9,200 24,796 13,150 25,832 16,050 26,867 18,750 28,125 22,650 30,075 26,263 32,626 - - - - - - - - - - - - 8500P 4,950 28,237 11,000 25,397 14,850 25,385 17,600 25,938 23,651 28,188 27,726 30,389 29,676 31,802 - - - - - - - - - - - - 8600C 1,450 25,775 7,000 23,624 10,800 24,473 13,750 25,746 16,650 27,218 20,600 29,345 24,970 32,022 29,944 36,037 33,198 39,032 36,761 42,017 38,475 43,875 41,440 47,244 45,545 51,013 8600P 8,300 30,401 13,750 26,907 17,550 26,670 20,150 27,069 25,220 29,016 28,896 31,008 30,730 32,385 34,121 34,955 37,152 37,306 39,552 39,231 41,924 41,010 45,813 44,117 48,858 46,702 8700C 650 24,099 5,300 22,328 8,900 22,995 11,550 24,527 14,650 26,248 18,750 28,577 23,150 31,372 - - - - - - - - - - - - 8700P 12,550 31,391 17,000 28,271 20,600 27,790 22,901 28,033 26,679 29,701 29,966 31,563 31,715 32,925 - - - - - - - - - - - - 8800C 300 22,244 4,000 20,890 7,350 21,458 9,850 23,247 12,750 25,211 17,000 27,770 21,150 30,680 27,777 35,044 31,294 38,208 35,177 41,365 37,016 43,284 40,055 46,725 44,352 50,623 8800P 17,200 31,854 20,750 29,287 23,743 28,693 24,735 28,846 28,032 30,383 30,934 32,066 32,616 33,414 35,675 35,846 38,495 38,113 40,764 40,002 42,968 41,715 46,696 44,763 49,724 47,359 8900C 150 20,309 2,950 19,375 6,000 19,883 8,350 21,922 11,100 24,132 15,350 26,925 19,250 29,944 - - - - - - - - - - - - 8900P 22,000 32,119 24,800 30,064 25,655 29,480 26,383 29,587 29,248 30,975 31,797 32,518 33,433 33,859 - - - - - - - - - - - - 9000C 50 18,354 2,150 17,794 4,850 18,295 7,000 20,557 9,650 23,022 13,850 26,056 17,450 29,166 25,150 33,921 29,256 37,273 33,437 40,614 35,397 42,602 38,550 46,131 43,033 50,163 9000P 26,900 32,252 27,342 30,730 27,324 30,157 27,828 30,218 30,310 31,483 32,547 32,912 34,159 34,258 36,960 36,596 39,602 38,796 41,788 40,675 43,854 42,339 47,421 45,325 50,449 47,943 9100C 50 16,360 1,550 16,182 3,900 16,724 5,850 19,185 8,400 21,901 12,500 25,170 15,750 28,346 - - - - - - - - - - - - 9100P 31,850 32,319 29,021 31,236 28,693 30,691 29,071 30,761 31,231 31,929 33,182 33,251 34,792 34,611 - - - - - - - - - - - - 9200C 50 14,377 1,100 14,568 3,100 15,180 4,900 17,837 7,250 20,753 11,200 24,248 14,200 27,497 21,650 32,670 26,750 36,229 31,560 39,767 33,670 41,837 36,908 45,454 41,585 49,627 9200P 32,319 32,319 30,225 31,583 29,827 31,144 30,085 31,200 31,978 32,293 33,720 33,550 35,319 34,912 37,963 37,209 40,467 39,361 42,615 41,247 44,558 42,867 47,990 45,811 51,036 48,457 9300C 50 12,443 800 12,992 2,450 13,693 4,050 16,486 6,200 19,580 10,050 23,325 12,750 26,614 - - - - - - - - - - - - 9300P 32,319 32,319 31,091 31,845 30,680 31,485 30,918 31,572 32,581 32,599 34,149 33,796 35,746 35,170 - - - - - - - - - - - - 9400C 50 10,620 550 11,460 1,950 12,313 3,300 15,140 5,050 18,259 8,950 22,371 11,400 25,700 18,550 31,314 23,500 35,084 29,592 38,833 31,825 40,987 35,157 44,698 40,010 49,018 9400P 32,319 32,319 31,587 31,994 31,326 31,756 31,555 31,866 33,030 32,840 34,489 34,006 36,076 35,383 38,664 37,676 41,085 39,806 43,236 41,714 45,088 43,307 48,398 46,216 51,476 48,900 9500C 50 8,966 400 10,034 1,500 10,991 2,700 13,863 4,250 17,067 8,000 21,436 10,150 24,759 - - - - - - - - - - - - 9500P 32,319 32,319 31,969 32,131 31,792 31,963 32,013 32,086 33,336 33,019 34,732 34,170 36,307 35,552 - - - - - - - - - - - - 9600C 50 7,521 250 8,627 1,250 9,892 2,200 12,640 3,500 15,838 7,100 20,480 9,000 23,793 15,750 29,857 20,550 33,852 26,850 37,806 29,879 40,051 33,332 43,874 38,337 48,337 9600P 32,319 32,319 32,144 32,197 32,102 32,114 32,353 32,267 33,535 33,158 34,900 34,300 36,445 35,679 39,079 38,011 41,456 40,136 43,657 42,085 45,438 43,659 48,640 46,538 51,766 49,268 9700C 50 6,289 150 7,304 950 8,783 1,800 11,501 2,900 14,672 6,300 19,536 7,950 22,812 - - - - - - - - - - - - 9700P 32,319 32,319 32,267 32,259 32,285 32,213 32,558 32,386 33,625 33,244 34,993 34,396 36,496 35,767 - - - - - - - - - - - - 9800C 50 5,260 100 6,164 750 7,788 1,500 10,487 2,350 13,486 5,550 18,578 6,950 21,789 13,300 28,327 17,850 32,531 23,850 36,696 26,950 39,042 30,800 42,972 36,557 47,584 9800P 32,319 32,319 32,312 32,287 32,413 32,299 32,695 32,486 33,635 33,296 35,026 34,461 36,465 35,819 39,221 38,217 41,594 40,357 43,872 42,359 45,608 43,923 48,721 46,782 51,907 49,565 9900C 50 4,410 50 4,999 550 6,801 1,200 9,440 1,900 12,353 4,900 17,650 6,100 20,793 - - - - - - - - - - - - 9900P 32,319 32,319 32,334 32,309 32,465 32,342 32,755 32,546 33,581 33,313 35,005 34,498 36,366 35,834 - - - - - - - - - - - - 10000C 50 3,713 50 4,330 400 5,893 950 8,452 1,550 11,312 4,300 16,720 5,300 19,767 11,100 26,714 15,450 31,151 21,100 35,512 24,100 37,955 27,850 41,989 34,250 46,757 10000P 32,319 32,319 32,336 32,311 32,487 32,377 32,768 32,577 33,489 33,305 34,939 34,510 36,203 35,816 39,120 38,307 41,517 40,473 43,895 42,536 45,604 44,100 48,642 46,949 51,895 49,787 10100C 50 3,231 50 3,773 300 5,100 750 7,541 1,200 10,194 3,800 15,846 4,600 18,758 - - - - - - - - - - - - 10100P 32,319 32,319 32,337 32,311 32,483 32,394 32,753 32,595 33,352 33,271 34,843 34,502 35,995 35,770 - - - - - - - - - - - - 10200C 50 3,231 50 3,306 250 4,480 600 6,737 950 9,216 3,300 14,933 3,950 17,727 9,200 25,059 13,250 29,693 18,550 34,251 21,450 36,797 25,150 40,952 31,300 45,866 10200P 32,319 32,319 32,319 32,319 32,474 32,400 32,720 32,600 33,215 33,223 34,710 34,473 35,739 35,695 38,813 38,292 41,244 40,490 43,731 42,623 45,431 44,193 48,410 47,036 51,735 49,937 10300C 50 3,231 50 3,231 150 3,673 450 5,893 750 8,307 2,900 14,098 3,400 16,735 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,440 32,401 32,668 32,594 33,081 33,166 34,569 34,432 35,468 35,602 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 100 3,231 350 5,197 600 7,502 2,500 13,224 2,900 15,740 7,550 23,369 11,300 28,189 16,250 32,934 19,000 35,572 22,600 39,842 28,500 44,906 10400P 32,319 32,319 32,319 32,319 32,437 32,400 32,619 32,579 32,962 33,106 34,400 34,372 35,175 35,487 38,343 38,180 40,808 40,418 43,403 42,622 45,101 44,205 48,030 47,051 51,429 50,015 10500C 50 3,231 50 3,231 50 3,231 - - 450 6,636 2,200 12,460 2,450 14,747 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,409 32,393 - - 32,831 33,029 34,247 34,308 34,869 35,352 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 350 5,923 1,900 11,668 2,050 13,760 6,150 21,676 9,600 26,665 14,150 31,559 16,750 34,288 20,200 38,663 25,900 43,890 10600P 32,319 32,319 32,319 32,319 32,372 32,377 - - 32,732 32,961 34,075 34,231 34,560 35,201 37,764 37,990 40,248 40,268 42,925 42,541 44,629 44,138 47,508 46,990 50,989 50,022 10700C 50 3,231 50 3,231 50 3,231 - - 250 5,144 1,650 10,931 1,700 12,790 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,372 32,376 - - 32,626 32,878 33,913 34,150 34,258 35,037 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 200 4,615 1,400 10,159 1,450 11,964 4,950 19,976 8,050 25,081 12,250 30,136 14,700 32,954 18,000 37,434 23,400 42,795 10800P 32,319 32,319 32,319 32,319 32,370 32,376 - - 32,569 32,823 33,736 34,055 34,020 34,891 37,109 37,730 39,571 40,039 42,323 42,384 44,032 43,999 46,866 46,859 50,409 49,961 10900C 50 3,231 50 3,231 50 3,231 - - 150 4,055 1,200 9,461 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,370 32,374 - - 32,509 32,760 33,579 33,962 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 100 3,432 1,050 8,859 950 10,130 3,900 18,246 6,750 23,525 - - 12,800 31,558 15,950 36,144 21,100 41,654 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,684 33,452 33,879 33,498 34,526 36,403 37,406 38,855 39,759 - - 43,319 43,788 46,109 46,661 49,715 49,832 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 900 8,235 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,585 33,319 33,785 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 750 7,581 650 8,642 3,100 16,648 5,600 21,952 - - 11,100 30,132 14,100 34,823 18,950 40,455 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,578 33,178 33,682 33,150 34,210 35,759 37,063 38,101 39,422 - - 42,528 43,514 45,274 46,402 48,913 49,638 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 650 7,060 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,571 33,077 33,598 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 550 6,520 400 7,120 2,400 15,035 4,600 20,382 - - 9,600 28,698 12,400 33,460 16,900 39,183 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,973 33,506 32,841 33,863 35,122 36,676 37,338 39,040 - - 41,691 43,189 44,367 46,084 47,997 49,377 11500C - - - - 50 3,231 - - 50 3,231 450 5,950 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,866 33,404 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 400 5,578 250 5,873 1,850 13,522 3,750 18,839 - - 8,200 27,198 10,800 32,027 15,050 37,885 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,809 33,341 32,648 33,571 34,564 36,285 36,605 38,629 - - 40,785 42,800 43,380 45,701 47,020 49,061

Back to Top
PHS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 95,400 96,970 100,907 103,341 106,719 109,565 - - 116,481 120,232 126,177 129,714 134,250 137,907 17200P - - - - - - - - - - - - 10,650 30,031 18,350 42,081 27,900 52,441 - - 41,700 66,899 61,446 80,584 72,870 89,921 17300C - - - - 88,139 88,179 - - 89,814 90,346 92,302 93,445 - - - - - - - - - - - - - - 17300P - - - - 50 8,804 - - 2,450 13,140 5,750 22,277 - - - - - - - - - - - - - - 17400C - - - - 88,139 88,179 - - 89,881 90,400 92,448 93,578 95,786 97,302 101,452 103,766 107,331 110,057 - - 117,266 120,843 126,935 130,313 135,034 138,546 17400P - - - - 50 8,804 - - 2,550 13,566 6,050 22,982 11,550 31,534 19,650 43,730 29,600 54,117 - - 43,950 68,641 63,600 82,260 75,065 91,543 17500C - - - - 88,139 88,179 - - 89,961 90,479 92,594 93,698 - - - - - - - - - - - - - - 17500P - - - - 50 8,804 - - 2,700 14,098 6,350 23,687 - - - - - - - - - - - - - - 17600C - - - - 88,165 88,205 - - 90,054 90,559 92,740 93,818 96,145 97,608 101,984 104,205 107,956 110,549 - - 118,037 121,442 127,640 130,898 135,779 139,157 17600P - - - - 50 8,804 - - 2,900 14,723 6,650 24,392 12,450 33,023 21,050 45,419 31,450 55,846 - - 46,350 70,383 65,795 83,909 77,233 93,139 17700C - - - - 88,165 88,205 - - 90,134 90,626 92,900 93,951 - - - - - - - - - - - - - - 17700P - - - - 100 8,804 - - 3,050 15,268 7,000 25,150 - - - - - - - - - - - - - - 17800C - - - - 88,192 88,232 - - 90,200 90,692 93,046 94,084 96,518 97,927 102,516 104,617 108,528 111,001 - - 118,782 122,014 128,318 131,457 136,484 139,756 17800P - - - - 150 8,804 - - 3,200 15,800 7,350 25,895 13,450 34,580 22,550 47,135 33,300 57,549 - - 48,800 72,112 67,976 85,545 79,440 94,735 17900C - - - - 88,205 88,232 - - 90,293 90,772 93,193 94,203 - - - - - - - - - - - - - - 17900P - - - - 200 8,804 - - 3,400 16,425 7,700 26,653 - - - - - - - - - - - - - - 18000C - - - - 88,218 88,245 - - 90,373 90,852 93,339 94,323 96,877 98,220 103,008 105,016 109,086 111,454 - - 119,473 122,559 128,943 131,989 137,136 140,315 18000P - - - - 250 8,804 - - 3,600 17,037 8,050 27,398 14,500 36,162 24,100 48,864 35,300 59,264 - - 51,300 73,828 70,197 87,168 81,622 96,305 18100C - - - - 88,232 88,258 - - 90,453 90,918 93,485 94,443 - - - - - - - - - - - - - - 18100P - - - - 300 8,804 - - 3,800 17,662 8,450 28,196 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,006 88,006 88,245 88,272 88,897 88,977 90,533 90,985 93,632 94,563 97,223 98,513 103,500 105,402 109,618 111,879 115,257 117,851 120,138 123,078 129,528 132,481 137,761 140,860 18200P 50 8,804 50 8,804 350 8,804 1,700 10,360 4,000 18,287 8,850 28,994 15,600 37,758 25,750 50,606 37,350 60,980 47,250 69,386 53,900 75,530 72,405 88,777 83,843 97,848 18300C 87,979 87,979 88,006 88,006 88,272 88,285 88,937 88,990 90,626 91,065 93,778 94,682 97,395 98,646 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 400 8,804 1,800 10,812 4,250 18,992 9,300 29,831 16,200 38,596 - - - - - - - - - - - - 18400C 87,979 87,979 88,006 88,006 88,272 88,285 88,963 89,016 90,706 91,131 93,911 94,802 97,568 98,792 103,939 105,774 110,097 112,278 115,789 118,290 120,750 123,570 130,060 132,960 138,320 141,379 18400P 50 8,804 50 8,804 450 8,804 1,900 11,265 4,450 19,617 9,750 30,669 16,800 39,421 27,450 52,348 39,500 62,709 49,700 71,075 56,600 77,233 74,639 90,360 86,024 99,390 18500C 87,979 87,979 88,006 88,006 88,285 88,298 88,990 89,043 90,785 91,198 94,057 94,922 97,715 98,912 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 500 8,804 2,000 11,717 4,700 20,309 10,200 31,494 17,400 40,245 - - - - - - - - - - - - 18600C 87,979 87,979 88,006 88,006 88,312 88,312 89,016 89,070 90,865 91,264 94,177 95,028 97,874 99,045 104,365 106,120 110,549 112,664 116,295 118,702 121,322 124,049 130,539 133,412 138,838 141,871 18600P 50 8,804 50 8,804 550 8,804 2,150 12,289 4,950 21,014 10,650 32,332 18,050 41,083 29,250 54,104 41,700 64,425 52,250 72,764 59,400 78,922 76,847 91,929 88,218 100,893 18700C 87,979 87,979 88,006 88,006 88,325 88,325 89,043 89,083 90,945 91,331 94,310 95,134 98,021 99,178 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 600 8,804 2,250 12,768 5,250 21,785 11,150 33,196 18,700 41,934 - - - - - - - - - - - - 18800C 87,979 87,979 88,032 88,006 88,338 88,338 89,070 89,110 91,011 91,384 94,430 95,241 98,154 99,297 104,750 106,439 110,961 113,010 116,734 119,101 121,841 124,501 130,978 133,837 139,304 142,336 18800P 50 8,804 50 8,804 650 8,804 2,400 13,339 5,500 22,477 11,700 34,087 19,350 42,772 31,150 55,873 44,050 66,140 54,900 74,440 61,831 80,584 79,095 93,485 90,400 102,383 18900C 87,979 87,979 88,032 88,006 88,351 88,351 89,096 89,136 91,078 91,450 94,536 95,334 98,287 99,404 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 700 8,804 2,550 13,911 5,800 23,248 12,200 34,952 20,050 43,637 - - - - - - - - - - - - 19000C 87,979 87,979 88,032 88,006 88,378 88,365 89,110 89,149 91,144 91,504 94,642 95,427 98,420 99,523 105,083 106,732 111,321 113,342 117,133 119,460 122,306 124,913 131,350 134,236 139,716 142,775 19000P 50 8,804 50 8,804 800 8,804 2,700 14,497 6,100 24,006 12,750 35,843 20,800 44,528 33,100 57,642 46,450 67,843 57,429 76,115 64,079 82,233 81,316 95,015 92,581 103,859 19100C 87,979 87,979 88,032 88,006 88,391 88,365 89,123 89,163 91,211 91,570 94,749 95,520 98,539 99,630 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 850 8,804 2,850 15,082 6,450 24,831 13,350 36,774 21,500 45,379 - - - - - - - - - - - - 19200C 87,979 87,979 88,032 87,992 88,391 88,378 89,136 89,176 91,277 91,623 94,842 95,600 98,646 99,736 105,375 107,011 111,626 113,648 117,465 119,793 122,719 125,299 131,656 134,609 140,075 143,187 19200P 50 8,804 50 8,804 900 9,203 3,000 15,680 6,800 25,655 13,950 37,692 22,250 46,257 35,200 59,424 48,950 69,545 59,637 77,765 66,353 83,869 83,524 96,518 94,735 105,309 19300C 87,979 87,979 88,032 87,992 88,405 88,391 89,149 89,189 91,331 91,676 94,922 95,680 98,739 99,829 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,000 9,842 3,200 16,359 7,150 26,480 14,550 38,596 23,050 47,148 - - - - - - - - - - - - 19400C 87,979 87,979 88,032 87,992 88,418 88,391 89,163 89,203 91,371 91,716 94,988 95,746 98,819 99,922 105,615 107,251 111,879 113,914 117,744 120,099 123,078 125,658 131,909 134,941 140,368 143,573 19400P 50 8,804 50 8,804 1,100 10,480 3,400 17,037 7,500 27,304 15,200 39,540 23,850 48,039 37,350 61,193 51,550 71,248 61,845 79,401 68,628 85,492 85,758 98,007 96,890 106,745 19500C 87,979 87,979 88,032 87,992 88,418 88,391 89,163 89,216 91,410 91,756 95,041 95,813 98,898 100,002 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,150 11,039 3,600 17,728 7,900 28,169 15,850 40,485 24,650 48,930 - - - - - - - - - - - - 19600C 87,979 87,979 88,032 87,992 88,418 88,405 89,163 89,216 91,437 91,796 95,081 95,866 98,952 100,082 105,788 107,464 112,065 114,153 117,957 120,378 123,357 125,990 132,095 135,247 140,620 143,932 19600P 50 8,804 100 8,804 1,250 11,704 3,800 18,420 8,300 29,047 16,550 41,442 25,500 49,835 39,650 62,975 54,200 72,923 64,092 81,036 70,915 87,088 87,952 99,457 99,031 108,142 19700C 87,979 87,979 88,019 87,979 88,418 88,405 89,149 89,216 91,450 91,823 95,108 95,919 99,005 100,149 - - - - - - - - - - - - 19700P 50 8,804 150 8,804 1,400 12,475 4,000 19,125 8,750 29,951 17,250 42,400 26,400 50,739 - - - - - - - - - - - - 19800C 87,979 87,979 88,019 87,979 88,418 88,391 89,123 89,216 91,464 91,849 95,121 95,972 99,031 100,215 105,894 107,650 112,185 114,366 118,104 120,617 123,583 126,283 132,215 135,527 140,793 144,265 19800P 50 8,804 200 9,030 1,500 13,180 4,250 19,896 9,200 30,869 18,000 43,371 27,300 51,657 42,000 64,744 56,538 74,586 66,327 82,632 73,216 88,657 90,134 100,893 101,146 109,525 19900C 87,979 87,979 88,006 87,966 88,405 88,391 89,110 89,216 91,464 91,876 95,121 95,999 99,045 100,268 - - - - - - - - - - - - 19900P 50 8,804 250 9,921 1,600 13,911 4,450 20,615 9,650 31,787 18,750 44,342 28,200 52,561 - - - - - - - - - - - - 20000C 87,979 87,979 88,006 87,966 88,378 88,378 89,070 89,203 91,437 91,889 95,095 96,026 99,045 100,308 105,934 107,796 112,238 114,539 118,183 120,830 123,743 126,549 132,268 135,766 140,913 144,571 20000P 50 8,804 300 10,799 1,750 14,723 4,750 21,466 10,150 32,744 19,550 45,326 29,150 53,479 44,500 66,513 58,772 76,248 68,588 84,215 75,504 90,200 92,315 102,316 103,234 110,895 20200C 87,979 87,979 87,952 87,939 88,312 88,351 88,963 89,163 91,357 91,903 94,988 96,065 98,991 100,388 - - - - - - - - - - - - 20200P 50 8,804 400 12,595 2,050 16,412 5,300 23,115 11,200 34,686 21,250 47,334 31,100 55,314 - - - - - - - - - - - - 20400C 87,979 87,979 87,899 87,913 88,205 88,312 88,804 89,110 91,211 91,876 94,802 96,052 98,872 100,415 105,774 107,982 112,105 114,779 118,117 121,149 123,823 126,975 132,162 136,165 140,966 145,076 20400P 50 10,387 500 14,483 2,450 18,274 5,900 24,857 12,300 36,654 23,000 49,329 33,150 57,150 49,750 70,011 63,268 79,494 73,123 87,314 80,079 93,233 96,597 105,056 107,357 113,528 20600C 87,979 87,979 87,780 87,859 88,032 88,245 88,578 89,030 90,972 91,823 94,496 95,999 98,646 100,415 - - - - - - - - - - - - 20600P 50 12,422 650 16,625 2,900 20,255 6,600 26,719 13,950 38,942 24,900 51,364 36,300 59,198 - - - - - - - - - - - - 20800C 87,979 87,979 87,633 87,793 87,780 88,139 88,285 88,923 90,639 91,716 94,097 95,893 98,340 100,361 105,256 107,996 111,640 114,872 117,718 121,309 123,596 127,254 131,776 136,431 140,740 145,475 20800P 50 14,789 800 18,886 3,400 22,344 7,150 28,475 15,350 41,057 26,950 53,412 37,650 60,874 55,500 73,455 67,856 82,672 77,672 90,320 84,614 96,145 100,800 107,690 111,374 116,069 21000C 87,979 87,979 87,394 87,700 87,434 88,006 87,886 88,777 90,187 91,570 93,565 95,746 97,927 100,268 - - - - - - - - - - - - 21000P 50 17,529 1,000 21,359 3,950 24,538 7,950 30,510 16,750 43,171 29,100 55,474 40,050 62,722 - - - - - - - - - - - - 21200C 87,979 87,979 87,101 87,607 86,968 87,846 87,367 88,578 89,602 91,384 92,900 95,533 97,395 100,135 104,325 107,849 110,802 114,805 116,973 121,322 123,051 127,387 131,071 136,564 140,235 145,741 21200P 50 20,628 1,200 23,953 4,600 26,866 8,850 32,651 18,100 45,259 31,400 57,535 42,550 64,571 60,395 76,834 72,458 85,745 82,167 93,206 89,070 98,952 104,857 110,217 115,244 118,503 21400C 87,979 87,979 86,636 87,447 86,330 87,620 86,716 88,338 88,857 91,131 92,075 95,267 96,744 99,949 - - - - - - - - - - - - 21400P 50 24,046 1,450 26,759 5,350 29,313 9,900 34,939 19,750 47,481 33,850 59,597 45,250 66,420 - - - - - - - - - - - - 21600C 87,979 87,979 86,011 87,261 85,505 87,327 85,904 88,046 87,952 90,812 91,105 94,948 95,972 99,710 102,955 107,503 109,565 114,552 115,856 121,176 122,147 127,374 130,060 136,551 139,450 145,887 21600P 50 27,717 1,800 29,752 6,200 31,866 11,000 37,266 21,550 49,742 36,450 61,645 48,000 68,242 65,209 80,092 77,060 88,697 86,596 95,972 93,432 101,625 108,767 112,611 118,968 120,817 21800C 87,979 87,979 85,106 86,995 84,455 86,982 84,880 87,673 86,849 90,426 89,947 94,549 95,055 99,404 - - - - - - - - - - - - 21800P 50 31,560 2,250 32,877 7,100 34,500 12,300 39,740 23,400 52,016 39,250 63,693 50,950 70,064 - - - - - - - - - - - - 22000C 87,979 87,979 83,896 86,662 83,125 86,543 83,643 87,234 85,532 89,961 88,617 94,070 93,991 99,058 101,080 106,945 107,902 114,127 114,366 120,857 120,897 127,201 128,730 136,391 138,373 145,901 22000P 50 35,497 2,800 36,109 8,250 37,240 13,650 42,267 25,400 54,317 42,150 65,715 54,000 71,846 70,077 83,244 81,595 91,530 90,918 98,619 97,648 104,178 112,518 114,885 122,532 123,038 22200C 87,979 87,979 82,260 86,223 81,435 85,997 82,127 86,716 83,989 89,402 87,088 93,525 92,767 98,632 - - - - - - - - - - - - 22200P 50 39,487 3,450 39,434 9,400 40,046 15,200 44,887 27,650 56,658 45,250 67,723 57,057 73,628 - - - - - - - - - - - - 22400C 85,944 87,913 80,159 85,705 79,361 85,346 80,332 86,090 82,194 88,764 85,372 92,900 91,384 98,140 98,686 106,173 105,788 113,502 112,464 120,365 119,287 126,882 127,081 136,098 137,003 145,781 22400P 50 43,477 4,250 42,799 10,750 42,919 16,950 47,614 30,100 59,025 48,550 69,692 59,623 75,371 74,932 86,263 86,037 94,230 95,095 101,119 101,705 106,586 116,055 117,026 125,897 125,113 22600C 79,500 87,913 77,392 85,000 76,860 84,561 78,190 85,372 80,132 88,032 83,430 92,195 89,828 97,595 - - - - - - - - - - - - 22600P 50 47,467 5,200 46,204 12,300 45,818 18,800 50,367 32,850 61,392 52,000 71,633 62,217 77,073 - - - - - - - - - - - - 22800C 69,550 87,846 73,974 84,149 73,854 83,617 75,690 84,521 77,791 87,181 81,289 91,397 88,099 96,970 95,746 105,176 103,234 112,690 110,163 119,700 117,306 126,389 125,099 135,673 135,354 145,541 22800P 150 51,417 6,400 49,582 14,150 48,717 20,900 53,200 35,800 63,746 55,650 73,522 64,850 78,749 79,706 89,110 90,333 96,770 99,085 103,460 105,548 108,847 119,380 119,048 129,049 127,054 23000C 59,650 87,713 66,400 83,071 70,343 82,513 72,777 83,524 75,145 86,223 78,948 90,506 86,197 96,265 - - - - - - - - - - - - 23000P 250 55,367 7,850 52,894 16,200 51,604 23,250 56,072 38,850 66,074 59,500 75,371 67,470 80,385 - - - - - - - - - - - - 23200C 49,900 87,381 57,000 82,380 62,600 81,489 69,426 82,606 72,112 85,239 76,461 89,495 83,989 95,507 92,262 103,926 100,215 111,666 107,464 118,848 114,965 125,738 122,838 135,088 133,425 145,169 23200P 400 59,291 9,600 56,139 18,750 54,822 25,800 58,958 42,850 68,348 62,496 77,219 70,157 81,954 84,348 91,783 94,443 99,138 102,862 105,655 109,166 110,961 122,453 120,883 131,949 128,863 23400C 39,500 87,913 49,100 80,770 55,450 79,946 62,800 81,249 68,350 84,002 73,735 88,418 81,688 94,642 - - - - - - - - - - - - 23400P 850 63,108 11,700 59,264 21,450 58,254 28,600 61,858 46,550 70,569 65,515 78,948 72,790 83,484 - - - - - - - - - - - - 23600C 30,900 86,064 42,400 78,430 48,650 78,164 56,250 79,706 62,450 82,632 70,822 87,248 79,241 93,685 88,338 102,436 96,810 110,443 104,405 117,824 112,291 124,913 120,285 134,369 131,217 144,677 23600P 1,650 66,779 14,200 62,230 24,800 61,658 31,850 64,731 50,600 72,711 68,495 80,624 75,397 84,947 88,777 94,217 98,300 101,306 106,373 107,663 112,518 112,890 125,246 122,599 134,609 130,539 23800C 22,350 84,149 35,550 76,022 42,350 76,089 50,050 77,951 56,850 81,116 66,400 85,971 76,647 92,661 - - - - - - - - - - - - 23800P 3,050 70,210 17,150 65,037 28,450 64,970 35,750 67,510 54,800 74,799 71,460 82,220 77,938 86,330 - - - - - - - - - - - - 24000C 14,850 80,850 29,200 73,203 36,900 73,668 44,400 75,982 51,800 79,467 61,500 84,601 73,948 91,543 84,016 100,707 93,033 109,020 101,000 116,614 109,312 123,942 117,452 133,505 128,744 144,052 24000P 5,600 73,176 20,950 67,510 32,650 68,135 40,000 70,184 59,500 76,754 74,360 83,723 80,411 87,660 92,860 96,411 101,824 103,261 109,565 109,498 115,563 114,672 127,746 124,155 137,016 132,095 24200C 8,900 75,544 23,650 69,838 31,400 71,061 39,250 73,801 46,850 77,672 56,850 83,138 69,700 90,360 - - - - - - - - - - - - 24200P 9,500 76,155 25,550 69,665 37,450 71,101 44,600 72,724 64,500 78,616 77,166 85,120 82,792 88,897 - - - - - - - - - - - - 24400C 4,750 73,083 18,950 66,965 26,800 68,149 34,200 71,434 42,300 75,756 52,450 81,582 65,200 89,083 79,321 98,752 88,910 107,397 97,249 115,231 106,040 122,812 114,353 132,507 126,030 143,294 24400P 15,250 81,741 30,500 73,017 42,550 73,881 49,700 75,091 68,588 80,318 79,826 86,423 85,066 90,067 96,531 98,366 104,976 105,030 112,424 111,148 118,290 116,268 129,967 125,578 139,144 133,518 24600C 2,350 70,051 15,050 64,544 22,900 65,023 29,800 68,880 38,150 73,721 48,400 79,946 61,000 87,753 - - - - - - - - - - - - 24600P 22,850 84,920 36,350 76,302 48,400 76,342 55,200 77,273 71,966 81,874 82,340 87,633 87,208 91,158 - - - - - - - - - - - - 24800C 1,000 66,593 11,900 61,831 19,450 61,725 26,000 66,167 34,350 71,593 44,550 78,230 57,000 86,343 72,250 96,571 84,494 105,575 93,193 113,661 102,476 121,522 111,015 131,377 123,064 142,416 24800P 32,150 85,851 43,250 78,882 55,100 78,390 61,500 79,148 75,145 83,297 84,667 88,724 89,189 92,155 99,750 100,095 107,743 106,599 114,912 112,624 120,684 117,718 131,869 126,855 140,993 134,822 25000C 450 62,829 9,300 58,905 16,400 58,320 22,600 63,334 30,900 69,372 40,950 76,435 53,250 84,880 - - - - - - - - - - - - 25000P 41,600 86,583 50,800 80,957 61,900 80,292 68,000 80,877 78,097 84,601 86,795 89,721 91,038 93,086 - - - - - - - - - - - - 25200C 150 58,958 7,150 55,820 13,700 54,835 19,600 60,421 27,700 67,071 37,650 74,599 49,700 83,364 64,650 94,177 78,000 103,567 88,897 111,932 98,672 120,072 107,464 130,113 119,872 141,418 25200P 51,400 86,849 58,600 82,752 69,250 81,874 72,977 82,380 80,770 85,758 88,711 90,626 92,714 93,937 102,463 101,585 110,070 107,956 117,013 113,914 122,719 119,008 133,452 127,985 142,549 135,979 25400C 50 55,008 5,450 52,588 11,350 51,284 16,850 57,416 24,700 64,691 33,600 72,498 45,950 81,728 - - - - - - - - - - - - 25400P 60,600 87,913 67,300 83,883 74,453 83,098 76,155 83,391 82,978 86,622 90,307 91,344 94,483 94,922 - - - - - - - - - - - - 25600C 50 51,018 4,100 49,249 9,350 47,720 14,400 54,357 22,000 62,257 30,550 70,463 42,500 80,039 57,600 91,570 70,700 101,372 81,850 110,017 94,669 118,489 103,700 128,717 116,468 140,288 25600P 70,550 87,979 75,900 85,013 77,911 84,282 79,161 84,534 85,066 87,540 91,796 92,075 95,879 95,640 104,671 102,822 111,972 109,113 118,729 115,031 124,394 120,125 134,729 128,983 143,826 137,016 25800C 50 47,028 3,000 45,845 7,600 44,156 12,250 51,271 19,500 59,783 27,650 68,362 39,200 78,283 - - - - - - - - - - - - 25800P 80,550 87,979 80,252 85,878 80,797 85,239 81,728 85,519 86,862 88,338 93,073 92,714 97,103 96,292 - - - - - - - - - - - - 26000C 50 43,038 2,200 42,400 6,150 41,190 10,350 48,172 17,200 57,243 24,950 66,207 36,100 76,475 51,100 88,790 63,900 99,005 74,800 107,942 88,800 116,760 98,950 127,187 112,877 139,038 26000P 87,979 87,979 83,018 86,543 83,138 86,037 83,869 86,343 88,378 89,016 94,137 93,272 98,140 96,850 106,333 103,846 113,409 110,070 120,032 115,962 125,724 121,083 135,686 129,834 144,810 137,921 26200C 50 39,048 1,600 38,942 4,950 38,304 8,750 45,140 15,150 54,702 22,450 63,999 33,150 74,599 - - - - - - - - - - - - 26200P 87,979 87,979 84,933 86,995 84,960 86,662 85,638 87,035 89,602 89,588 94,975 93,725 98,991 97,342 - - - - - - - - - - - - 26400C 50 35,112 1,200 35,564 4,050 35,471 7,400 42,187 13,450 52,255 20,150 61,765 30,350 72,671 45,150 85,824 57,550 96,478 68,200 105,721 82,100 114,885 92,400 125,538 108,750 137,681 26400P 87,979 87,979 86,303 87,354 86,317 87,168 86,968 87,580 90,559 90,067 95,600 94,110 99,670 97,768 107,464 104,631 114,393 110,842 120,923 116,707 126,682 121,894 136,325 130,539 145,502 138,705 26600C 50 31,268 850 32,225 3,300 32,718 6,300 39,381 11,900 49,808 18,000 59,477 27,750 70,702 - - - - - - - - - - - - 26600P 87,979 87,979 87,141 87,593 87,274 87,540 87,979 88,019 91,277 90,440 96,026 94,403 100,162 98,100 - - - - - - - - - - - - 26800C 50 27,584 600 29,007 2,550 29,964 5,300 36,614 10,500 47,387 16,050 57,176 25,300 68,694 39,700 82,699 51,650 93,791 62,000 103,341 75,800 112,877 86,100 123,769 102,200 136,205 26800P 87,979 87,979 87,620 87,753 87,899 87,819 88,684 88,365 91,756 90,745 96,265 94,629 100,494 98,380 108,089 105,189 114,938 111,414 121,415 117,292 127,294 122,546 136,657 131,124 145,914 139,370 27000C 50 24,152 400 25,855 2,000 27,331 4,300 33,702 9,250 45,007 14,250 54,849 23,000 66,633 - - - - - - - - - - - - 27000P 87,979 87,979 87,859 87,846 88,285 88,019 89,123 88,604 92,049 90,958 96,331 94,775 100,654 98,579 - - - - - - - - - - - - 27200C 50 21,014 250 22,809 1,550 24,791 3,500 30,962 8,000 42,533 12,600 52,508 20,850 64,531 34,700 79,427 46,200 90,972 56,150 100,814 69,850 110,762 80,150 121,894 95,950 134,622 27200P 87,979 87,979 87,992 87,926 88,484 88,152 89,362 88,777 92,169 91,105 96,238 94,868 100,654 98,725 108,222 105,548 115,071 111,799 121,508 117,705 127,560 123,038 136,697 131,563 146,034 139,902 27400C 50 18,207 150 19,896 1,150 22,290 2,850 28,382 6,850 40,033 11,100 50,167 18,900 62,443 - - - - - - - - - - - - 27400P 87,979 87,979 88,046 87,966 88,551 88,232 89,455 88,883 92,142 91,198 96,012 94,882 100,521 98,792 - - - - - - - - - - - - 27600C 50 15,720 100 17,290 900 20,043 2,200 25,629 5,700 37,386 9,750 47,840 17,050 60,302 30,200 76,049 41,150 88,006 50,750 98,154 64,200 108,501 74,500 119,899 89,900 132,920 27600P 87,979 87,979 88,046 87,979 88,538 88,285 89,429 88,950 92,009 91,224 95,693 94,855 100,255 98,819 107,929 105,721 114,792 111,999 121,229 117,944 127,493 123,384 136,431 131,882 145,887 140,315 27800C 50 13,566 50 14,616 650 17,782 1,750 23,261 4,800 34,939 8,500 45,486 15,300 58,121 - - - - - - - - - - - - 27800P 87,979 87,979 88,032 87,992 88,484 88,298 89,322 88,963 91,770 91,211 95,254 94,762 99,869 98,779 - - - - - - - - - - - - 28000C 50 11,717 50 12,901 450 15,614 1,400 21,093 4,100 32,704 7,400 43,185 13,700 55,939 26,150 72,564 36,500 84,933 45,700 95,374 58,950 106,160 69,100 117,798 84,150 131,124 28000P 87,979 87,979 88,019 87,992 88,391 88,298 89,189 88,950 91,504 91,158 94,775 94,629 99,390 98,686 107,264 105,695 114,153 112,039 120,591 118,024 127,121 123,596 135,912 132,069 145,475 140,607 28200C 50 10,121 50 11,398 350 13,832 1,100 19,005 3,450 30,470 6,400 40,884 12,250 53,758 - - - - - - - - - - - - 28200P 87,979 87,979 88,019 87,992 88,325 88,272 89,030 88,910 91,184 91,065 94,230 94,456 98,832 98,553 - - - - - - - - - - - - 28400C 50 8,804 50 10,108 250 12,049 850 17,024 2,900 28,342 5,500 38,609 10,900 51,564 22,550 69,040 32,300 81,768 41,000 92,474 53,950 103,686 64,000 115,603 78,700 129,222 28400P 87,979 87,979 87,979 87,979 88,258 88,258 88,857 88,857 90,852 90,945 93,658 94,243 98,193 98,366 106,280 105,522 113,209 111,919 119,646 117,957 126,456 123,676 135,114 132,135 144,810 140,780 28600C 50 8,804 50 8,990 200 10,640 650 15,175 2,400 26,214 4,750 36,455 9,700 49,422 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,205 88,232 88,697 88,790 90,506 90,812 93,100 94,017 97,528 98,140 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 150 9,256 500 13,526 2,000 24,259 4,050 34,274 8,600 47,281 19,300 65,436 28,400 78,496 36,700 89,495 49,300 101,133 59,200 113,329 73,450 127,227 28800P 87,979 87,979 87,979 87,979 88,152 88,205 88,551 88,724 90,174 90,652 92,528 93,751 96,837 97,888 105,043 105,189 111,972 111,653 118,423 117,744 125,525 123,623 134,090 132,082 143,892 140,847 29000C 50 8,804 50 8,804 100 8,804 400 12,169 1,650 22,370 3,450 32,186 7,550 45,073 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,099 88,165 88,458 88,657 89,868 90,493 91,996 93,485 96,092 97,582 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 300 10,746 1,350 20,561 2,900 30,084 6,650 42,985 16,400 61,778 24,900 75,184 32,700 86,410 45,000 98,513 54,650 110,948 68,500 125,153 29200P 87,979 87,979 87,979 87,979 88,046 88,125 88,351 88,578 89,575 90,320 91,450 93,179 95,374 97,276 103,620 104,710 110,536 111,254 116,946 117,385 124,381 123,437 132,853 131,922 142,762 140,807 29400C 50 8,804 50 8,804 50 8,804 200 9,163 1,100 18,846 2,450 28,142 5,800 40,844 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,046 88,112 88,232 88,484 89,309 90,147 90,985 92,887 94,642 96,917 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 900 17,276 2,050 26,227 5,050 38,769 13,900 58,174 21,700 71,793 29,000 83,231 40,900 95,786 50,350 108,488 63,750 122,971 29600P 87,979 87,979 87,979 87,979 88,046 88,112 - - 89,096 89,974 90,546 92,568 93,937 96,558 102,104 104,139 108,913 110,722 115,257 116,907 122,998 123,144 131,404 131,656 141,418 140,660 29800C 50 8,804 50 8,804 50 8,804 - - 700 15,600 1,700 24,365 4,400 36,774 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,870 89,775 90,134 92,262 93,299 96,185 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 600 14,470 1,400 22,570 3,800 34,766 11,700 54,569 18,850 68,401 25,650 80,012 37,150 93,006 46,300 105,961 59,250 120,710 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,655 89,788 91,942 92,661 95,786 100,534 103,474 107,184 110,084 113,435 116,308 121,468 122,745 129,794 131,284 139,889 140,408 30200C 50 8,804 50 8,804 50 8,804 - - 450 12,901 1,150 20,867 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,455 89,469 91,637 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 350 11,624 950 19,311 2,800 30,922 9,750 50,965 16,250 64,930 - - 33,650 90,174 42,500 103,367 54,950 118,356 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,296 89,216 91,357 91,543 94,988 98,952 102,715 105,375 109,352 - - 119,779 122,240 128,039 130,818 138,173 140,049 30600C 50 8,804 50 8,804 50 8,804 - - 300 10,759 750 17,649 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,189 88,963 91,038 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 250 9,868 600 16,172 2,000 27,185 8,100 47,467 13,950 61,485 - - 30,400 87,287 38,950 100,720 50,900 115,949 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,083 88,777 90,759 90,573 94,137 97,462 101,904 103,567 108,528 - - 117,997 121,641 126,163 130,260 136,311 139,610 31000C 50 8,804 50 8,804 50 8,804 - - 200 8,937 500 14,975 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 88,977 88,644 90,533 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 150 8,804 400 13,699 1,400 23,713 6,650 43,996 11,950 58,107 - - 27,350 84,335 35,600 97,994 47,100 113,475 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,844 88,511 90,280 89,814 93,326 96,026 101,040 101,811 107,650 - - 116,095 120,950 124,182 129,608 134,343 139,078 31400C 50 8,804 50 8,804 50 8,804 - - 100 8,804 300 12,315 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,697 88,378 90,014 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 250 11,384 1,000 20,748 5,450 40,684 10,150 54,702 - - 24,600 81,382 32,500 95,254 43,500 110,948 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,671 88,312 89,841 89,296 92,621 94,735 100,162 100,095 106,705 - - 114,180 120,192 122,147 128,877 132,255 138,453 31800C - - - - 50 8,804 - - 50 8,804 200 10,400 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,046 88,484 88,245 89,655 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 150 9,336 650 17,662 4,400 37,412 8,550 51,324 - - 22,050 78,403 29,550 92,421 40,050 108,328 32000P - - - - 87,979 87,979 - - 88,046 88,471 88,179 89,442 88,844 91,849 93,552 99,244 98,459 105,708 - - 112,238 119,354 120,032 128,065 130,060 137,748 32200C - - - - 50 8,804 - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 88,046 88,458 88,112 89,203 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 450 15,255 3,550 34,327 7,200 48,079 - - 19,700 75,397 26,850 89,602 36,850 105,668 32400P - - - - 87,979 87,979 - - 87,979 87,979 88,112 89,176 88,578 91,264 92,541 98,353 96,983 104,697 - - 110,296 118,463 117,917 127,201 127,826 136,963 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,870 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 300 13,034 2,800 31,255 6,000 44,847 - - 17,550 72,391 24,350 86,755 33,850 102,981 32800P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,857 88,378 90,719 91,623 97,435 95,613 103,660 - - 108,381 117,505 115,829 126,270 125,552 136,112 33200C - - - - - - - - - - - - 150 10,294 2,200 28,395 4,950 41,668 - - 15,600 69,399 22,000 83,856 31,000 100,228 33200P - - - - - - - - - - - - 88,179 90,014 90,865 96,544 94,363 102,582 - - 106,533 116,508 113,715 125,272 123,237 135,181

Back to Top
PHT (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 12,600 19,916

Back to Top
YZC (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 18/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top