Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,125 11,169 11,181 11,259 11,227 11,335 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 140 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,162 11,219 11,230 11,318 11,290 11,408 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 150 1,109 220 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,172 11,202 11,267 11,293 11,387 11,366 11,489 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 120 1,109 240 1,182 330 1,417 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,166 11,210 11,263 11,331 11,371 11,465 11,455 11,577 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 210 1,186 370 1,534 480 1,778 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,122 11,144 11,219 11,263 11,335 11,398 11,461 11,547 11,560 11,673 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 160 1,109 340 1,581 550 1,944 690 2,202 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,152 11,174 11,285 11,319 11,422 11,469 11,561 11,630 11,676 11,770 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 290 1,530 550 2,082 800 2,419 970 2,682 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,108 11,113 11,198 11,213 11,352 11,372 11,508 11,536 11,660 11,709 11,790 11,863 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 160 1,230 490 2,066 850 2,660 1,130 2,949 1,330 3,209 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,105 11,105 11,122 11,124 11,242 11,245 11,408 11,414 11,576 11,585 11,749 11,777 11,900 11,947 6.05P 10 1,109 10 1,109 10 1,109 20 1,109 50 1,109 320 1,814 800 2,713 1,270 3,311 1,570 3,540 1,800 3,789 6.10C 11,092 11,092 11,092 11,092 11,096 11,094 11,109 11,106 11,130 11,126 11,258 11,255 11,426 11,426 11,604 11,606 11,814 11,825 11,989 12,015 6.10P 10 1,191 10 1,109 20 1,109 80 1,323 150 1,427 620 2,577 1,270 3,464 1,840 4,025 2,150 4,185 2,400 4,414 6.15C 11,092 11,092 11,084 11,088 11,053 11,073 11,046 11,073 11,062 11,089 11,190 11,215 11,367 11,392 11,568 11,586 11,835 11,843 12,043 12,056 6.15P 10 2,018 10 1,840 90 2,036 230 2,178 380 2,299 1,100 3,463 1,910 4,275 2,590 4,786 2,844 4,862 3,051 5,067 6.20C 11,092 11,092 10,925 11,041 10,820 10,980 10,787 10,955 10,802 10,960 10,977 11,098 11,201 11,297 11,443 11,513 11,798 11,823 12,047 12,063 6.20P 10 3,419 80 3,295 290 3,238 570 3,247 840 3,412 1,830 4,444 2,780 5,137 3,452 5,575 3,541 5,566 3,727 5,740 6.25C 10,606 11,048 10,195 10,839 10,133 10,715 10,157 10,673 10,238 10,689 10,574 10,878 10,894 11,120 11,207 11,375 11,685 11,757 11,988 12,031 6.25P 40 5,304 350 4,938 780 4,612 1,240 4,439 1,620 4,662 2,860 5,468 3,815 6,020 4,322 6,369 4,306 6,278 4,459 6,417 6.30C 7,090 10,663 8,462 10,284 8,813 10,165 9,069 10,162 9,307 10,221 9,956 10,532 10,431 10,851 10,851 11,162 11,481 11,634 11,851 11,950 6.30P 390 7,154 1,070 6,551 1,750 5,987 2,370 5,797 2,850 5,969 4,180 6,489 4,829 6,889 5,249 7,148 5,127 6,989 5,244 7,095 6.35C 3,440 9,288 5,220 9,155 6,965 9,248 7,587 9,383 8,059 9,537 9,135 10,056 9,814 10,485 10,370 10,871 11,181 11,451 11,632 11,817 6.35P 1,740 8,610 2,600 7,909 3,390 7,215 4,080 7,188 4,610 7,212 5,399 7,451 5,887 7,716 6,203 7,890 5,974 7,678 6,052 7,755 6.40C 1,380 8,115 2,760 7,945 4,550 7,987 5,923 8,353 6,632 8,655 8,159 9,454 9,058 10,021 9,771 10,500 10,779 11,203 11,320 11,626 6.40P 4,680 9,666 5,140 9,008 5,790 8,551 6,118 8,401 6,235 8,305 6,620 8,321 6,938 8,476 7,144 8,581 6,829 8,335 6,869 8,388 6.45C 490 6,487 1,460 6,535 2,940 6,551 4,300 7,164 5,301 7,634 7,091 8,747 8,195 9,466 9,071 10,053 10,279 10,891 10,921 11,378 6.45P 8,743 10,584 8,182 10,022 7,823 9,528 7,747 9,304 7,692 9,155 7,760 9,073 7,930 9,151 8,037 9,204 7,666 8,949 7,668 8,982 6.50C 160 4,713 750 5,039 1,880 5,318 3,040 5,994 4,158 6,604 6,106 7,977 7,338 8,840 8,296 9,536 9,691 10,513 10,436 11,069 6.50P 10,324 10,928 9,705 10,570 9,184 10,161 8,969 9,935 8,823 9,778 8,738 9,651 8,819 9,701 8,852 9,752 8,458 9,508 8,436 9,532 6.55C 50 3,084 390 3,664 1,210 4,169 2,160 4,927 3,130 5,631 5,221 7,213 6,523 8,198 7,543 8,976 9,028 10,074 9,873 10,706 6.55P 10,884 11,042 10,481 10,840 10,037 10,546 9,802 10,356 9,637 10,221 9,486 10,092 9,528 10,135 9,553 10,191 9,186 10,006 9,149 10,028 6.60C 20 1,855 200 2,533 780 3,180 1,540 3,997 2,360 4,752 4,451 6,482 5,772 7,559 6,825 8,406 8,355 9,591 9,279 10,290 6.60P 11,029 11,073 10,842 10,973 10,534 10,778 10,338 10,634 10,193 10,525 10,042 10,421 10,077 10,475 10,110 10,542 9,826 10,420 9,796 10,452 6.65C 10 1,109 110 1,699 510 2,378 1,110 3,219 1,790 3,982 3,793 5,801 5,093 6,942 6,155 7,841 7,684 9,086 8,671 9,849 6.65P 11,069 11,082 10,988 11,033 10,807 10,913 10,667 10,812 10,558 10,734 10,443 10,665 10,491 10,735 10,544 10,818 10,351 10,761 10,339 10,807 6.70C 10 1,109 60 1,109 340 1,758 810 2,584 1,370 3,323 3,238 5,179 4,492 6,357 5,539 7,291 7,033 8,570 8,069 9,391 6.70P 11,092 11,092 11,052 11,064 10,952 10,991 10,863 10,925 10,792 10,874 10,725 10,842 10,796 10,931 10,874 11,032 10,773 11,036 10,784 11,100 6.75C 10 1,109 30 1,109 230 1,290 600 2,073 1,060 2,770 2,779 4,623 3,962 5,808 4,979 6,763 6,414 8,055 7,481 8,925 6.75P 11,092 11,092 11,080 11,080 11,027 11,036 10,977 10,996 10,937 10,965 10,919 10,968 11,019 11,078 11,120 11,195 11,101 11,254 11,141 11,338 6.80C 10 1,109 20 1,109 160 1,109 450 1,666 830 2,311 2,388 4,120 3,503 5,304 4,482 6,265 5,833 7,547 6,917 8,460 6.80P 11,092 11,092 11,086 11,085 11,065 11,061 11,044 11,040 11,027 11,025 11,053 11,060 11,175 11,186 11,298 11,318 11,354 11,423 11,422 11,528 6.85C 10 1,109 10 1,109 110 1,109 340 1,339 660 1,936 2,065 3,678 3,105 4,842 4,032 5,797 5,292 7,054 6,384 8,001 6.85P 11,092 11,092 11,092 11,089 11,085 11,077 11,081 11,068 11,080 11,064 11,142 11,124 11,283 11,263 11,426 11,408 11,540 11,553 11,637 11,677 6.90C 10 1,109 10 1,109 80 1,109 260 1,109 520 1,611 1,799 3,293 2,755 4,418 3,637 5,363 4,799 6,582 5,883 7,553 6.90P 11,092 11,092 11,092 11,089 11,093 11,085 11,100 11,084 11,112 11,089 11,201 11,168 11,356 11,318 11,513 11,473 11,673 11,648 11,799 11,791 6.95C 10 1,109 10 1,109 60 1,109 210 1,109 420 1,355 1,568 2,947 2,459 4,037 3,289 4,964 4,347 6,129 5,417 7,119 6.95P 11,092 11,092 11,092 11,089 11,097 11,089 11,109 11,093 11,128 11,105 11,238 11,198 11,403 11,355 11,571 11,519 11,765 11,717 11,916 11,878 7.00C 10 1,109 10 1,109 40 1,109 160 1,109 350 1,155 1,380 2,648 2,199 3,693 2,977 4,595 3,938 5,703 4,988 6,704 7.00P 11,092 11,092 11,092 11,092 11,098 11,092 11,114 11,100 11,136 11,113 11,259 11,218 11,431 11,380 11,606 11,549 11,822 11,763 11,997 11,939 7.05C 10 1,109 10 1,109 30 1,109 - - 290 1,109 1,226 2,391 1,976 3,384 2,705 4,257 3,568 5,301 4,593 6,308 7.05P 11,092 11,092 11,092 11,092 11,098 11,093 - - 11,138 11,118 11,271 11,230 11,445 11,394 11,625 11,567 11,855 11,791 12,049 11,981 7.10C 10 1,109 10 1,109 - - - - 240 1,109 1,090 2,161 1,778 3,104 2,459 3,946 3,235 4,926 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,138 11,121 11,277 11,237 11,449 11,402 11,632 11,576 11,868 11,806 - - 7.15C - - 10 1,109 - - - - 200 1,109 974 1,959 1,610 2,855 2,249 3,665 2,937 4,577 - - 7.15P - - 11,092 11,092 - - - - 11,137 11,122 11,277 11,239 11,448 11,404 11,630 11,578 11,867 11,810 - - 7.20C - - 10 1,109 - - - - 170 1,109 876 1,782 1,468 2,634 2,060 3,408 2,671 4,253 - - 7.20P - - 11,092 11,092 - - - - 11,134 11,121 11,274 11,241 11,443 11,402 11,624 11,576 11,855 11,806 - - 7.25C - - 10 1,109 - - - - 150 1,109 796 1,630 1,333 2,428 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,133 11,121 11,270 11,239 11,434 11,398 - - - - - - 7.30C - - 10 1,109 - - - - 130 1,109 719 1,486 1,224 2,250 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,129 11,120 11,263 11,237 11,423 11,392 - - - - - - 7.35C - - 10 1,109 - - - - 110 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,126 11,118 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 100 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,124 11,117 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 90 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,122 11,116 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 80 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,120 11,114 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,117 11,113 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,378 32,542 - - - - - - - - 2000P - - 49 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - 50 3,231 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,370 32,444 32,319 32,319 - - 32,712 33,289 - - - - - - - - 3000P - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 350 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,421 32,543 - - - - - - - - - - - - - - 3500P - - 50 3,231 50 3,231 - - 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,358 32,378 32,477 32,558 32,557 32,757 32,491 32,777 - - 33,990 35,094 - - - - - - - - 4000P - - 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 250 3,231 150 3,231 - - 1,750 5,832 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - 32,319 32,319 32,319 32,319 - - 32,394 32,424 - - 32,796 33,075 - - - - - - - - - - - - - - 4500P - - 50 3,231 50 3,231 - - 100 3,231 - - 550 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,354 32,361 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,356 32,365 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - 32,319 32,319 32,319 32,319 32,357 32,368 32,479 32,514 32,820 32,946 33,192 33,522 33,300 33,891 34,869 35,810 36,447 37,629 - - - - - - - - 5000P - - 50 3,231 50 3,231 50 3,231 250 3,231 800 3,231 1,150 4,311 1,050 4,802 3,150 8,740 5,450 11,946 - - - - - - - - 5200C - - - - - - 32,385 32,394 - - 32,914 33,042 - - - - - - - - - - - - - - - - 5200P - - - - - - 100 3,231 - - 1,000 3,511 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,409 32,416 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - 32,319 32,319 32,319 32,319 - - 32,590 32,622 - - 33,710 34,037 - - - - - - - - - - - - - - 5500P - - 50 3,231 50 3,231 - - 500 3,231 - - 2,150 6,677 - - - - - - - - - - - - - - 5600C - - - - - - 32,430 32,434 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,462 32,461 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - 32,319 32,319 32,340 32,330 32,489 32,481 32,729 32,745 33,364 33,470 34,298 34,572 35,021 35,526 - - 39,301 40,107 - - - - - - - - 6000P - - 50 3,231 50 3,231 450 3,231 1,000 3,986 2,550 7,046 3,850 9,794 4,200 11,254 - - 12,750 19,535 - - - - - - - - 6200C - - - - - - 32,513 32,499 - - - - - - - - 37,686 38,307 39,767 40,509 41,831 42,623 43,618 44,452 46,540 47,477 49,300 50,266 6200P - - - - - - 600 3,231 - - - - - - - - 10,150 17,534 14,619 21,132 18,701 24,223 22,524 27,090 27,802 31,175 31,511 34,018 6300C - - 32,319 32,319 32,345 32,328 32,521 32,506 32,789 32,803 33,494 33,601 34,587 34,842 35,544 35,969 - - - - - - - - - - - - 6300P - - 50 3,231 100 3,231 700 3,539 1,450 5,330 3,350 8,722 5,300 11,985 5,900 13,689 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,342 32,322 32,523 32,509 32,799 32,815 33,521 33,635 34,657 34,913 35,695 36,101 38,045 38,625 40,156 40,861 42,199 42,980 43,932 44,793 46,821 47,822 49,627 50,658 6400P 50 3,231 50 3,231 150 3,231 800 3,954 1,650 5,867 3,600 9,295 5,850 12,754 6,600 14,556 11,950 19,171 16,432 22,744 20,499 25,727 24,311 28,520 29,569 32,537 33,228 35,339 6500C 32,319 32,319 32,319 32,319 32,333 32,313 32,518 32,509 32,800 32,823 33,531 33,659 34,709 34,976 35,826 36,219 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 200 3,231 950 4,472 1,900 6,475 4,000 9,993 6,500 13,573 7,350 15,435 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,319 32,301 32,503 32,502 32,788 32,824 33,525 33,675 34,735 35,024 35,931 36,323 38,315 38,890 40,441 41,154 42,466 43,278 44,145 45,073 46,999 48,111 49,859 51,000 6600P 50 3,231 50 3,231 250 3,231 1,100 5,004 2,100 7,038 4,400 10,701 7,150 14,389 8,200 16,341 14,000 20,835 18,318 24,344 22,324 27,207 26,105 29,922 31,326 33,864 34,931 36,626 6700C 32,319 32,319 32,319 32,319 32,297 32,289 32,471 32,486 32,763 32,819 33,497 33,679 34,734 35,057 36,001 36,407 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 300 3,561 1,250 5,552 2,300 7,622 4,900 11,480 7,900 15,244 9,050 17,234 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,269 32,273 32,422 32,463 32,711 32,800 33,444 33,671 34,697 35,073 36,036 36,473 38,462 39,087 40,598 41,377 42,622 43,514 44,245 45,294 47,064 48,340 49,989 51,284 6800P 50 3,231 50 3,231 400 4,263 1,500 6,265 2,600 8,325 5,400 12,265 8,850 16,166 10,000 18,146 16,058 22,504 20,283 25,928 24,198 28,666 27,911 31,292 33,066 35,153 36,610 37,877 6900C 32,319 32,319 32,319 32,319 32,211 32,241 32,356 32,433 32,643 32,773 33,360 33,647 34,619 35,069 36,028 36,517 - - - - - - - - - - - - 6900P 50 3,231 50 3,467 450 4,924 1,700 6,923 2,950 9,089 5,950 13,085 9,550 16,994 11,050 19,072 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,134 32,205 32,244 32,382 32,535 32,728 33,232 33,605 34,498 35,044 35,969 36,537 38,452 39,204 40,604 41,522 42,645 43,681 44,217 45,447 47,004 48,503 50,006 51,512 7000P 50 3,650 50 4,208 600 5,817 2,000 7,725 3,300 9,868 6,500 13,917 10,300 17,845 12,150 19,992 18,056 24,163 22,289 27,480 26,086 30,089 29,720 32,624 34,782 36,398 38,258 39,086 7100C 32,319 32,319 32,319 32,319 32,007 32,147 32,100 32,319 32,386 32,666 33,066 33,543 34,321 34,993 35,858 36,532 - - - - - - - - - - - - 7100P 50 4,613 50 5,120 700 6,704 2,250 8,492 3,700 10,705 7,200 14,822 11,150 18,727 13,350 20,918 - - - - - - - - - - - - 7200C 32,319 32,319 32,178 32,265 31,848 32,080 31,889 32,225 32,197 32,587 32,840 33,456 34,083 34,913 35,685 36,497 38,258 39,231 40,435 41,582 42,521 43,772 44,049 45,529 46,809 48,599 49,901 51,677 7200P 50 5,802 50 6,231 850 7,728 2,600 9,389 4,200 11,628 7,900 15,733 12,150 19,644 14,600 21,834 20,150 25,799 24,346 28,995 27,977 31,473 31,502 33,911 36,457 37,597 39,865 40,252 7300C 32,319 32,319 32,139 32,264 31,612 31,989 31,627 32,116 31,941 32,479 32,553 33,343 33,779 34,804 35,447 36,434 - - - - - - - - - - - - 7300P 50 7,231 50 7,558 1,050 8,871 2,950 10,312 4,700 12,565 8,650 16,671 13,300 20,581 16,368 22,809 - - - - - - - - - - - - 7400C 32,319 32,319 32,084 32,264 31,248 31,846 31,270 31,969 31,602 32,338 32,193 33,200 33,398 34,662 35,131 36,334 37,842 39,152 40,060 41,543 42,231 43,783 43,730 45,533 46,470 48,623 49,666 51,776 7400P 50 8,885 100 9,220 1,300 10,114 3,450 11,384 5,300 13,576 9,500 17,646 14,600 21,530 17,500 23,700 22,490 27,416 26,381 30,457 29,861 32,807 33,252 35,146 38,085 38,744 41,422 41,369 7500C 32,319 32,319 31,499 32,106 30,907 31,748 30,818 31,788 31,189 32,171 31,747 33,021 32,938 34,486 34,746 36,203 - - - - - - - - - - - - 7500P 50 10,718 150 10,944 1,600 11,447 3,950 12,476 6,000 14,648 10,450 18,650 15,800 22,457 18,581 24,567 - - - - - - - - - - - - 7600C 32,319 32,319 31,244 32,099 30,310 31,554 30,236 31,558 30,656 31,954 31,197 32,800 32,382 34,267 34,275 36,035 37,189 38,965 39,483 41,405 41,763 43,706 43,244 45,459 45,975 48,571 49,292 51,808 7600P 50 12,658 200 12,761 2,000 12,865 4,600 13,683 6,700 15,736 11,450 19,669 17,050 23,389 19,682 25,426 24,578 28,934 28,410 31,865 31,711 34,085 34,955 36,327 39,651 39,837 42,919 42,437 7700C 32,319 32,319 30,510 31,987 29,488 31,292 29,502 31,274 30,007 31,697 30,535 32,534 31,733 34,009 33,720 35,827 - - - - - - - - - - - - 7700P 50 14,644 300 14,645 2,450 14,345 5,300 14,933 7,550 16,891 12,550 20,706 18,250 24,319 20,837 26,280 - - - - - - - - - - - - 7800C 30,961 32,252 29,339 31,817 28,370 30,935 28,595 30,930 29,213 31,385 29,746 32,217 30,979 33,702 33,078 35,578 36,253 38,652 38,672 41,159 41,099 43,536 42,585 45,297 45,317 48,439 48,771 51,770 7800P 50 16,638 450 16,551 3,050 15,864 6,150 16,261 8,500 18,084 13,800 21,762 19,467 25,236 22,016 27,121 26,718 30,391 30,437 33,204 33,513 35,300 36,597 37,444 41,140 40,868 44,342 43,447 7900C 26,200 32,252 26,650 31,587 26,971 30,516 27,582 30,621 28,354 31,127 28,861 31,946 30,107 33,365 32,352 35,283 - - - - - - - - - - - - 7900P 100 18,613 700 18,437 3,750 17,409 7,100 17,638 9,550 19,308 15,100 22,820 20,732 26,138 23,201 27,945 - - - - - - - - - - - - 8000C 21,300 32,119 22,000 31,188 25,167 29,960 26,190 30,107 27,139 30,652 27,718 31,493 29,116 32,956 31,552 34,947 35,018 38,201 37,612 40,797 40,231 43,267 41,743 45,047 44,531 48,235 48,135 51,662 8000P 150 20,588 1,050 20,289 4,600 18,952 8,200 19,060 10,700 20,557 16,550 23,878 22,055 27,016 24,424 28,746 28,838 31,771 32,412 34,456 35,246 36,444 38,157 38,494 42,512 41,787 45,645 44,347 8100C 16,500 31,854 17,550 30,563 21,550 29,274 24,541 29,515 25,728 30,124 26,419 30,965 28,082 32,475 30,691 34,570 - - - - - - - - - - - - 8100P 300 22,523 1,650 22,044 5,650 20,460 9,450 20,512 12,000 21,826 18,100 24,932 23,376 27,862 25,650 29,519 - - - - - - - - - - - - 8200C 11,550 31,787 13,650 29,365 18,200 28,255 22,050 28,770 24,107 29,459 25,063 30,327 26,912 31,961 29,745 34,157 33,484 37,605 36,310 40,314 39,145 42,895 40,724 44,706 43,604 47,954 47,367 51,486 8200P 750 24,339 2,500 23,700 6,900 21,917 10,900 21,982 13,500 23,103 20,027 25,949 24,692 28,672 26,868 30,256 30,898 33,039 34,283 35,606 36,886 37,508 39,598 39,431 43,758 42,633 46,837 45,181 8300C 7,650 30,329 9,750 28,108 14,600 27,227 18,950 27,872 21,600 28,724 23,491 29,660 25,638 31,390 28,686 33,699 - - - - - - - - - - - - 8300P 1,550 26,014 3,800 25,176 8,450 23,275 12,700 23,426 15,350 24,352 21,584 26,924 25,990 29,440 28,059 30,961 - - - - - - - - - - - - 8400C 4,300 28,153 6,800 26,772 11,900 25,799 16,050 26,851 18,800 27,844 21,100 28,904 24,168 30,756 27,560 33,195 31,677 36,864 34,778 39,713 37,907 42,429 39,532 44,274 42,546 47,599 46,480 51,246 8400P 3,150 27,371 5,600 26,453 10,450 24,464 14,800 24,809 17,500 25,542 23,161 27,832 27,247 30,185 29,214 31,618 32,820 34,183 35,980 36,586 38,386 38,447 40,896 40,279 44,870 43,397 47,906 45,943 8500C 2,000 26,752 4,350 25,755 9,150 24,256 13,450 25,688 16,200 26,864 18,750 28,073 22,350 30,063 26,384 32,650 - - - - - - - - - - - - 8500P 5,950 29,531 8,200 27,411 13,000 25,891 17,250 26,089 19,900 26,658 24,694 28,680 28,456 30,816 30,296 32,150 - - - - - - - - - - - - 8600C 750 25,256 2,750 24,398 7,200 22,748 11,250 24,398 13,950 25,783 16,600 27,177 20,400 29,337 25,147 32,059 29,656 35,984 33,058 38,995 36,501 41,868 38,197 43,757 41,356 47,169 45,464 50,935 8600P 9,600 31,321 11,500 29,322 15,750 27,433 19,900 27,276 22,363 27,694 26,165 29,464 29,583 31,419 31,301 32,707 34,545 35,189 37,476 37,482 39,720 39,288 42,050 41,047 45,849 44,090 48,857 46,643 8700C 250 23,461 1,650 22,842 5,550 21,452 9,450 23,023 12,050 24,627 14,750 26,231 18,550 28,569 23,876 31,430 - - - - - - - - - - - - 8700P 14,200 31,853 15,250 30,788 19,000 28,697 22,900 28,318 24,195 28,633 27,540 30,156 30,612 31,959 32,231 33,216 - - - - - - - - - - - - 8800C 50 21,546 950 21,128 4,250 20,045 7,900 21,597 10,400 23,425 13,100 25,248 16,800 27,761 21,900 30,754 27,491 34,979 31,201 38,173 34,941 41,212 36,739 43,159 40,047 46,668 44,336 50,558 8800P 19,350 31,655 19,600 31,576 22,550 29,754 24,981 29,146 25,915 29,438 28,789 30,768 31,538 32,442 33,075 33,675 36,017 36,040 38,756 38,260 40,878 40,033 43,044 41,724 46,684 44,707 49,679 47,272 8900C 50 19,551 550 19,295 3,200 18,568 6,500 20,122 8,900 22,177 11,550 24,224 15,200 26,923 19,950 30,035 - - - - - - - - - - - - 8900P 23,850 32,319 24,550 31,654 26,360 30,359 26,742 29,902 27,435 30,100 29,902 31,306 32,358 32,874 33,832 34,090 - - - - - - - - - - - - 9000C 50 17,556 300 17,409 2,350 17,047 5,350 18,647 7,550 20,895 10,200 23,183 13,700 26,052 18,100 29,273 24,800 33,856 29,254 37,258 33,244 40,465 35,179 42,485 38,629 46,096 43,103 50,119 9000P 28,850 32,319 29,050 32,255 28,194 30,917 28,063 30,361 28,568 30,504 30,688 31,628 32,913 33,127 34,506 34,468 37,210 36,742 39,802 38,914 41,851 40,678 43,876 42,317 47,373 45,247 50,369 47,832 9100C 50 15,562 150 15,494 1,700 15,499 4,350 17,166 6,400 19,608 8,950 22,115 12,300 25,152 16,400 28,479 - - - - - - - - - - - - 9100P 32,319 32,319 30,276 32,021 29,564 31,321 29,271 30,862 29,664 31,000 31,487 32,029 33,518 33,464 35,090 34,800 - - - - - - - - - - - - 9200C 50 13,584 100 13,585 1,250 13,959 3,500 15,697 5,400 18,322 7,800 21,024 11,050 24,243 14,750 27,634 21,600 32,638 27,255 36,261 31,433 39,628 33,543 41,742 37,116 45,456 41,755 49,611 9200P 32,319 32,319 30,798 32,026 30,530 31,608 30,277 31,290 30,572 31,417 32,146 32,364 34,016 33,748 35,578 35,089 38,117 37,303 40,615 39,455 42,633 41,226 44,548 42,827 47,915 45,713 50,932 48,328 9300C 50 11,664 50 11,714 900 12,452 2,800 14,272 4,500 17,026 6,800 19,939 9,850 23,297 12,900 26,663 - - - - - - - - - - - - 9300P 32,319 32,319 31,461 32,143 31,193 31,817 31,032 31,614 31,298 31,755 32,679 32,648 34,425 33,994 35,973 35,334 - - - - - - - - - - - - 9400C 50 9,864 50 10,025 600 10,968 2,250 12,931 3,750 15,767 5,900 18,851 8,800 22,359 11,550 25,760 18,800 31,348 24,300 35,181 29,531 38,709 31,868 40,940 35,507 44,746 40,321 49,043 9400P 32,319 32,319 32,018 32,259 31,608 31,954 31,608 31,873 31,850 32,022 33,097 32,881 34,732 34,192 36,273 35,536 38,753 37,734 41,194 39,886 43,219 41,676 45,051 43,250 48,313 46,105 51,360 48,755 9500C 50 8,244 50 8,531 450 9,626 1,750 11,588 3,100 14,530 5,100 17,770 8,150 21,568 10,300 24,829 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,075 32,156 32,021 32,074 32,281 32,245 33,394 33,061 34,953 34,349 36,480 35,697 - - - - - - - - - - - - 9600C 50 6,840 50 7,249 300 8,312 1,450 10,499 2,550 13,334 4,350 16,667 7,300 20,656 9,150 23,877 15,500 29,766 20,800 33,865 27,200 37,713 30,256 40,116 33,829 43,973 38,798 48,413 9600P 32,319 32,319 32,319 32,319 32,248 32,239 32,293 32,219 32,569 32,408 33,605 33,203 35,098 34,473 36,598 35,816 39,221 38,140 41,534 40,200 43,614 42,033 45,391 43,590 48,566 46,424 51,657 49,115 9700C 50 5,653 50 6,165 200 7,106 1,150 9,387 2,100 12,205 3,750 15,635 6,450 19,699 8,050 22,882 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,300 32,267 32,453 32,316 32,764 32,534 33,730 33,307 35,166 34,557 36,632 35,899 - - - - - - - - - - - - 9800C 50 4,672 50 5,260 150 6,091 850 8,212 1,800 11,257 3,200 14,606 5,500 18,612 7,100 21,902 13,050 28,219 18,150 32,574 24,350 36,648 28,100 39,160 32,079 43,135 37,218 47,728 9800P 32,319 32,319 32,319 32,319 32,349 32,309 32,542 32,385 32,872 32,619 33,784 33,376 35,174 34,614 36,589 35,943 39,317 38,327 41,659 40,413 43,822 42,296 45,575 43,855 48,676 46,673 51,822 49,408 9900C 50 3,868 50 4,507 100 5,117 650 7,221 1,500 10,290 2,900 13,822 4,850 17,682 6,200 20,886 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,350 32,324 32,578 32,429 32,916 32,670 33,784 33,417 35,129 34,641 36,475 35,952 - - - - - - - - - - - - 10000C 50 3,231 50 3,883 50 4,099 500 6,342 1,200 9,284 2,450 12,839 4,200 16,703 5,600 20,033 10,850 26,586 15,800 31,232 21,700 35,512 25,400 38,151 29,600 42,243 35,553 46,978 10000P 32,319 32,319 32,319 32,319 32,350 32,324 32,579 32,453 32,917 32,704 33,738 33,434 35,033 34,642 36,312 35,932 39,172 38,399 41,583 40,525 43,855 42,472 45,604 44,038 48,650 46,850 51,859 49,640 10100C 50 3,231 50 3,366 50 3,581 400 5,620 950 8,331 2,050 11,872 3,650 15,767 4,700 18,878 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,350 32,325 32,554 32,465 32,892 32,716 33,666 33,430 34,905 34,619 36,088 35,880 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 300 4,874 750 7,450 1,700 10,931 3,200 14,896 4,050 17,861 9,000 24,937 13,650 29,822 19,250 34,312 22,900 37,087 27,050 41,303 33,500 46,172 10200P 32,319 32,319 32,319 32,319 32,319 32,319 32,535 32,465 32,844 32,716 33,559 33,408 34,760 34,582 35,828 35,803 38,830 38,363 41,328 40,546 43,723 42,566 45,489 44,148 48,495 46,960 51,772 49,809 10300C 50 3,231 50 3,231 50 3,231 250 4,359 600 6,673 1,450 10,127 2,750 13,980 3,500 16,887 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,319 32,319 32,491 32,457 32,787 32,706 33,456 33,375 34,582 34,522 35,556 35,706 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 200 3,843 450 5,850 1,150 9,173 2,350 13,083 2,950 15,842 7,350 23,225 11,750 28,378 17,000 33,057 20,550 35,963 24,600 40,296 30,900 45,321 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,459 32,446 32,714 32,682 33,331 33,328 34,389 34,449 35,235 35,580 38,323 38,234 40,924 40,483 43,440 42,579 45,242 44,186 48,215 47,007 51,568 49,914 10500C - - 50 3,231 50 3,231 150 3,314 350 5,175 950 8,392 2,050 12,298 - - - - - - - - - - - - - - 10500P - - 32,319 32,319 32,319 32,319 32,422 32,430 32,651 32,656 33,211 33,275 34,218 34,373 - - - - - - - - - - - - - - 10600C - - 50 3,231 50 3,231 100 3,231 - - 800 7,711 1,750 11,477 2,100 13,885 5,950 21,506 10,050 26,899 - - 18,400 34,799 22,350 39,253 28,400 44,411 10600P - - 32,319 32,319 32,319 32,319 32,421 32,428 - - 33,107 33,222 34,026 34,282 34,615 35,288 37,708 38,024 40,396 40,345 - - 44,875 44,157 47,826 46,991 51,247 49,961 10700C - - 50 3,231 50 3,231 50 3,231 - - 650 6,999 1,450 10,604 - - - - - - - - - - - - - - 10700P - - 32,319 32,319 32,319 32,319 32,376 32,401 - - 32,993 33,158 33,813 34,170 - - - - - - - - - - - - - - 10800C - - 50 3,231 50 3,231 50 3,231 - - 550 6,427 1,250 9,900 1,450 12,003 4,750 19,773 8,500 25,367 - - 16,400 33,586 20,250 38,165 26,050 43,455 10800P - - 32,319 32,319 32,319 32,319 32,376 32,400 - - 32,909 33,103 33,652 34,074 34,029 34,952 37,019 37,744 39,760 40,135 - - 44,399 44,064 47,336 46,915 50,820 49,949 10900C - - 50 3,231 50 3,231 50 3,231 - - 450 5,833 1,050 9,162 - - - - - - - - - - - - - - 10900P - - 32,319 32,319 32,319 32,319 32,374 32,397 - - 32,819 33,041 33,480 33,965 - - - - - - - - - - - - - - 11000C - - 50 3,231 50 3,231 50 3,231 100 3,231 400 5,433 900 8,523 1,000 10,319 3,750 18,065 7,200 23,870 - - 14,600 32,354 18,250 37,020 23,850 42,457 11000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,437 32,517 32,723 32,968 33,341 33,868 33,557 34,613 36,312 37,410 39,087 39,873 - - 43,840 43,915 46,745 46,782 50,299 49,881 11100C - - 50 3,231 50 3,231 50 3,231 - - 300 4,781 750 7,853 - - - - - - - - - - - - - - 11100P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,671 32,921 33,195 33,758 - - - - - - - - - - - - - - 11200C - - 50 3,231 - - 50 3,231 - - 250 4,351 600 7,134 650 8,683 2,950 16,433 6,050 22,365 - - 12,900 31,067 16,450 35,863 21,750 41,405 11200P - - 32,319 32,319 - - 32,319 32,319 - - 32,618 32,870 33,041 33,631 33,152 34,254 35,647 37,048 38,377 39,562 - - 43,191 43,707 46,089 46,599 49,680 49,759 11300C - - 50 3,231 - - 50 3,231 - - 200 3,903 500 6,559 - - - - - - - - - - - - - - 11300P - - 32,319 32,319 - - 32,319 32,319 - - 32,563 32,815 32,932 33,529 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - 150 3,423 - - 400 7,159 2,250 14,774 5,000 20,817 - - 11,400 29,785 14,750 34,657 19,800 40,318 11400P - - - - - - 32,319 32,319 - - 32,506 32,751 - - 32,843 33,899 34,988 36,637 37,627 39,196 - - 42,502 43,455 45,359 46,363 48,986 49,586 11500C - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 350 5,546 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,380 32,450 32,446 32,674 32,759 33,344 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - 50 3,231 - - 250 5,910 1,700 13,206 4,150 19,352 - - 10,000 28,460 13,200 33,434 18,000 39,207 11600P - - - - - - 32,319 32,319 - - 32,446 32,667 - - 32,648 33,601 34,413 36,218 36,932 38,816 - - 41,755 43,153 44,585 46,084 48,233 49,365 11700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - 32,384 32,569 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - 50 3,231 - - 150 4,806 1,300 11,814 3,400 17,888 - - 8,750 27,137 11,750 32,175 16,300 38,053 11800P - - - - - - 32,319 32,319 - - 32,384 32,563 - - 32,518 33,335 33,960 35,828 36,254 38,405 - - 40,991 42,815 43,760 45,758 47,415 49,098 11900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - 32,384 32,558 - - - - - - - - - - - - - - - - 12000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 100 4,025 950 10,400 2,750 16,441 - - 7,650 25,831 10,400 30,882 14,700 36,862 12000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,554 32,450 32,881 32,452 33,152 33,543 35,411 35,614 37,970 - - 40,233 42,449 42,899 45,388 46,543 48,784 12100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - 32,384 32,550 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 700 9,157 2,250 15,132 - - 6,600 24,468 9,200 29,599 13,250 35,663 12200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,926 33,232 35,034 35,082 37,560 - - 39,438 42,035 42,046 44,992 45,656 48,435 12300C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 500 7,969 1,800 13,810 - - 5,700 23,149 8,100 28,301 11,850 34,405 12400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,977 34,666 34,580 37,126 - - 38,688 41,611 41,190 44,564 44,710 48,036 12500C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,698 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 350 6,881 1,400 12,475 - - 4,900 21,843 7,100 26,997 10,600 33,158 12600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,781 34,323 34,110 36,670 - - 37,966 41,167 40,344 44,106 43,782 47,614 12700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 200 5,571 1,100 11,285 - - 4,200 20,568 6,200 25,698 9,450 31,896 12800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,585 33,895 33,744 36,255 - - 37,290 40,713 39,526 43,629 42,856 47,160 12900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 4,899 850 10,139 - - 3,550 19,265 5,400 24,416 8,400 30,629 13000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,518 33,690 33,430 35,847 - - 36,625 40,231 38,749 43,138 41,945 46,681 13100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,150 650 9,069 - - 3,000 18,018 4,700 23,169 7,400 29,314 13200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,454 33,174 35,460 - - 36,031 39,755 38,032 42,645 41,021 46,161 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 500 8,116 - - 2,500 16,763 4,000 21,823 - - 13400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,158 32,980 35,113 - - 35,467 39,260 37,281 42,090 - - 13500C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 400 7,349 - - 2,100 15,615 3,450 20,613 - - 13600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,131 32,848 34,836 - - 34,997 38,800 36,662 41,582 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 300 6,513 - - 1,750 14,495 2,950 19,403 - - 13800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,716 34,528 - - 34,576 38,341 36,080 41,062 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 5,552 - - 1,400 13,270 2,500 18,199 - - 14000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,585 34,166 - - 34,142 37,825 35,540 40,533 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 150 4,913 - - 1,150 12,239 2,100 17,009 - - 14200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 33,933 - - 33,825 37,390 35,049 39,999 - - 14400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,185 - - 950 11,301 1,750 15,844 - - 14400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,664 - - 33,569 36,989 34,609 39,470 - - 14500C - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,259 - - 750 10,274 1,450 14,723 - - 14600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,320 - - 33,309 36,544 34,226 38,953 - - 14800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 600 9,375 1,200 13,664 - - 14800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,295 - - 33,114 36,154 33,903 38,462 - - 15000C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,385 33,271 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,032 88,059 - - 88,724 89,136 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - 850 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,072 88,112 - - 89,136 89,642 - - - - - - - - - - - - - - - - 15000P - - - - - - 100 8,804 - - 1,500 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,152 88,205 - - 89,721 90,240 - - - - - - - - - - - - - - - - 16000P - - - - - - 200 8,804 - - 2,400 10,959 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,272 88,338 - - 90,426 90,918 - - - - - - - - - - - - - - - - 17000P - - - - - - 450 8,804 - - 4,000 15,654 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,586 91,065 - - 95,959 97,528 - - 107,331 110,070 - - 116,973 120,564 - - - - 17200P - - - - - - - - - - 4,350 16,664 - - 11,800 31,747 - - 29,700 53,878 - - 43,500 67,976 - - - - 17400C - - - - - - - - - - 90,745 91,198 - - 96,331 97,834 - - 107,942 110,549 - - 117,744 121,163 - - - - 17400P - - - - - - - - - - 4,750 17,742 - - 12,700 33,223 - - 31,500 55,567 - - 45,850 69,705 - - - - 17600C - - - - - - - - - - 90,878 91,331 - - 96,704 98,154 - - 108,528 111,015 - - 118,476 121,734 - - - - 17600P - - - - - - - - - - 5,200 18,899 - - 13,700 34,779 - - 33,400 57,283 - - 48,250 71,434 - - - - 17800C - - - - - - - - - - 91,038 91,464 - - 97,076 98,459 - - 109,086 111,467 - - 119,194 122,293 - - - - 17800P - - - - - - - - - - 5,700 20,122 - - 14,750 36,348 - - 35,350 58,985 - - 50,800 73,163 - - - - 18000C - - - - - - 88,471 88,498 - - 91,184 91,597 - - 97,435 98,765 - - 109,618 111,892 - - 119,859 122,812 - - - - 18000P - - - - - - 850 8,804 - - 6,200 21,359 - - 15,900 37,971 - - 37,450 60,714 - - 53,400 74,879 - - - - 18200C - - 87,979 87,979 88,059 88,032 88,511 88,524 - - 91,331 91,716 94,376 95,267 97,781 99,045 104,072 105,921 110,110 112,305 115,430 117,957 120,484 123,317 129,714 132,627 137,947 140,980 18200P - - 50 8,804 50 8,804 1,000 8,804 - - 6,650 22,543 11,100 31,893 17,100 39,607 27,800 52,295 39,550 62,416 48,550 70,250 56,100 76,568 73,854 89,602 85,519 98,592 18300C 87,979 87,979 87,979 87,979 88,059 88,032 88,538 88,551 - - 91,397 91,783 94,509 95,374 97,941 99,178 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 1,050 8,804 - - 7,050 23,328 11,600 32,718 17,700 40,432 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 88,059 88,032 88,551 88,564 89,229 89,362 91,464 91,836 94,629 95,480 98,100 99,311 104,498 106,267 110,562 112,690 115,936 118,383 121,056 123,796 130,207 133,079 138,466 141,485 18400P 50 8,804 50 8,804 50 8,804 1,150 8,804 2,200 12,914 7,300 23,953 12,100 33,555 18,350 41,269 29,600 54,051 41,800 64,132 51,050 71,939 58,850 78,257 76,062 91,171 87,700 100,095 18500C 87,979 87,979 87,979 87,979 88,072 88,032 88,578 88,578 89,269 89,402 91,517 91,889 94,749 95,587 98,247 99,444 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 1,200 9,137 2,350 13,499 7,600 24,644 12,600 34,380 19,000 42,107 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 88,072 88,032 88,591 88,591 89,296 89,429 91,570 91,942 94,868 95,680 98,393 99,563 104,883 106,599 110,975 113,050 116,401 118,782 121,588 124,248 130,645 133,518 138,931 141,950 18600P 50 8,804 50 8,804 50 8,804 1,300 9,642 2,450 13,991 7,850 25,283 13,150 35,245 19,650 42,945 31,500 55,806 44,100 65,835 53,700 73,642 61,206 79,919 78,283 92,727 89,854 101,585 18700C 87,979 87,979 87,979 87,979 88,072 88,032 88,604 88,604 89,349 89,469 91,623 91,996 94,975 95,773 98,526 99,683 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 100 8,804 1,400 10,147 2,650 14,669 8,150 25,974 13,700 36,096 20,350 43,810 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 88,072 88,032 88,617 88,617 89,376 89,495 91,676 92,036 95,068 95,866 98,659 99,803 105,229 106,905 111,347 113,382 116,813 119,154 122,067 124,674 131,031 133,917 139,357 142,389 18800P 50 8,804 50 8,804 150 8,804 1,500 10,666 2,800 15,255 8,450 26,666 14,250 36,947 21,100 44,674 33,500 57,575 46,500 67,537 56,400 75,317 63,441 81,582 80,518 94,257 92,009 103,048 18900C 87,979 87,979 87,979 87,979 88,072 88,032 88,644 88,631 89,415 89,522 91,730 92,089 95,161 95,946 98,779 99,922 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 200 8,804 1,600 11,172 2,950 15,853 8,750 27,371 14,850 37,838 21,850 45,552 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,072 88,032 88,644 88,644 89,442 89,548 91,756 92,129 95,241 96,026 98,898 100,016 105,522 107,171 111,666 113,688 117,173 119,500 122,493 125,073 131,364 134,290 139,716 142,815 19000P 50 8,804 50 8,804 250 8,804 1,700 11,704 3,150 16,545 9,050 28,076 15,450 38,716 22,600 46,430 35,550 59,331 49,000 69,239 58,639 76,980 65,702 83,218 82,739 95,773 94,150 104,498 19100C 87,979 87,979 87,979 87,979 88,072 88,032 88,657 88,657 89,469 89,575 91,796 92,169 95,321 96,105 98,991 100,122 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 300 8,804 1,850 12,342 3,350 17,223 9,400 28,834 16,100 39,634 23,350 47,294 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,072 88,032 88,671 88,657 89,495 89,602 91,823 92,208 95,374 96,172 99,085 100,215 105,761 107,424 111,919 113,967 117,465 119,819 122,852 125,432 131,630 134,635 140,022 143,201 19200P 50 8,804 50 8,804 350 8,804 1,950 12,874 3,550 17,915 9,750 29,592 16,750 40,525 24,150 48,172 37,750 61,100 51,600 70,928 60,860 78,629 67,989 84,840 84,947 97,262 96,278 105,934 19300C 87,979 87,979 87,979 87,979 88,072 88,019 88,671 88,657 89,522 89,615 91,836 92,235 95,427 96,238 99,164 100,308 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 400 8,804 2,100 13,526 3,750 18,606 10,200 30,430 17,450 41,456 25,000 49,077 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,072 88,019 88,671 88,671 89,535 89,642 91,836 92,262 95,467 96,292 99,231 100,388 105,947 107,650 112,119 114,220 117,691 120,099 123,158 125,778 131,829 134,955 140,275 143,560 19400P 50 8,804 50 8,804 450 8,990 2,250 14,177 4,100 19,537 10,600 31,241 18,150 42,387 25,850 49,968 40,000 62,855 54,197 72,604 63,095 80,265 70,277 86,436 87,141 98,725 98,393 107,331 19500C 87,979 87,979 87,979 87,979 88,059 88,019 88,657 88,671 89,548 89,655 91,836 92,288 95,494 96,345 99,284 100,454 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 500 9,655 2,400 14,842 4,200 20,096 11,050 32,092 18,850 43,304 26,700 50,859 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,046 88,006 88,644 88,657 89,548 89,668 91,823 92,302 95,494 96,385 99,337 100,534 106,080 107,836 112,252 114,433 117,864 120,351 123,397 126,070 131,962 135,234 140,461 143,892 19600P 50 8,804 50 8,804 550 10,334 2,550 15,507 4,450 20,867 11,550 32,970 19,600 44,249 27,600 51,763 42,400 64,624 56,365 74,267 65,329 81,874 72,551 88,019 89,336 100,175 100,494 108,714 19700C 87,979 87,979 87,979 87,979 88,032 88,006 88,631 88,657 89,535 89,681 91,796 92,315 95,494 96,425 99,351 100,587 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 600 11,039 2,750 16,265 4,850 21,851 12,000 33,821 20,400 45,206 28,500 52,668 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 88,019 87,992 88,591 88,644 89,522 89,681 91,770 92,315 95,467 96,451 99,364 100,641 106,134 107,982 112,318 114,619 117,957 120,577 123,557 126,350 132,042 135,487 140,594 144,198 19800P 50 8,804 50 8,804 650 11,757 2,950 17,037 5,000 22,503 12,500 34,699 21,200 46,151 29,450 53,585 44,850 66,380 58,573 75,916 67,603 83,470 74,825 89,562 91,517 101,585 102,569 110,070 19900C 87,979 87,979 87,979 87,979 88,006 87,979 88,564 88,631 89,495 89,681 91,716 92,315 95,427 96,478 99,364 100,681 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 700 12,515 3,150 17,808 5,300 23,368 13,050 35,617 22,000 47,108 30,400 54,490 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,952 87,952 88,511 88,617 89,469 89,681 91,650 92,302 95,361 96,478 99,337 100,720 106,107 108,102 112,318 114,765 117,984 120,764 123,663 126,589 132,042 135,713 140,674 144,477 20000P 50 8,804 50 9,163 750 13,300 3,350 18,593 5,800 24,458 13,600 36,548 23,500 48,292 31,400 55,407 47,450 68,122 60,820 77,552 69,864 85,040 77,113 91,091 93,671 102,981 104,631 111,400 20200C 87,979 87,979 87,979 87,979 87,873 87,913 88,378 88,564 89,349 89,642 91,477 92,275 95,174 96,478 99,231 100,774 - - - - - - - - - - - - 20200P 50 9,496 50 10,773 900 15,082 3,800 20,242 6,450 26,227 14,700 38,383 25,200 50,194 33,500 57,243 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,686 87,819 88,179 88,484 89,176 89,588 91,211 92,195 94,908 96,425 99,045 100,774 105,814 108,235 112,065 114,951 117,798 121,016 123,636 126,961 131,829 136,059 140,620 144,943 20400P 50 11,491 50 12,648 1,050 16,970 4,350 22,078 7,050 27,969 15,950 40,325 26,850 52,082 35,900 59,131 52,950 71,580 65,329 80,757 74,426 88,112 81,662 94,084 97,901 105,681 108,647 113,994 20600C 87,979 87,979 87,979 87,979 87,514 87,753 87,926 88,391 88,937 89,509 90,865 92,089 94,523 96,331 98,752 100,747 - - - - - - - - - - - - 20600P 50 13,858 50 14,842 1,250 19,085 4,900 23,940 7,850 29,938 17,300 42,307 28,650 53,998 38,000 60,940 - - - - - - - - - - - - 20800C 87,979 87,979 87,833 87,926 87,287 87,673 87,553 88,245 88,591 89,389 90,426 91,942 94,031 96,198 98,380 100,681 105,163 108,195 111,467 114,991 117,279 121,136 123,291 127,187 131,337 136,285 140,301 145,302 20800P 50 16,598 50 17,383 1,500 21,386 5,550 25,948 8,650 31,920 18,700 44,315 30,700 55,966 40,250 62,762 58,014 74,985 69,891 83,883 78,975 91,091 86,157 96,957 102,037 108,275 112,571 116,481 21000C 87,979 87,979 87,793 87,926 86,942 87,540 87,075 88,059 88,139 89,229 89,868 91,743 93,405 96,012 97,888 100,561 - - - - - - - - - - - - 21000P 50 19,697 50 20,255 1,800 23,860 6,200 27,996 9,550 34,021 20,250 46,390 32,600 57,894 42,600 64,584 - - - - - - - - - - - - 21200C 87,979 87,979 87,753 87,926 86,516 87,394 86,463 87,833 87,540 89,003 89,176 91,504 92,647 95,760 97,276 100,388 104,072 107,969 110,496 114,858 116,401 121,083 122,612 127,267 130,526 136,364 139,716 145,528 21200P 50 23,128 50 23,474 2,150 26,493 6,950 30,204 10,800 36,388 21,900 48,505 34,850 59,889 45,100 66,393 62,762 78,283 74,466 86,902 83,457 93,951 90,573 99,710 106,040 110,762 116,335 118,862 21400C 87,979 87,979 87,447 87,873 85,904 87,208 85,678 87,553 86,782 88,737 88,325 91,198 91,730 95,454 96,544 100,162 - - - - - - - - - - - - 21400P 50 26,812 100 27,118 2,600 29,286 7,850 32,571 11,900 38,663 23,650 50,659 37,250 61,884 47,650 68,215 - - - - - - - - - - - - 21600C 87,979 87,979 87,061 87,806 85,066 86,942 84,667 87,208 85,851 88,405 87,314 90,839 90,666 95,081 95,680 99,883 102,543 107,557 109,126 114,552 115,138 120,870 121,588 127,201 129,409 136,298 138,852 145,621 21600P 50 30,669 150 30,829 3,100 32,212 8,900 35,098 13,250 41,097 25,600 52,854 39,750 63,866 50,450 70,024 67,564 81,489 79,002 89,801 87,873 96,677 94,855 102,330 109,871 113,116 119,952 121,123 21800C 87,979 87,979 84,042 86,942 83,949 86,622 83,417 86,769 84,694 87,992 86,104 90,400 89,415 94,642 94,669 99,550 - - - - - - - - - - - - 21800P 50 34,619 250 34,633 3,750 35,271 10,100 37,758 14,700 43,584 27,650 55,062 42,350 65,848 53,400 71,820 - - - - - - - - - - - - 22000C 87,979 87,979 84,149 87,274 82,513 86,223 81,888 86,250 83,284 87,514 84,707 89,894 87,992 94,137 93,512 99,164 100,521 106,918 107,370 114,047 113,488 120,498 120,218 126,975 127,972 136,098 137,694 145,608 22000P 50 38,609 300 38,503 4,450 38,410 11,450 40,525 16,350 46,164 29,850 57,296 45,250 67,830 56,400 73,588 72,125 84,588 83,111 92,647 92,169 99,284 99,018 104,817 113,542 115,337 123,397 123,277 22200C 87,979 87,979 82,553 87,088 80,624 85,718 80,039 85,638 81,608 86,915 83,071 89,296 86,370 93,552 92,182 98,699 - - - - - - - - - - - - 22200P 50 42,599 450 42,400 5,350 41,629 12,950 43,397 18,200 48,824 32,200 59,544 48,250 69,798 59,318 75,344 - - - - - - - - - - - - 22400C 81,650 87,979 80,225 86,862 78,177 85,066 77,818 84,893 79,613 86,237 81,356 88,830 84,548 92,873 90,692 98,167 98,007 106,080 105,189 113,369 111,440 119,939 118,489 126,589 126,217 135,766 136,258 145,448 22400P 50 46,589 650 46,297 6,400 44,887 14,650 46,363 20,200 51,510 34,750 61,805 51,550 71,726 61,898 77,060 76,913 87,540 87,567 95,321 96,292 101,731 102,968 107,184 117,000 117,439 126,655 125,325 22600C 71,700 87,913 73,100 86,503 75,105 84,268 75,171 84,029 77,286 85,425 79,108 88,032 82,526 92,129 89,043 97,568 - - - - - - - - - - - - 22600P 50 50,579 1,000 50,141 7,650 48,146 16,550 49,409 22,400 54,237 37,450 64,066 55,000 73,628 64,558 78,749 - - - - - - - - - - - - 22800C 61,750 87,846 63,250 86,303 69,650 83,497 72,086 83,005 74,599 84,508 76,581 87,115 80,305 91,291 87,208 96,903 94,975 105,016 102,582 112,504 108,980 119,207 116,388 126,044 124,168 135,274 134,556 145,169 22800P 100 54,543 1,450 53,944 9,150 51,391 18,700 52,521 24,800 56,990 40,350 66,313 58,600 75,490 67,204 80,385 81,648 90,346 91,876 97,821 100,228 104,032 106,719 109,392 120,218 119,380 129,688 127,214 23000C 52,500 86,849 53,950 85,479 61,650 82,194 67,700 82,087 71,527 83,457 73,761 86,090 77,951 90,333 85,253 96,145 - - - - - - - - - - - - 23000P 250 58,480 2,150 57,655 10,900 54,583 21,150 55,687 27,500 59,770 43,550 68,548 62,470 77,299 69,878 81,981 - - - - - - - - - - - - 23200C 42,700 86,583 46,400 82,832 53,750 80,717 60,700 80,651 67,600 82,273 70,676 84,933 75,344 89,309 82,965 95,347 91,437 103,713 99,563 111,454 106,187 118,290 113,941 125,339 121,828 134,662 132,587 144,770 23200P 450 62,390 3,150 61,246 13,000 57,668 23,800 58,852 30,400 62,523 47,150 70,729 65,635 78,988 72,524 83,524 86,237 92,940 95,972 100,149 103,912 106,134 110,230 111,440 123,171 121,176 132,481 128,970 23400C 33,250 85,851 36,450 82,566 46,500 78,829 53,900 79,028 61,100 80,850 65,950 83,643 72,711 88,179 80,731 94,430 - - - - - - - - - - - - 23400P 1,050 66,140 4,600 64,664 15,450 60,648 26,950 62,017 33,700 65,249 51,100 72,857 68,468 80,704 75,145 85,000 - - - - - - - - - - - - 23600C 24,300 84,455 28,550 80,132 39,400 76,727 47,350 77,206 54,700 79,281 60,400 82,220 69,811 86,982 78,257 93,445 87,447 102,170 96,159 110,190 103,048 117,212 111,174 124,461 119,207 133,891 130,353 144,238 23600P 2,100 69,705 6,650 67,830 18,400 63,441 30,550 65,116 37,250 67,936 55,400 74,892 71,487 82,233 77,725 86,410 90,573 95,321 99,776 102,263 107,304 108,062 113,462 113,316 125,857 122,838 135,034 130,606 23800C 16,150 82,007 21,650 76,608 33,000 74,147 41,600 75,078 48,800 77,499 55,050 80,664 65,200 85,678 75,730 92,395 - - - - - - - - - - - - 23800P 4,150 72,884 9,600 70,649 22,050 65,968 34,600 68,096 41,550 70,476 60,000 76,834 74,320 83,776 80,252 87,740 - - - - - - - - - - - - 24000C 9,600 77,432 15,150 73,854 27,250 71,141 35,900 72,764 43,300 75,530 50,100 78,975 60,500 84,295 72,977 91,251 83,031 100,401 92,408 108,740 99,590 115,949 108,115 123,437 116,321 133,000 127,852 143,586 24000P 7,550 75,756 13,350 73,136 26,350 68,229 39,200 70,915 46,000 72,937 64,850 78,682 77,100 85,186 82,646 89,189 94,576 97,462 103,247 104,192 110,350 109,804 116,388 115,031 128,265 124,341 137,322 132,122 24200C 4,850 73,921 10,300 71,806 22,200 67,697 31,200 70,144 38,250 73,362 45,450 77,153 55,950 82,805 68,550 90,041 - - - - - - - - - - - - 24200P 12,950 81,861 18,800 75,251 31,250 71,793 44,150 73,562 50,800 75,251 68,654 80,398 79,773 86,529 84,973 90,200 - - - - - - - - - - - - 24400C 2,200 70,982 6,850 69,186 17,900 64,544 26,800 67,337 33,550 71,008 41,100 75,224 51,750 81,249 64,350 88,777 78,323 98,406 88,365 107,104 95,853 114,526 104,777 122,266 113,169 131,962 125,126 142,802 24400P 20,050 85,718 24,950 79,733 36,900 74,985 49,650 75,982 56,150 77,392 71,979 81,901 82,300 87,753 87,154 91,304 98,127 99,351 106,320 105,881 113,050 111,387 118,981 116,574 130,366 125,711 139,344 133,492 24600C 850 67,537 4,400 66,180 14,400 61,978 22,800 64,332 29,450 68,508 37,300 73,203 47,750 79,613 60,150 87,420 - - - - - - - - - - - - 24600P 28,800 87,381 32,350 82,859 43,200 77,751 56,000 78,057 61,850 79,347 75,145 83,417 84,667 88,883 89,149 92,262 - - - - - - - - - - - - 24800C 300 63,760 2,700 62,869 11,450 59,211 19,550 61,206 25,950 65,888 33,900 71,115 44,100 77,911 56,250 86,011 71,200 96,198 84,122 105,296 91,863 112,930 101,252 120,950 109,791 130,792 122,160 141,897 24800P 38,650 87,580 40,700 84,880 50,100 80,105 62,250 80,052 68,150 81,063 78,084 84,721 86,822 89,894 91,091 93,286 101,173 100,973 108,940 107,357 115,377 112,770 121,216 117,944 132,162 126,948 141,099 134,755 25000C 100 59,850 1,550 59,331 8,950 56,272 16,600 57,961 22,850 63,201 30,750 68,973 40,600 76,142 52,600 84,548 - - - - - - - - - - - - 25000P 48,550 87,713 49,650 86,184 57,450 82,100 69,200 81,715 73,216 82,606 80,770 85,891 88,777 90,812 92,727 94,070 - - - - - - - - - - - - 25200C 50 55,886 850 55,620 6,900 53,186 14,050 54,676 20,000 60,421 27,800 66,752 37,500 74,333 49,050 83,018 64,050 93,818 78,850 103,341 87,660 111,188 97,542 119,500 106,213 129,488 118,995 140,886 25200P 58,350 87,979 59,050 86,928 65,400 83,657 74,453 83,125 76,129 83,337 82,739 86,543 89,908 91,158 94,124 94,735 103,700 102,356 111,094 108,621 117,319 113,981 123,091 119,154 133,638 128,039 142,576 135,886 25400C 50 51,896 500 51,776 5,250 49,981 11,800 51,338 17,450 57,602 25,100 64,491 34,450 72,458 45,800 81,449 - - - - - - - - - - - - 25400P 68,350 87,979 68,700 87,354 73,800 84,867 77,512 84,016 79,041 84,481 84,774 87,434 91,384 91,889 95,507 95,440 - - - - - - - - - - - - 25600C 50 47,906 250 47,880 3,900 46,696 9,800 47,959 15,150 54,742 22,600 62,190 31,700 70,569 42,700 79,826 57,500 91,277 72,100 101,226 80,900 109,286 93,698 117,917 102,436 128,065 115,616 139,743 25600P 78,350 87,979 78,200 87,979 79,933 85,771 80,398 85,026 81,555 85,465 86,556 88,245 92,674 92,541 96,717 96,092 105,668 103,487 112,784 109,671 118,862 115,018 124,621 120,192 134,822 128,983 143,773 136,883 25800C 50 43,916 150 43,943 2,900 43,331 8,150 44,661 13,100 51,870 20,300 59,863 29,050 68,601 39,800 78,177 - - - - - - - - - - - - 25800P 87,979 87,979 84,747 87,740 82,898 86,489 82,779 85,878 83,683 86,303 88,072 88,937 93,765 93,126 97,781 96,677 - - - - - - - - - - - - 26000C 50 39,926 100 40,006 2,150 39,953 6,700 41,376 11,250 48,970 18,200 57,522 26,650 66,646 37,150 76,501 51,550 88,578 65,900 99,005 74,250 107,237 88,450 116,228 97,250 126,509 112,052 138,479 26000P 87,979 87,979 86,489 87,859 84,933 86,968 84,694 86,569 85,452 87,035 89,336 89,522 94,682 93,618 98,686 97,183 107,078 104,378 114,007 110,523 120,032 115,882 125,791 121,069 135,686 129,794 144,677 137,761 26200C 50 35,963 50 36,082 1,550 36,601 5,450 38,144 9,650 46,124 16,300 55,181 24,500 64,691 34,600 74,799 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 86,237 87,314 86,184 87,141 86,862 87,620 90,360 90,041 95,414 94,044 99,430 97,635 - - - - - - - - - - - - 26400C 50 32,053 50 32,265 1,100 33,289 4,450 35,072 8,250 43,318 14,550 52,827 22,350 62,656 32,100 73,030 45,650 85,665 58,100 96,252 68,050 105,056 80,450 114,167 90,800 124,833 108,250 137,123 26400P 87,979 87,979 87,979 87,979 87,101 87,553 87,248 87,567 87,952 88,099 91,158 90,453 95,972 94,390 100,016 98,007 107,823 104,897 114,619 111,001 120,817 116,587 126,762 121,934 136,231 130,473 145,315 138,519 26600C 50 28,275 50 28,648 750 30,031 3,650 32,186 7,000 40,538 12,950 50,486 20,550 60,701 29,900 71,288 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,620 87,740 87,992 87,899 88,750 88,484 91,770 90,799 96,371 94,682 100,468 98,340 - - - - - - - - - - - - 26800C 50 24,698 50 25,283 500 26,866 3,000 29,486 5,950 37,878 11,500 48,159 18,800 58,719 28,050 69,625 40,450 82,646 52,500 93,658 62,200 102,742 74,250 112,132 84,600 123,038 101,750 135,633 26800P 87,979 87,979 87,979 87,979 87,966 87,886 88,458 88,125 89,322 88,790 92,195 91,078 96,624 94,908 100,787 98,592 108,355 105,415 115,098 111,520 121,229 117,119 127,267 122,532 136,484 131,018 145,674 139,144 27000C 50 21,399 50 22,211 350 23,900 2,400 26,786 5,000 35,231 10,200 45,871 17,200 56,737 25,900 67,776 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,072 87,952 88,737 88,312 89,668 89,003 92,461 91,277 96,744 95,068 100,973 98,805 - - - - - - - - - - - - 27200C 50 18,433 50 19,471 250 21,133 1,900 24,219 4,250 32,797 9,000 43,597 15,200 54,410 23,900 65,914 35,750 79,534 47,300 90,945 56,750 100,308 68,400 109,977 78,750 121,136 95,600 134,050 27200P 87,979 87,979 87,979 87,979 88,099 88,006 88,844 88,418 89,868 89,163 92,581 91,437 96,744 95,174 101,040 98,965 108,448 105,748 115,191 111,892 121,296 117,505 127,440 122,998 136,444 131,430 145,754 139,663 27400C 50 15,800 50 17,037 150 18,354 1,450 21,652 3,650 30,550 7,950 41,389 13,750 52,362 22,050 64,066 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,099 88,019 88,844 88,484 89,921 89,269 92,594 91,530 96,637 95,241 101,000 99,058 - - - - - - - - - - - - 27600C 50 13,512 50 14,909 100 15,920 1,150 19,497 3,100 28,342 7,000 39,221 12,350 50,274 20,250 62,164 31,450 76,328 42,500 88,139 51,600 97,755 62,900 107,716 73,200 119,128 89,650 132,361 27600P 87,979 87,979 87,979 87,979 88,072 88,019 88,790 88,511 89,894 89,322 92,514 91,570 96,425 95,254 100,853 99,111 108,182 105,907 114,938 112,092 121,030 117,731 127,294 123,304 136,125 131,709 145,581 140,062 27800C 50 11,544 50 13,073 50 13,379 850 17,316 2,550 26,054 6,150 37,093 11,100 48,225 18,600 60,275 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,032 88,019 88,697 88,511 89,788 89,336 92,368 91,583 96,159 95,228 100,627 99,124 - - - - - - - - - - - - 28000C 50 9,855 50 11,477 50 11,837 650 15,428 2,100 23,913 5,550 35,284 10,000 46,230 17,050 58,373 27,550 73,030 38,100 85,239 46,850 95,108 57,750 105,349 67,900 117,013 84,000 130,566 28000P 87,979 87,979 87,979 87,979 88,032 88,019 88,591 88,484 89,642 89,322 92,155 91,557 95,826 95,161 100,308 99,098 107,583 105,907 114,366 112,145 120,471 117,811 126,855 123,477 135,540 131,869 145,142 140,341 28200C 50 8,804 50 10,094 50 10,493 500 13,685 1,700 21,825 4,950 33,449 8,950 44,235 16,100 56,857 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,498 88,458 89,482 89,296 91,916 91,504 95,440 95,055 99,949 99,031 - - - - - - - - - - - - 28400C 50 8,804 50 8,924 50 9,323 400 12,182 1,400 19,963 4,350 31,560 7,950 42,200 14,300 54,623 24,050 69,692 34,050 82,247 42,450 92,381 52,900 102,888 62,900 114,805 78,550 128,664 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,365 88,418 89,309 89,243 91,623 91,424 95,001 94,922 99,510 98,925 106,705 105,748 113,542 112,052 119,633 117,771 126,123 123,530 134,702 131,909 144,464 140,501 28600C 50 8,804 50 8,804 50 8,804 300 10,693 1,150 18,234 3,650 29,393 7,100 40,272 13,050 52,747 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,365 89,136 89,176 91,331 91,317 94,549 94,762 99,031 98,792 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 250 9,642 900 16,412 3,200 27,650 6,300 38,343 11,900 50,885 20,900 66,313 30,300 79,188 38,300 89,548 48,350 100,321 58,150 112,504 73,400 126,682 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,325 88,950 89,083 91,065 91,211 94,084 94,576 98,513 98,619 105,615 105,469 112,464 111,826 118,542 117,585 125,153 123,450 133,638 131,842 143,560 140,567 29000C 50 8,804 50 8,804 50 8,804 150 8,804 750 15,002 2,750 25,868 5,600 36,508 10,800 48,997 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,285 88,817 89,016 90,759 91,078 93,618 94,376 97,954 98,420 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 100 8,804 600 13,552 2,400 24,272 4,950 34,673 9,800 47,161 18,050 62,909 26,900 76,089 34,500 86,676 44,050 97,675 53,700 110,137 68,500 124,621 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,232 88,671 88,937 90,493 90,945 93,153 94,150 97,395 98,207 104,351 105,056 111,201 111,480 117,266 117,292 123,956 123,237 132,361 131,656 142,443 140,514 29400C 50 8,804 50 8,804 50 8,804 50 8,804 500 12,369 2,050 22,610 4,400 32,944 8,900 45,366 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,232 88,564 88,857 90,200 90,785 92,714 93,937 96,824 97,967 - - - - - - - - - - - - 29600C - - 50 8,804 50 8,804 50 8,804 - - 1,750 21,053 3,850 31,161 8,050 43,570 15,550 59,517 23,800 72,950 31,000 83,736 40,100 94,962 49,500 107,690 63,800 122,453 29600P - - 87,979 87,979 87,979 87,979 88,046 88,165 - - 89,934 90,639 92,262 93,685 96,238 97,701 102,995 104,551 109,778 111,041 115,816 116,880 122,559 122,931 130,911 131,364 141,113 140,354 29800C - - 50 8,804 50 8,804 50 8,804 - - 1,500 19,604 3,400 29,526 - - - - - - - - - - - - - - 29800P - - 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,695 90,479 91,849 93,445 - - - - - - - - - - - - - - 30000C - - 50 8,804 50 8,804 50 8,804 - - 1,300 18,300 2,950 27,823 6,550 40,059 13,350 56,165 21,000 69,798 - - 36,400 92,182 45,500 105,136 59,350 120,218 30000P - - 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,509 90,333 91,424 93,166 95,095 97,143 101,585 103,966 108,275 110,496 - - 121,003 122,506 129,276 130,978 139,610 140,102 30200C - - 50 8,804 50 8,804 50 8,804 - - 1,100 16,957 2,600 26,307 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,296 90,174 91,065 92,927 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 50 8,804 - - 950 15,787 2,250 24,738 5,450 36,974 11,400 52,854 18,450 66,619 - - 32,950 89,336 41,800 102,556 55,100 117,891 30400P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,136 90,041 90,706 92,661 94,004 96,531 100,162 103,314 106,692 109,858 - - 119,314 121,974 127,520 130,499 137,934 139,756 30600C - - 50 8,804 50 8,804 50 8,804 - - 800 14,590 1,950 23,248 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,963 89,881 90,373 92,395 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 50 8,804 - - 700 13,632 1,700 21,878 4,250 33,462 9,700 49,595 16,150 63,454 - - 29,800 86,476 38,300 99,909 51,100 115,510 30800P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,857 89,775 90,094 92,142 93,006 95,893 98,779 102,596 105,070 109,153 - - 117,532 121,375 125,645 129,927 136,112 139,317 31000C - - 50 8,804 - - 50 8,804 - - 550 12,302 1,500 20,654 - - - - - - - - - - - - - - 31000P - - 87,979 87,979 - - 87,979 87,979 - - 88,671 89,588 89,868 91,929 - - - - - - - - - - - - - - 31200C - - 50 8,804 - - 50 8,804 - - 500 11,624 1,250 19,152 3,400 30,417 8,200 46,390 14,100 60,315 - - 26,850 83,550 35,000 97,183 47,300 113,050 31200P - - 87,979 87,979 - - 87,979 87,979 - - 88,617 89,509 89,575 91,637 92,115 95,254 97,435 101,838 103,474 108,381 - - 115,670 120,684 123,676 129,262 134,170 138,785 31400C - - 50 8,804 - - 50 8,804 - - 400 10,533 1,100 18,048 - - - - - - - - - - - - - - 31400P - - 87,979 87,979 - - 87,979 87,979 - - 88,498 89,349 89,389 91,424 - - - - - - - - - - - - - - 31600C - - 50 8,804 - - 50 8,804 - - 350 9,828 950 16,904 2,700 27,557 6,900 43,278 12,250 57,190 - - 24,150 80,624 31,950 94,443 43,750 110,562 31600P - - 87,979 87,979 - - 87,979 87,979 - - 88,431 89,256 89,203 91,198 91,344 94,616 96,172 101,053 101,891 107,570 - - 113,768 119,912 121,655 128,531 132,148 138,173 31800C - - - - - - 50 8,804 - - 300 9,097 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - 88,365 89,163 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - 250 8,804 - - 2,100 24,764 5,750 40,205 10,650 54,170 - - 21,650 77,645 29,100 91,663 40,350 107,982 32000P - - - - - - 87,979 87,979 - - 88,312 89,056 - - 90,652 93,951 94,988 100,228 100,415 106,719 - - 111,853 119,074 119,580 127,719 130,007 137,482 32200C - - - - - - 50 8,804 - - 200 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - 88,245 88,937 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - 150 8,804 - - 1,650 22,277 4,800 37,319 9,150 51,085 - - 19,350 74,666 26,450 88,857 37,150 105,349 32400P - - - - - - 87,979 87,979 - - 88,179 88,817 - - 90,107 93,366 93,951 99,430 98,938 105,814 - - 109,937 118,170 117,505 126,855 127,813 136,710 32600C - - - - - - 50 8,804 - - 100 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - 88,179 88,804 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - 50 8,804 - - 1,250 19,803 3,950 34,447 7,850 48,092 - - 17,250 71,687 23,950 85,984 34,150 102,689 32800P - - - - - - 87,979 87,979 - - 88,112 88,644 - - 89,602 92,740 92,980 98,592 97,582 104,897 - - 108,049 117,226 115,390 125,911 125,591 135,872 33000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - 88,112 88,644 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - 50 8,804 - - 950 17,582 3,250 31,760 6,750 45,273 - - 15,300 68,681 21,700 83,164 31,350 99,989 33200P - - - - - - 87,979 87,979 - - 88,112 88,631 - - 89,229 92,182 92,142 97,781 96,385 103,992 - - 106,200 116,215 113,369 124,940 123,357 134,981 33400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - 88,046 88,445 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - 50 8,804 - - 750 15,787 2,650 29,166 5,750 42,453 - - 13,600 65,781 19,550 80,265 28,700 97,249 33600P - - - - - - 87,979 87,979 - - 88,046 88,431 - - 88,963 91,730 91,410 96,996 95,241 103,061 - - 104,484 115,204 111,321 123,889 121,096 134,010 33800C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - 88,046 88,431 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - 50 8,804 - - 550 13,832 2,150 26,706 4,850 39,660 - - 12,000 62,829 17,600 77,392 26,250 94,496 34000P - - - - - - 87,979 87,979 - - 88,046 88,418 - - 88,711 91,224 90,785 96,225 94,190 102,104 - - 102,795 114,127 109,379 122,812 118,875 133,000 34200C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - 88,046 88,418 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - 50 8,804 - - 400 12,076 1,750 24,472 4,100 37,027 - - 10,550 59,889 15,800 74,519 23,950 91,716 34400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,511 90,772 90,280 95,520 93,272 101,199 - - 101,199 113,036 107,490 121,695 116,680 131,922 34600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - 50 8,804 - - 300 10,640 1,400 22,277 3,450 34,500 - - 9,300 57,096 14,150 71,660 21,800 88,910 34800P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 90,400 89,828 94,802 92,474 100,308 - - 99,776 111,959 105,681 120,551 114,539 130,818 35000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - 50 8,804 - - 200 9,017 1,100 20,149 2,900 32,119 - - 8,100 54,210 12,650 68,840 19,800 86,104 35200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 89,987 89,429 94,110 91,770 99,444 - - 98,366 110,815 103,992 119,394 112,451 129,661 35400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - 50 8,804 - - 150 8,804 900 18,433 2,400 29,725 - - 7,050 51,431 11,250 65,994 17,900 83,231 35600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,708 89,176 93,565 91,131 98,566 - - 97,090 109,698 102,370 118,197 110,390 128,438 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 700 16,598 2,000 27,557 - - 6,150 48,784 10,000 63,214 - - 36000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,402 88,910 92,953 90,612 97,768 - - 95,986 108,607 100,880 117,000 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 550 14,975 1,650 25,442 - - 5,300 46,071 8,850 60,448 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,112 89,362 88,711 92,435 90,160 96,983 - - 94,922 107,477 99,470 115,789 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 400 13,193 1,350 23,421 - - 4,600 43,584 7,800 57,708 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 88,990 88,511 91,836 89,775 96,225 - - 94,031 106,426 98,167 114,566 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - 1,200 22,344 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - 89,575 95,813 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 350 12,302 - - - - 3,950 41,070 6,850 54,995 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,963 88,445 91,570 - - - - 93,193 105,349 96,970 113,329 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 900 19,790 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,046 88,937 - - 89,176 94,855 - - - - - - - - 38000C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 700 17,901 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,910 94,137 - - - - - - - - 39000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,846 27,933 27,783 27,923 28,184 28,434 4200P 50 2,808 400 3,332 1,250 4,258 4,300 7,962 4250C 28,089 28,089 27,797 27,910 27,710 27,883 28,118 28,404 4250P 50 2,808 450 3,662 1,400 4,603 4,500 8,284 4300C 28,089 28,089 27,743 27,883 27,629 27,842 28,039 28,367 4300P 50 2,808 500 4,007 1,550 4,955 4,826 8,682 4350C 28,089 28,089 27,652 27,836 27,525 27,786 27,951 28,326 4350P 50 2,972 600 4,434 1,750 5,343 5,136 9,079 4400C 27,964 28,035 27,553 27,787 27,412 27,727 27,848 28,277 4400P 50 3,331 650 4,813 1,950 5,738 5,479 9,498 4450C 27,951 28,035 27,445 27,735 27,288 27,665 27,735 28,222 4450P 50 3,737 800 5,312 2,150 6,141 5,821 9,916 4500C 27,935 28,033 27,330 27,683 27,157 27,600 27,606 28,158 4500P 50 4,193 950 5,810 2,350 6,555 6,195 10,350 4550C 27,916 28,033 27,170 27,606 26,995 27,519 27,467 28,089 4550P 50 4,706 1,050 6,284 2,600 6,995 6,568 10,782 4600C 27,894 28,032 27,030 27,548 26,804 27,421 27,315 28,015 4600P 50 5,280 1,150 6,779 2,900 7,459 6,941 11,214 4650C 27,729 27,979 26,811 27,444 26,617 27,331 27,146 27,930 4650P 50 5,917 1,350 7,344 3,250 7,940 7,342 11,660 4700C 27,682 27,977 26,609 27,359 26,381 27,211 26,963 27,838 4700P 100 6,767 1,500 7,898 3,550 8,417 7,610 12,041 4750C 27,491 27,923 26,356 27,249 26,146 27,100 26,760 27,737 4750P 150 7,581 1,650 8,473 3,850 8,905 8,043 12,504 4800C 27,282 27,868 26,085 27,133 25,860 26,956 26,538 27,622 4800P 200 8,400 1,850 9,081 4,200 9,411 8,477 12,964 4850C 27,048 27,812 25,759 26,991 25,571 26,819 26,302 27,503 4850P 250 9,236 2,100 9,714 4,550 9,928 8,936 13,434 4900C 26,782 27,757 25,380 26,823 25,234 26,651 26,049 27,375 4900P 350 10,108 2,350 10,360 4,950 10,459 9,393 13,902 4950C 26,367 27,649 24,974 26,649 24,873 26,476 25,770 27,230 4950P 400 10,984 2,650 11,023 5,400 11,000 9,873 14,377 5000C 25,908 27,540 24,514 26,447 24,475 26,280 25,480 27,081 5000P 500 11,880 3,000 11,697 5,850 11,549 10,354 14,850 5100C 24,716 27,266 23,466 25,998 23,584 25,839 24,828 26,742 5100P 800 13,684 3,750 13,072 6,800 12,705 11,374 15,808 5200C 22,989 26,834 22,184 25,432 22,562 25,336 24,096 26,359 5200P 1,150 15,502 4,650 14,469 8,100 13,962 12,428 16,764 5300C 20,150 26,193 20,672 24,743 21,383 24,734 23,282 25,928 5300P 1,750 17,246 5,750 15,857 9,384 15,224 13,539 17,718 5400C 16,000 25,296 18,935 23,925 20,067 24,050 22,383 25,441 5400P 2,550 18,917 7,050 17,219 10,731 16,511 14,655 18,661 5500C 12,050 24,171 16,905 23,084 18,578 23,316 21,419 24,896 5500P 3,800 20,412 8,650 18,506 12,181 17,783 15,800 19,588 5600C 8,750 23,145 14,100 21,877 17,009 22,415 20,448 24,293 5600P 5,400 21,769 10,600 19,682 13,660 19,037 16,980 20,482 5700C 6,050 22,228 11,400 20,545 15,348 21,430 19,235 23,664 5700P 7,600 22,886 13,050 20,680 15,239 20,214 18,167 21,303 5800C 4,000 21,052 9,200 19,274 13,700 20,351 18,069 22,966 5800P 10,700 23,644 15,310 21,565 16,819 21,290 19,302 22,095 5900C 2,600 19,620 7,400 18,115 11,750 19,223 16,856 22,218 5900P 14,200 25,053 17,339 22,753 18,338 22,268 20,383 22,798 6000C 1,550 18,050 5,900 16,885 10,000 18,056 15,705 21,444 6000P 18,200 26,187 19,262 23,864 19,802 23,233 21,402 23,471 6100C 950 16,315 4,600 15,615 8,350 16,840 14,608 20,656 6100P 22,217 26,945 20,978 24,724 21,107 23,967 22,351 24,088 6200C 550 14,520 3,550 14,310 7,100 15,659 13,498 19,839 6200P 24,335 27,420 22,503 25,473 22,313 24,667 23,228 24,652 6300C 300 12,702 2,700 12,994 5,950 14,467 12,480 19,030 6300P 25,863 27,721 23,808 26,086 23,398 25,287 24,026 25,160 6400C 150 10,895 2,050 11,693 4,950 13,292 11,150 18,163 6400P 26,891 27,903 24,908 26,593 24,336 25,809 24,752 25,625 6500C 100 9,207 1,550 10,433 4,100 12,149 10,100 17,367 6500P 27,616 28,027 25,748 26,961 25,135 26,251 25,405 26,044 6600C 50 7,588 1,200 9,254 3,350 11,027 9,000 16,529 6600P 27,727 28,027 26,463 27,286 25,823 26,635 25,989 26,421 6700C 50 6,333 900 8,131 2,750 9,978 7,900 15,654 6700P 28,089 28,089 26,961 27,505 26,373 26,941 26,489 26,746 6800C 50 5,298 650 7,060 2,250 8,993 6,950 14,798 6800P 28,089 28,089 27,351 27,686 26,846 27,213 26,919 27,029 6900C 50 4,455 450 6,047 1,800 8,025 6,150 13,983 6900P 28,089 28,089 27,590 27,795 27,189 27,409 27,296 27,286 7000C 50 3,773 300 5,103 1,450 7,151 5,450 13,196 7000P 28,089 28,089 27,797 27,899 27,465 27,576 27,610 27,503 7100C 50 3,218 200 4,265 1,200 6,410 4,800 12,415 7100P 28,089 28,089 27,924 27,967 27,682 27,713 27,863 27,685 7200C 50 2,808 - - 900 5,546 4,250 11,678 7200P 28,089 28,089 - - 27,844 27,823 28,073 27,842 7300C 50 2,808 - - 700 4,839 3,800 11,005 7300P 28,089 28,089 - - 27,959 27,906 28,233 27,968 7400C 50 2,808 - - 550 4,226 3,250 10,218 7400P 28,089 28,089 - - 28,033 27,965 28,366 28,081 7500C - - - - 450 3,739 2,850 9,546 7500P - - - - 28,076 28,003 28,458 28,166 7600C - - - - 350 3,239 2,450 8,849 7600P - - - - 28,109 28,037 28,528 28,241 7700C - - - - 250 2,808 2,150 8,249 7700P - - - - 28,130 28,068 28,568 28,293 7800C - - - - 200 2,808 1,850 7,628 7800P - - - - 28,137 28,081 28,592 28,335 7900C - - - - 150 2,808 1,600 7,058 7900P - - - - 28,138 28,092 28,600 28,364 8000C - - - - 100 2,808 1,400 6,552 8000P - - - - 28,134 28,101 28,595 28,383 8100C - - - - 50 2,808 1,200 6,030 8100P - - - - 28,134 28,101 28,581 28,396 8200C - - - - 50 2,808 - - 8200P - - - - 28,121 28,105 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,121 28,104 - -

Back to Top
ICB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,456 2,673 2,586 2,765 2,733 2,895 - - 7900P 969 1,457 1,468 1,800 1,750 2,004 - - 8000C 2,371 2,625 2,528 2,730 2,686 2,867 - - 8000P 1,066 1,557 1,546 1,873 1,819 2,065 - - 8100C 2,275 2,569 2,464 2,691 2,636 2,836 2,790 2,975 8100P 1,170 1,661 1,629 1,947 1,889 2,126 2,072 2,258 8200C 2,171 2,508 2,395 2,649 2,581 2,803 2,743 2,948 8200P 1,279 1,764 1,711 2,018 1,961 2,187 2,135 2,314 8300C 2,058 2,440 2,320 2,604 2,521 2,767 2,694 2,918 8300P 1,395 1,868 1,796 2,092 2,033 2,249 2,201 2,368 8400C 1,936 2,367 2,241 2,553 2,457 2,729 2,640 2,886 8400P 1,513 1,972 1,883 2,163 2,105 2,308 2,266 2,423 8500C 1,807 2,286 2,153 2,500 2,390 2,686 2,582 2,851 8500P 1,635 2,074 1,969 2,235 2,178 2,368 2,331 2,476 8600C 1,679 2,198 2,068 2,443 2,320 2,642 2,529 2,815 8600P 1,762 2,169 2,058 2,302 2,251 2,424 2,394 2,523 8700C 1,548 2,105 1,980 2,383 2,250 2,596 2,476 2,778 8700P 1,887 2,261 2,143 2,366 2,322 2,477 2,453 2,566 8800C 1,417 2,008 1,888 2,320 2,178 2,546 2,421 2,741 8800P 2,008 2,347 2,226 2,427 2,390 2,528 2,511 2,606 8900C 1,290 1,908 1,796 2,255 2,104 2,496 2,368 2,703 8900P 2,125 2,427 2,306 2,484 2,455 2,576 2,564 2,646 9000C 1,166 1,806 1,705 2,187 2,026 2,444 2,314 2,665 9000P 2,235 2,499 2,383 2,538 2,519 2,624 2,616 2,682 9100C 1,040 1,701 1,609 2,118 1,951 2,390 2,261 2,625 9100P 2,339 2,568 2,456 2,590 2,578 2,666 2,662 2,717 9200C 900 1,596 1,516 2,048 1,871 2,334 2,206 2,585 9200P 2,435 2,629 2,524 2,638 2,636 2,709 2,707 2,750 9300C 770 1,489 1,424 1,975 1,794 2,276 2,151 2,545 9300P 2,524 2,685 2,588 2,683 2,689 2,747 2,750 2,781 9400C 660 1,385 1,332 1,901 1,713 2,217 2,097 2,504 9400P 2,602 2,733 2,646 2,725 2,739 2,785 2,790 2,810 9500C 560 1,280 1,242 1,827 1,633 2,157 2,046 2,465 9500P 2,673 2,777 2,702 2,763 2,787 2,819 2,826 2,836 9600C 470 1,178 1,154 1,752 1,553 2,096 1,993 2,423 9600P 2,735 2,816 2,751 2,798 2,831 2,851 2,860 2,863 9700C 400 1,083 1,064 1,674 1,470 2,032 1,944 2,384 9700P 2,786 2,847 2,799 2,832 2,872 2,882 2,892 2,886 9800C 330 985 981 1,598 1,395 1,969 1,893 2,343 9800P 2,834 2,876 2,840 2,860 2,910 2,908 2,922 2,908 9900C 270 889 904 1,524 1,315 1,905 1,843 2,303 9900P 2,874 2,902 2,876 2,886 2,943 2,935 2,949 2,929 10000C 230 811 810 1,445 1,239 1,840 1,795 2,263 10000P 2,900 2,919 2,910 2,911 2,975 2,957 2,973 2,948 10100C 180 718 720 1,369 1,159 1,772 1,747 2,222 10100P 2,929 2,939 2,939 2,932 3,003 2,979 2,997 2,967 10200C 150 647 640 1,295 1,089 1,709 1,701 2,183 10200P 2,948 2,951 2,963 2,949 3,025 2,997 3,019 2,983 10300C 120 573 570 1,223 1,017 1,643 1,655 2,143 10300P 2,964 2,961 2,983 2,965 3,047 3,015 3,039 2,999 10400C 100 514 500 1,149 948 1,578 1,613 2,106 10400P 2,975 2,969 3,001 2,980 3,065 3,029 3,057 3,013 10500C 80 453 440 1,078 879 1,512 1,569 2,068 10500P 2,983 2,976 3,015 2,991 3,080 3,043 3,073 3,027 10600C 60 388 390 1,012 800 1,447 1,526 2,029 10600P 2,989 2,983 3,025 3,000 3,093 3,053 3,089 3,040 10700C 50 347 340 944 730 1,385 - - 10700P 2,993 2,985 3,033 3,008 3,102 3,062 - - 10800C 40 303 300 884 660 1,322 - - 10800P 2,996 2,988 3,040 3,015 3,110 3,070 - - 10900C 30 299 260 820 590 1,254 - - 10900P 2,997 2,991 3,044 3,020 3,116 3,077 - - 11000C 20 299 220 754 - - - - 11000P 2,997 2,993 3,045 3,024 - - - - 11100C 10 299 190 696 - - - - 11100P 2,997 2,993 3,047 3,027 - - - - 11200C 10 299 160 638 - - - - 11200P 2,996 2,993 3,045 3,028 - - - - 11300C 10 299 140 591 - - - - 11300P 2,996 2,993 3,044 3,028 - - - - 11400C 10 299 120 542 - - - - 11400P 2,996 2,993 3,041 3,028 - - - - 11500C 10 299 100 492 - - - - 11500P 2,992 2,992 3,039 3,028 - - - - 11600C 10 299 90 460 - - - - 11600P 2,992 2,992 3,036 3,028 - - - - 11700C 10 299 70 404 - - - - 11700P 2,992 2,992 3,031 3,025 - - - - 11800C 10 299 60 369 - - - - 11800P 2,992 2,992 3,028 3,024 - - - - 11900C 10 299 50 333 - - - - 11900P 2,992 2,992 3,024 3,023 - - - - 12000C 10 299 40 299 - - - - 12000P 2,992 2,992 3,020 3,020 - - - - 12100C 10 299 30 299 - - - - 12100P 2,992 2,992 3,015 3,016 - - - - 12200C 10 299 20 299 - - - - 12200P 2,992 2,992 3,015 3,016 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,009 3,012 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,012 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,009 3,012 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,007 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,495 6,511 4000P 10 646 10 646 10 646 40 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,470 6,471 - - 4600P - - - - 10 646 - - 4800C - - - - 6,471 6,473 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,473 6,563 6,588 5000P 10 646 10 646 10 646 160 646 5200C - - - - 6,477 6,478 6,583 6,608 5200P - - - - 20 646 200 702 5400C - - - - 6,482 6,483 - - 5400P - - - - 30 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,486 6,486 - - 5600P - - - - 50 646 - - 5800C - - - - 6,493 6,491 - - 5800P - - - - 60 646 - - 6000C 6,463 6,463 6,467 6,466 6,498 6,495 6,672 6,693 6000P 10 646 10 646 90 646 510 1,409 6200C - - - - 6,502 6,499 - - 6200P - - - - 120 646 - - 6300C 6,463 6,463 6,469 6,465 6,503 6,501 6,699 6,720 6300P 10 646 20 646 140 707 670 1,744 6400C 6,463 6,463 6,469 6,465 6,505 6,502 6,704 6,727 6400P 10 646 30 646 160 791 720 1,859 6500C 6,463 6,463 6,466 6,462 6,503 6,502 6,705 6,732 6500P 10 646 40 646 190 895 800 1,998 6600C 6,463 6,463 6,463 6,459 6,501 6,501 6,704 6,735 6600P 10 646 50 646 220 1,001 880 2,139 6700C 6,463 6,463 6,459 6,458 6,494 6,497 6,699 6,736 6700P 10 646 60 712 250 1,110 980 2,295 6800C 6,463 6,463 6,454 6,454 6,485 6,493 6,688 6,733 6800P 10 646 80 852 300 1,252 1,080 2,452 6900C 6,463 6,463 6,442 6,447 6,471 6,486 6,672 6,729 6900P 10 692 90 985 340 1,384 1,190 2,617 7000C 6,463 6,463 6,426 6,441 6,449 6,477 6,646 6,720 7000P 10 841 120 1,163 400 1,545 1,300 2,783 7100C 6,463 6,463 6,401 6,429 6,419 6,463 6,612 6,708 7100P 10 1,024 140 1,340 450 1,698 1,440 2,964 7200C 6,435 6,453 6,369 6,415 6,377 6,445 6,567 6,691 7200P 10 1,246 170 1,545 520 1,877 1,580 3,146 7300C 6,427 6,453 6,322 6,397 6,325 6,423 6,510 6,668 7300P 10 1,512 210 1,774 590 2,062 1,730 3,334 7400C 6,417 6,453 6,249 6,369 6,253 6,393 6,438 6,640 7400P 20 1,844 260 2,022 690 2,276 1,900 3,529 7500C 6,300 6,421 6,181 6,349 6,163 6,357 6,349 6,604 7500P 30 2,189 320 2,288 790 2,495 2,090 3,730 7600C 6,248 6,419 6,062 6,310 6,047 6,312 6,239 6,559 7600P 40 2,552 400 2,573 920 2,737 2,290 3,934 7700C 6,102 6,397 5,897 6,258 5,899 6,254 6,107 6,506 7700P 60 2,928 490 2,868 1,060 2,987 2,510 4,141 7800C 5,867 6,364 5,673 6,187 5,719 6,185 5,949 6,443 7800P 90 3,310 610 3,173 1,230 3,251 2,760 4,353 7900C 5,330 6,317 5,394 6,103 5,516 6,124 5,772 6,389 7900P 140 3,688 750 3,481 1,420 3,527 3,020 4,564 8000C 4,400 6,237 5,034 5,991 5,237 6,020 5,543 6,298 8000P 210 4,057 920 3,790 1,640 3,811 3,310 4,776 8100C 3,510 6,112 4,310 5,854 4,907 5,902 5,284 6,192 8100P 330 4,408 1,130 4,092 1,890 4,103 3,620 4,986 8200C 2,730 5,873 3,640 5,651 4,410 5,753 5,012 6,066 8200P 500 4,740 1,380 4,383 2,180 4,396 4,005 5,189 8300C 1,950 5,621 2,920 5,445 3,790 5,574 4,698 5,931 8300P 760 5,035 1,690 4,655 2,540 4,685 4,317 5,385 8400C 1,360 5,354 2,380 5,160 3,210 5,370 4,220 5,781 8400P 1,120 5,290 2,090 4,893 2,960 4,962 4,632 5,566 8500C 870 5,151 1,830 4,851 2,690 5,137 3,750 5,615 8500P 1,640 5,482 2,600 5,177 3,450 5,217 4,938 5,736 8600C 550 4,879 1,440 4,549 2,250 4,879 3,320 5,435 8600P 2,300 5,863 3,150 5,486 3,980 5,455 5,233 5,893 8700C 330 4,568 1,110 4,290 1,890 4,604 2,950 5,246 8700P 3,050 6,157 3,800 5,738 4,580 5,663 5,507 6,031 8800C 190 4,225 850 4,008 1,580 4,319 2,620 5,050 8800P 3,920 6,314 4,510 5,950 4,996 5,829 5,757 6,153 8900C 110 3,859 640 3,713 1,300 4,024 2,310 4,845 8900P 4,910 6,330 5,272 6,071 5,347 5,981 5,981 6,261 9000C 60 3,481 470 3,410 1,070 3,729 2,040 4,636 9000P 5,810 6,450 5,639 6,183 5,612 6,072 6,137 6,325 9100C 30 3,098 340 3,100 870 3,432 1,790 4,423 9100P 6,055 6,403 5,913 6,264 5,854 6,172 6,297 6,405 9200C 20 2,717 250 2,791 700 3,140 1,560 4,205 9200P 6,159 6,405 6,106 6,321 6,055 6,257 6,429 6,473 9300C 10 2,343 180 2,491 560 2,854 1,360 3,987 9300P 6,292 6,429 6,239 6,364 6,207 6,322 6,535 6,530 9400C 10 2,005 120 2,193 450 2,586 1,180 3,770 9400P 6,403 6,451 6,321 6,390 6,321 6,374 6,619 6,576 9500C 10 1,706 90 1,925 350 2,318 1,020 3,553 9500P 6,463 6,463 6,414 6,431 6,403 6,414 6,679 6,612 9600C 10 1,449 60 1,662 290 2,100 870 3,332 9600P 6,463 6,463 6,449 6,447 6,458 6,443 6,720 6,640 9700C 10 1,232 40 1,421 230 1,877 750 3,126 9700P 6,463 6,463 6,459 6,453 6,490 6,463 6,745 6,661 9800C 10 1,052 30 1,218 170 1,642 640 2,920 9800P 6,463 6,463 6,470 6,462 6,509 6,477 6,756 6,675 9900C 10 901 20 1,024 130 1,444 580 2,765 9900P 6,463 6,463 6,470 6,465 6,515 6,486 6,756 6,683 10000C 10 776 10 819 100 1,268 490 2,568 10000P 6,463 6,463 6,470 6,465 6,515 6,490 6,747 6,687 10100C 10 672 10 716 80 1,123 410 2,374 10100P 6,463 6,463 6,470 6,465 6,510 6,493 6,733 6,685 10200C 10 646 10 646 60 974 340 2,186 10200P 6,463 6,463 6,463 6,463 6,507 6,493 6,712 6,681 10300C 10 646 10 646 50 872 290 2,025 10300P 6,463 6,463 6,463 6,463 6,498 6,491 6,691 6,675 10400C 10 646 10 646 40 768 230 1,834 10400P 6,463 6,463 6,463 6,463 6,491 6,489 6,665 6,665 10500C 10 646 10 646 30 662 190 1,678 10500P 6,463 6,463 6,463 6,463 6,485 6,486 6,642 6,655 10600C 10 646 10 646 20 646 160 1,542 10600P 6,463 6,463 6,463 6,463 6,483 6,485 6,622 6,644 10700C 10 646 10 646 10 646 130 1,400 10700P 6,463 6,463 6,463 6,463 6,475 6,479 6,598 6,631 10800C 10 646 10 646 10 646 110 1,286 10800P 6,463 6,463 6,463 6,463 6,475 6,479 6,582 6,620 10900C 10 646 10 646 10 646 90 1,166 10900P 6,463 6,463 6,463 6,463 6,474 6,479 6,563 6,608 11000C 10 646 10 646 10 646 80 1,086 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,544 6,594 11100C 10 646 10 646 10 646 60 956 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,534 6,584 11200C 10 646 - - 10 646 50 869 11200P 6,463 6,463 - - 6,463 6,463 6,523 6,574 11300C 10 646 - - 10 646 40 780 11300P 6,463 6,463 - - 6,463 6,463 6,513 6,563 11400C - - - - 10 646 30 684 11400P - - - - 6,463 6,463 6,501 6,550 11500C 10 646 10 646 10 646 20 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,534 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,489 6,532 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,477 6,514 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,477 6,513 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,511 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,510 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,510 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,742 17,822 14000P - - - - 10 1,760 170 1,760 15000C - - - - 17,609 17,622 17,822 17,928 15000P - - - - 20 1,760 300 1,760 16000C - - - - 17,635 17,635 17,941 18,048 16000P - - - - 40 1,760 480 2,194 17000C - - - - 17,649 17,662 18,088 18,181 17000P - - - - 90 1,760 800 3,125 17200C - - - - - - 18,114 18,207 17200P - - - - - - 870 3,338 17400C - - - - - - 18,154 18,234 17400P - - - - - - 950 3,551 17600C - - - - - - 18,181 18,260 17600P - - - - - - 1,040 3,777 17800C - - - - - - 18,207 18,287 17800P - - - - - - 1,140 4,029 18000C - - - - 17,689 17,702 18,234 18,314 18000P - - - - 170 1,760 1,240 4,269 18200C 17,595 17,595 17,609 17,609 17,702 17,702 18,260 18,340 18200P 10 1,760 10 1,760 200 1,760 1,330 4,508 18300C 17,595 17,595 17,609 17,609 17,702 17,715 18,274 18,354 18300P 10 1,760 10 1,760 210 1,760 1,410 4,668 18400C 17,595 17,595 17,609 17,609 17,715 17,715 18,287 18,367 18400P 10 1,760 10 1,760 230 1,760 1,460 4,788 18500C 17,595 17,595 17,609 17,609 17,715 17,715 18,300 18,380 18500P 10 1,760 10 1,760 240 1,822 1,520 4,934 18600C 17,595 17,595 17,609 17,609 17,715 17,715 18,314 18,393 18600P 10 1,760 10 1,760 260 1,928 1,570 5,054 18700C 17,595 17,595 17,609 17,609 17,715 17,715 18,327 18,393 18700P 10 1,760 20 1,760 280 2,034 1,630 5,200 18800C 17,595 17,595 17,609 17,609 17,728 17,728 18,340 18,407 18800P 10 1,760 30 1,760 300 2,128 1,690 5,333 18900C 17,595 17,595 17,609 17,609 17,728 17,728 18,340 18,420 18900P 10 1,760 40 1,760 320 2,234 1,750 5,479 19000C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,420 19000P 10 1,760 50 1,760 340 2,340 1,810 5,612 19100C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,433 19100P 10 1,760 60 1,760 370 2,473 1,880 5,772 19200C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,447 19200P 10 1,760 70 1,760 390 2,580 1,950 5,918 19300C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,447 19300P 10 1,760 80 1,760 420 2,699 2,040 6,091 19400C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,447 19400P 10 1,760 90 1,795 450 2,832 2,120 6,251 19500C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,460 19500P 10 1,760 100 1,928 480 2,965 2,210 6,423 19600C 17,595 17,595 17,609 17,595 17,728 17,728 18,367 18,460 19600P 10 1,760 110 2,061 510 3,098 2,310 6,596 19700C 17,595 17,595 17,609 17,595 17,728 17,728 18,354 18,460 19700P 10 1,760 120 2,207 550 3,258 2,400 6,769 19800C 17,595 17,595 17,609 17,595 17,715 17,728 18,354 18,460 19800P 10 1,760 130 2,354 590 3,404 2,500 6,942 19900C 17,595 17,595 17,595 17,595 17,715 17,728 18,340 18,460 19900P 10 1,760 140 2,500 630 3,564 2,610 7,128 20000C 17,595 17,595 17,595 17,595 17,702 17,728 18,327 18,460 20000P 10 1,835 150 2,660 670 3,724 2,720 7,315 20200C 17,595 17,595 17,569 17,582 17,675 17,715 18,300 18,460 20200P 10 2,154 180 3,019 760 4,043 2,940 7,674 20400C 17,595 17,595 17,542 17,569 17,635 17,702 18,247 18,433 20400P 10 2,527 210 3,391 870 4,415 3,190 8,059 20600C 17,595 17,595 17,502 17,556 17,582 17,675 18,167 18,420 20600P 10 2,965 250 3,817 980 4,788 3,460 8,458 20800C 17,569 17,582 17,462 17,529 17,516 17,649 18,088 18,393 20800P 10 3,471 300 4,282 1,110 5,187 3,740 8,857 21000C 17,556 17,582 17,383 17,502 17,409 17,609 17,968 18,354 21000P 10 4,056 360 4,774 1,240 5,599 4,050 9,283 21200C 17,556 17,582 17,303 17,476 17,290 17,569 17,835 18,300 21200P 10 4,694 430 5,293 1,390 6,038 4,380 9,695 21400C 17,489 17,569 17,183 17,436 17,130 17,516 17,662 18,234 21400P 20 5,426 520 5,852 1,570 6,517 4,730 10,134 21600C 17,409 17,556 17,010 17,383 16,930 17,436 17,462 18,167 21600P 30 6,171 620 6,437 1,780 7,022 5,120 10,573 21800C 16,811 17,383 16,784 17,329 16,678 17,356 17,223 18,074 21800P 50 6,929 750 7,049 2,020 7,554 5,530 11,012 22000C 16,824 17,449 16,505 17,250 16,372 17,250 16,944 17,981 22000P 60 7,700 890 7,687 2,290 8,099 5,970 11,464 22200C 16,505 17,423 16,119 17,143 16,013 17,130 16,611 17,861 22200P 90 8,485 1,070 8,325 2,590 8,684 6,440 11,903 22400C 16,039 17,369 15,640 17,010 15,561 16,984 16,265 17,768 22400P 130 9,256 1,280 8,977 2,930 9,270 6,950 12,355 22600C 14,620 17,303 15,015 16,851 15,029 16,811 15,827 17,609 22600P 200 10,028 1,530 9,629 3,310 9,881 7,490 12,807 22800C 12,650 17,263 13,930 16,704 14,417 16,598 15,321 17,423 22800P 290 10,786 1,830 10,280 3,740 10,507 8,070 13,260 23000C 10,790 17,090 12,330 16,438 13,540 16,412 14,749 17,223 23000P 430 11,531 2,180 10,919 4,230 11,132 8,710 13,712 23200C 9,280 16,571 10,750 16,146 12,140 16,132 14,137 16,984 23200P 630 12,249 2,600 11,531 4,760 11,770 9,430 14,151 23400C 7,290 16,518 9,300 15,760 10,780 15,800 13,190 16,731 23400P 920 12,927 3,090 12,129 5,390 12,408 10,220 14,576 23600C 5,710 16,026 7,880 15,348 9,470 15,441 12,080 16,438 23600P 1,330 13,566 3,680 12,688 6,110 13,020 11,080 14,975 23800C 4,330 15,321 6,600 14,829 8,320 15,015 11,010 16,132 23800P 1,920 14,124 4,410 13,193 6,920 13,619 12,000 15,361 24000C 3,030 14,776 5,450 14,231 7,180 14,550 10,020 15,800 24000P 2,670 14,630 5,270 13,645 7,840 14,177 12,970 15,733 24200C 2,060 14,364 4,440 13,539 6,240 14,031 9,090 15,428 24200P 3,760 15,055 6,250 14,364 8,830 14,709 13,725 16,079 24400C 1,370 13,832 3,580 12,914 5,360 13,472 8,220 15,042 24400P 4,990 15,946 7,380 15,002 9,930 15,201 14,390 16,385 24600C 880 13,233 2,880 12,395 4,560 12,861 7,460 14,643 24600P 6,470 16,571 8,640 15,547 11,200 15,614 15,029 16,678 24800C 540 12,568 2,290 11,837 3,910 12,236 6,780 14,217 24800P 8,140 16,970 10,020 16,026 12,450 16,013 15,614 16,944 25000C 310 11,863 1,790 11,251 3,320 11,597 6,150 13,792 25000P 9,930 17,236 11,490 16,425 13,840 16,345 16,159 17,183 25200C 170 11,118 1,380 10,640 2,810 10,932 5,560 13,353 25200P 11,810 17,383 13,080 16,731 14,896 16,625 16,545 17,303 25400C 100 10,360 1,050 10,001 2,360 10,267 5,020 12,901 25400P 13,740 17,476 14,760 16,970 15,507 16,797 16,957 17,489 25600C 50 9,576 780 9,336 1,960 9,589 4,520 12,435 25600P 15,640 17,595 15,986 17,157 16,079 17,010 17,316 17,649 25800C 30 8,791 580 8,671 1,630 8,937 4,060 11,970 25800P 16,944 17,542 16,585 17,303 16,558 17,170 17,609 17,782 26000C 20 8,006 430 7,993 1,340 8,272 3,640 11,504 26000P 17,303 17,569 16,984 17,396 16,944 17,316 17,861 17,901 26200C 10 7,221 310 7,315 1,090 7,634 3,260 11,039 26200P 17,595 17,595 17,250 17,462 17,236 17,423 18,074 18,008 26400C 10 6,450 220 6,663 890 7,009 2,910 10,560 26400P 17,595 17,595 17,423 17,516 17,449 17,516 18,234 18,088 26600C 10 5,732 150 6,011 730 6,437 2,590 10,094 26600P 17,595 17,595 17,529 17,542 17,595 17,582 18,354 18,154 26800C 10 5,054 100 5,373 600 5,891 2,300 9,629 26800P 17,595 17,595 17,595 17,582 17,689 17,622 18,433 18,221 27000C 10 4,442 70 4,774 480 5,359 2,040 9,177 27000P 17,595 17,595 17,609 17,595 17,742 17,662 18,487 18,260 27200C 10 3,896 50 4,229 380 4,841 1,800 8,724 27200P 17,595 17,595 17,622 17,595 17,768 17,689 18,513 18,287 27400C 10 3,404 30 3,670 290 4,335 1,590 8,272 27400P 17,595 17,595 17,622 17,609 17,768 17,702 18,513 18,300 27600C 10 2,979 20 3,178 230 3,896 1,400 7,847 27600P 17,595 17,595 17,609 17,609 17,755 17,702 18,500 18,314 27800C 10 2,620 10 2,673 170 3,458 1,230 7,421 27800P 17,595 17,595 17,609 17,609 17,742 17,702 18,473 18,314 28000C 10 2,300 10 2,367 130 3,085 1,110 7,062 28000P 17,595 17,595 17,609 17,609 17,715 17,702 18,433 18,314 28200C 10 2,021 10 2,101 100 2,739 990 6,689 28200P 17,595 17,595 17,595 17,595 17,702 17,689 18,380 18,300 28400C 10 1,782 10 1,862 80 2,433 870 6,317 28400P 17,595 17,595 17,595 17,595 17,675 17,689 18,327 18,287 28600C 10 1,760 10 1,760 60 2,141 730 5,878 28600P 17,595 17,595 17,595 17,595 17,649 17,675 18,260 18,260 28800C 10 1,760 10 1,760 50 1,928 640 5,532 28800P 17,595 17,595 17,595 17,595 17,649 17,662 18,207 18,247 29000C 10 1,760 10 1,760 30 1,760 550 5,173 29000P 17,595 17,595 17,595 17,595 17,635 17,662 18,154 18,221 29200C 10 1,760 10 1,760 20 1,760 480 4,854 29200P 17,595 17,595 17,595 17,595 17,622 17,649 18,101 18,194 29400C 10 1,760 10 1,760 10 1,760 410 4,522 29400P 17,595 17,595 17,595 17,595 17,622 17,649 18,034 18,154 29600C 10 1,760 10 1,760 10 1,760 350 4,216 29600P 17,595 17,595 17,595 17,595 17,609 17,635 17,981 18,127 29800C 10 1,760 10 1,760 10 1,760 300 3,923 29800P 17,595 17,595 17,595 17,595 17,609 17,635 17,941 18,101 30000C 10 1,760 10 1,760 10 1,760 260 3,657 30000P 17,595 17,595 17,595 17,595 17,609 17,635 17,901 18,061 30200C 10 1,760 10 1,760 10 1,760 220 3,391 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,861 18,034 30400C 10 1,760 10 1,760 10 1,760 190 3,152 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,822 18,008 30600C 10 1,760 10 1,760 10 1,760 160 2,912 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,795 17,981 30800C 10 1,760 10 1,760 10 1,760 140 2,726 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,768 17,955 31000C 10 1,760 - - 10 1,760 110 2,460 31000P 17,595 17,595 - - 17,595 17,595 17,728 17,915 31200C 10 1,760 - - 10 1,760 100 2,327 31200P 17,595 17,595 - - 17,595 17,595 17,728 17,901 31400C 10 1,760 - - 10 1,760 80 2,101 31400P 17,595 17,595 - - 17,595 17,595 17,702 17,875 31600C 10 1,760 - - 10 1,760 70 1,968 31600P 17,595 17,595 - - 17,595 17,595 17,689 17,848 31800C - - - - 10 1,760 60 1,822 31800P - - - - 17,595 17,595 17,675 17,835 32000C - - - - 10 1,760 50 1,760 32000P - - - - 17,595 17,595 17,662 17,808 32200C - - - - 10 1,760 40 1,760 32200P - - - - 17,595 17,595 17,649 17,782 32400C - - - - 10 1,760 30 1,760 32400P - - - - 17,595 17,595 17,635 17,768 32600C - - - - 10 1,760 20 1,760 32600P - - - - 17,595 17,595 17,635 17,755 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,622 17,728 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,622 17,728 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,622 17,728 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,689 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,689 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,689 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,609 17,689 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,609 17,689 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,196 4,202 4,149 4,169 - - - - 555P - - - - 148 424 618 899 - - - - 560C - - - - 4,190 4,198 4,142 4,164 - - - - 560P - - - - 158 424 635 927 - - - - 565C - - - - 4,184 4,194 4,133 4,158 - - - - 565P - - - - 168 424 658 958 - - - - 570C - - - - 4,174 4,188 4,123 4,152 - - - - 570P - - - - 187 424 682 992 - - - - 575C - - - - 4,168 4,184 4,113 4,145 4,134 4,176 - - 575P - - - - 198 430 706 1,026 1,098 1,407 - - 580C - - - - 4,161 4,180 4,101 4,137 4,123 4,168 - - 580P - - - - 208 454 730 1,061 1,126 1,443 - - 585C - - - - 4,149 4,173 4,089 4,129 4,111 4,160 - - 585P - - - - 228 492 755 1,097 1,155 1,480 - - 590C - - - - 4,141 4,168 4,076 4,121 4,099 4,152 - - 590P - - - - 239 524 784 1,138 1,185 1,517 - - 595C - - - - 4,129 4,160 4,063 4,112 4,085 4,144 - - 595P - - - - 259 563 809 1,175 1,215 1,556 - - 600C - - - - 4,115 4,152 4,047 4,103 4,071 4,134 4,129 4,197 600P - - - - 279 605 841 1,218 1,246 1,594 1,540 1,851 605C - - - - 4,104 4,146 4,031 4,092 4,056 4,125 4,115 4,188 605P - - - - 290 643 872 1,260 1,278 1,634 1,572 1,889 610C 4,242 4,242 - - 4,089 4,137 4,015 4,081 4,040 4,115 4,100 4,178 610P 10 424 - - 310 690 900 1,302 1,310 1,675 1,605 1,929 615C 4,242 4,242 - - 4,068 4,125 3,996 4,071 4,023 4,103 4,085 4,168 615P 10 424 - - 340 743 933 1,348 1,345 1,719 1,638 1,969 620C 4,242 4,242 - - 4,051 4,116 3,974 4,056 4,003 4,091 4,068 4,157 620P 10 424 - - 360 795 970 1,397 1,383 1,764 1,674 2,012 625C 4,242 4,242 - - 4,027 4,103 3,952 4,044 3,984 4,079 4,049 4,145 625P 10 424 - - 390 853 1,005 1,445 1,417 1,808 1,711 2,054 630C 4,242 4,242 - - 4,005 4,091 3,928 4,028 3,963 4,065 4,031 4,133 630P 10 424 - - 410 909 1,044 1,497 1,456 1,856 1,748 2,098 635C 4,242 4,242 - - 3,979 4,077 3,903 4,013 3,939 4,051 4,009 4,121 635P 10 470 - - 440 974 1,081 1,549 1,496 1,904 1,787 2,143 640C 4,242 4,242 4,063 4,146 3,946 4,059 3,875 3,997 3,915 4,036 3,987 4,107 640P 10 538 160 852 480 1,045 1,122 1,603 1,536 1,955 1,827 2,190 645C 4,242 4,242 4,033 4,133 3,915 4,043 3,845 3,978 3,887 4,019 3,963 4,092 645P 10 617 180 936 510 1,115 1,167 1,662 1,581 2,006 1,868 2,238 650C 4,242 4,242 4,001 4,119 3,876 4,023 3,811 3,959 3,859 4,003 3,938 4,076 650P 10 707 200 1,024 550 1,193 1,211 1,721 1,623 2,058 1,911 2,286 655C 4,242 4,242 3,959 4,099 3,835 4,001 3,775 3,938 3,827 3,983 3,910 4,060 655P 10 813 230 1,121 590 1,274 1,260 1,783 1,670 2,114 1,956 2,336 660C 4,242 4,242 3,914 4,079 3,786 3,976 3,737 3,916 3,794 3,963 3,880 4,041 660P 10 934 260 1,223 640 1,360 1,310 1,847 1,718 2,170 2,001 2,388 665C 4,242 4,242 3,863 4,057 3,733 3,950 3,696 3,892 3,757 3,942 3,849 4,023 665P 10 1,071 290 1,330 690 1,451 1,361 1,913 1,770 2,229 2,049 2,441 670C 4,242 4,242 3,807 4,035 3,676 3,920 3,649 3,866 3,718 3,919 3,814 4,001 670P 10 1,226 320 1,443 740 1,546 1,417 1,983 1,820 2,288 2,098 2,496 675C 4,141 4,230 3,738 4,005 3,609 3,888 3,598 3,837 3,676 3,894 3,777 3,980 675P 10 1,395 360 1,564 800 1,646 1,476 2,054 1,876 2,351 2,149 2,552 680C 4,117 4,229 3,656 3,971 3,537 3,853 3,543 3,806 3,629 3,867 3,737 3,956 680P 10 1,576 410 1,690 860 1,750 1,540 2,130 1,932 2,415 2,202 2,609 685C 4,084 4,229 3,567 3,934 3,452 3,810 3,483 3,771 3,579 3,838 3,693 3,930 685P 10 1,767 460 1,822 940 1,859 1,605 2,207 1,993 2,481 2,258 2,669 690C 3,971 4,217 3,456 3,884 3,362 3,767 3,416 3,735 3,524 3,806 3,645 3,902 690P 20 1,961 530 1,957 1,010 1,972 1,673 2,287 2,056 2,549 2,316 2,730 695C 3,839 4,204 3,340 3,838 3,259 3,716 3,344 3,696 3,464 3,773 3,593 3,872 695P 30 2,155 590 2,097 1,098 2,088 1,746 2,371 2,121 2,620 2,375 2,793 700C 3,642 4,178 3,203 3,779 3,145 3,661 3,265 3,653 3,399 3,735 3,537 3,841 700P 50 2,346 670 2,239 1,187 2,209 1,824 2,457 2,190 2,693 2,439 2,858 705C 3,220 4,141 3,051 3,713 3,019 3,597 3,178 3,605 3,328 3,696 3,476 3,806 705P 80 2,533 760 2,382 1,290 2,330 1,905 2,548 2,263 2,767 2,504 2,923 710C 2,760 4,092 2,879 3,637 2,879 3,528 3,084 3,553 3,251 3,653 3,410 3,769 710P 120 2,717 860 2,525 1,395 2,453 1,993 2,640 2,338 2,844 2,572 2,992 715C 2,310 4,029 2,689 3,548 2,726 3,450 2,979 3,497 3,166 3,605 3,336 3,727 715P 170 2,896 980 2,666 1,514 2,577 2,086 2,734 2,417 2,923 2,644 3,061 720C 1,890 3,931 2,481 3,450 2,558 3,363 2,864 3,436 3,073 3,555 3,257 3,682 720P 250 3,064 1,110 2,806 1,643 2,702 2,182 2,832 2,501 3,004 2,718 3,133 725C 1,490 3,807 2,220 3,336 2,375 3,269 2,741 3,368 2,971 3,499 3,169 3,634 725P 350 3,223 1,260 2,940 1,780 2,826 2,287 2,932 2,589 3,086 2,796 3,206 730C 1,140 3,626 1,890 3,254 2,179 3,161 2,606 3,294 2,860 3,438 3,073 3,583 730P 500 3,363 1,430 3,068 1,931 2,945 2,397 3,035 2,682 3,172 2,878 3,281 735C 830 3,543 1,590 3,174 1,960 3,039 2,471 3,210 2,751 3,370 2,979 3,524 735P 690 3,487 1,630 3,186 2,102 3,051 2,519 3,132 2,782 3,250 2,965 3,350 740C 580 3,443 1,330 3,081 1,710 2,906 2,331 3,121 2,634 3,298 2,880 3,464 740P 940 3,587 1,870 3,289 2,280 3,185 2,642 3,227 2,883 3,330 3,053 3,419 745C 380 3,323 1,100 2,976 1,470 2,786 2,187 3,028 2,516 3,223 2,777 3,400 745P 1,240 3,758 2,140 3,380 2,461 3,317 2,766 3,321 2,984 3,407 3,142 3,487 750C 240 3,180 900 2,859 1,260 2,681 2,038 2,928 2,391 3,144 2,667 3,331 750P 1,600 3,934 2,439 3,489 2,644 3,438 2,891 3,411 3,086 3,481 3,230 3,553 755C 140 3,020 720 2,735 1,060 2,572 1,888 2,824 2,263 3,060 2,556 3,261 755P 2,000 4,060 2,674 3,628 2,827 3,555 3,016 3,497 3,188 3,555 3,318 3,618 760C 80 2,844 570 2,602 880 2,457 1,735 2,715 2,130 2,971 2,436 3,185 760P 2,440 4,138 2,904 3,747 3,007 3,662 3,138 3,583 3,287 3,626 3,406 3,682 765C 40 2,661 440 2,461 730 2,334 1,540 2,601 1,993 2,878 2,316 3,106 765P 2,900 4,190 3,126 3,854 3,180 3,757 3,259 3,661 3,387 3,694 3,491 3,743 770C 20 2,469 330 2,314 590 2,207 1,350 2,483 1,858 2,782 2,189 3,023 770P 3,380 4,216 3,336 3,946 3,346 3,846 3,376 3,735 3,483 3,759 3,576 3,803 775C 10 2,274 240 2,159 470 2,076 1,170 2,359 1,715 2,679 2,062 2,935 775P 3,870 4,229 3,531 4,023 3,503 3,924 3,491 3,807 3,577 3,823 3,658 3,859 780C 10 2,076 170 2,000 370 1,940 1,010 2,231 1,540 2,574 1,932 2,846 780P 4,242 4,242 3,702 4,085 3,644 3,992 3,598 3,872 3,668 3,882 3,738 3,914 785C 10 1,880 120 1,838 280 1,802 860 2,100 1,360 2,465 1,795 2,749 785P 4,242 4,242 3,842 4,130 3,777 4,052 3,702 3,935 3,754 3,938 3,817 3,967 790C 10 1,690 80 1,673 220 1,663 730 1,968 1,190 2,351 1,650 2,650 790P 4,242 4,242 3,962 4,168 3,878 4,095 3,795 3,988 3,837 3,990 3,890 4,015 795C 10 1,510 50 1,508 160 1,521 610 1,832 1,040 2,235 1,470 2,548 795P 4,242 4,242 4,059 4,196 3,976 4,134 3,883 4,037 3,912 4,036 3,959 4,060 800C 10 1,343 30 1,343 110 1,377 500 1,693 900 2,117 1,300 2,440 800P 4,242 4,242 4,129 4,214 4,060 4,169 3,963 4,083 3,983 4,079 4,024 4,103 805C 10 1,191 20 1,190 80 1,242 410 1,557 770 1,995 1,140 2,330 805P 4,242 4,242 4,169 4,224 4,116 4,190 4,031 4,119 4,047 4,117 4,085 4,141 810C 10 1,056 10 1,030 50 1,098 330 1,421 650 1,868 1,000 2,219 810P 4,242 4,242 4,206 4,233 4,166 4,210 4,088 4,150 4,104 4,153 4,137 4,176 815C 10 934 10 919 40 984 260 1,284 550 1,746 860 2,100 815P 4,242 4,242 4,210 4,233 4,188 4,218 4,138 4,178 4,150 4,181 4,186 4,208 820C 10 829 10 820 20 837 200 1,149 450 1,613 740 1,983 820P 4,242 4,242 4,242 4,242 4,218 4,232 4,178 4,200 4,194 4,208 4,228 4,234

Back to Top
MVI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,421 32,406 - - 33,124 33,234 34,134 34,391 34,857 35,346 37,107 37,779 39,159 39,957 - - 43,126 43,968 46,079 46,990 48,803 49,738 6000P - - - - 250 3,231 - - 1,550 5,741 3,500 9,329 3,900 10,856 8,250 15,647 12,450 19,312 - - 20,642 25,529 25,919 29,690 29,676 32,583 6100C - - - - 32,429 32,412 - - 33,179 33,284 34,235 34,481 - - - - - - - - - - - - - - 6100P - - - - 300 3,231 - - 1,750 6,274 3,900 10,014 - - - - - - - - - - - - - - 6200C - - - - 32,434 32,416 - - 33,236 33,336 34,328 34,568 35,211 35,645 37,527 38,137 39,624 40,357 41,769 42,560 43,524 44,356 46,451 47,387 49,213 50,178 6200P - - - - 350 3,231 - - 2,000 6,874 4,350 10,738 4,950 12,462 9,800 17,250 14,381 20,919 18,602 24,142 22,382 26,977 27,689 31,083 31,401 33,934 6300C 32,319 32,319 32,326 32,307 32,440 32,417 32,643 32,643 33,288 33,385 34,412 34,647 35,372 35,783 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 450 3,231 950 4,297 2,300 7,534 4,850 11,493 5,550 13,298 - - - - - - - - - - - - 6400C 32,319 32,319 32,324 32,307 32,437 32,414 32,652 32,654 33,328 33,425 34,480 34,718 35,525 35,915 37,886 38,455 40,009 40,707 42,137 42,915 43,836 44,694 46,730 47,731 49,538 50,570 6400P 50 3,231 50 3,231 550 3,231 1,100 4,793 2,600 8,196 5,400 12,277 6,250 14,179 11,600 18,900 16,172 22,528 20,402 25,647 24,171 28,411 29,450 32,445 33,119 35,256 6500C 32,319 32,319 32,322 32,305 32,428 32,409 32,654 32,659 33,356 33,458 34,529 34,776 35,649 36,028 - - - - - - - - - - - - 6500P 50 3,231 100 3,231 650 3,610 1,250 5,302 2,950 8,912 6,000 13,085 6,950 15,044 - - - - - - - - - - - - 6600C 32,319 32,319 32,305 32,291 32,410 32,400 32,644 32,659 33,368 33,484 34,553 34,823 35,751 36,128 38,151 38,714 40,292 40,997 42,404 43,213 44,048 44,973 46,906 48,018 49,768 50,908 6600P 50 3,231 150 3,231 750 4,064 1,500 5,967 3,350 9,674 6,650 13,917 7,750 15,945 13,600 20,565 18,068 24,138 22,229 27,130 25,970 29,815 31,209 33,774 34,824 36,545 6700C 32,319 32,319 32,280 32,273 32,376 32,381 32,619 32,650 33,359 33,497 34,549 34,853 35,820 36,211 - - - - - - - - - - - - 6700P 50 3,231 200 3,267 900 4,635 1,750 6,635 3,750 10,441 7,350 14,768 8,600 16,851 - - - - - - - - - - - - 6800C 32,319 32,319 32,247 32,255 32,328 32,356 32,575 32,632 33,321 33,498 34,510 34,867 35,854 36,275 38,294 38,909 40,445 41,216 42,557 43,447 44,145 45,192 46,967 48,243 49,896 51,191 6800P 50 3,231 250 3,903 1,100 5,302 2,000 7,315 4,250 11,287 8,100 15,635 9,550 17,778 15,751 22,248 20,020 25,724 24,091 28,588 27,779 31,188 32,952 35,064 36,505 37,795 6900C 32,319 32,319 32,204 32,232 32,251 32,317 32,503 32,603 33,248 33,481 34,429 34,860 35,843 36,316 - - - - - - - - - - - - 6900P 50 3,231 300 4,607 1,250 5,906 2,300 8,063 4,800 12,166 8,950 16,534 10,550 18,702 - - - - - - - - - - - - 7000C 32,319 32,319 32,118 32,188 32,151 32,272 32,397 32,557 33,135 33,445 34,303 34,831 35,782 36,335 38,281 39,022 40,447 41,359 42,579 43,613 44,114 45,342 46,906 48,405 49,909 51,416 7000P 50 3,676 400 5,491 1,500 6,683 2,650 8,876 5,400 13,075 9,850 17,442 11,650 19,637 17,736 23,912 22,052 27,288 25,985 30,015 29,584 32,522 34,670 36,311 38,155 39,006 7100C 32,319 32,319 32,007 32,140 32,007 32,207 32,259 32,498 32,973 33,388 34,122 34,776 35,666 36,326 - - - - - - - - - - - - 7100P 50 4,645 500 6,439 1,750 7,501 3,050 9,747 6,150 14,058 10,800 18,359 12,800 20,567 - - - - - - - - - - - - 7200C 32,319 32,319 31,868 32,086 31,790 32,110 32,058 32,412 32,747 33,301 33,879 34,695 35,489 36,289 38,079 39,043 40,273 41,414 42,452 43,702 43,943 45,422 46,708 48,498 49,803 51,580 7200P 50 5,842 650 7,529 2,000 8,406 3,400 10,597 6,900 15,034 11,850 19,292 14,050 21,496 19,844 25,561 24,104 28,807 27,880 31,401 31,372 33,811 36,348 37,511 39,764 40,172 7300C 32,319 32,319 31,608 31,982 31,522 31,997 31,794 32,301 32,453 33,188 33,565 34,581 35,243 36,221 - - - - - - - - - - - - 7300P 50 7,277 750 8,656 2,300 9,401 3,800 11,513 7,550 15,978 13,000 20,235 15,400 22,423 - - - - - - - - - - - - 7400C 32,319 32,319 31,286 31,866 31,172 31,856 31,457 32,162 32,074 33,038 33,176 34,435 34,923 36,118 37,657 38,961 39,900 41,374 42,161 43,711 43,620 45,424 46,363 48,518 49,563 51,677 7400P 50 8,938 950 9,956 2,700 10,489 4,350 12,552 8,500 17,030 14,200 21,177 16,850 23,342 21,999 27,166 26,182 30,278 29,768 32,737 33,126 35,049 37,978 38,661 41,323 41,291 7500C 32,319 32,319 30,840 31,716 30,701 31,668 31,015 31,982 31,607 32,853 32,696 34,248 34,524 35,980 - - - - - - - - - - - - 7500P 50 10,775 1,200 11,354 3,200 11,653 4,950 13,637 9,350 18,053 15,550 22,125 18,057 24,248 - - - - - - - - - - - - 7600C 32,319 32,319 30,236 31,526 30,108 31,443 30,454 31,756 31,022 32,619 32,128 34,024 34,044 35,807 36,987 38,764 39,305 41,230 41,688 43,631 43,130 45,345 45,865 48,463 49,186 51,706 7600P 50 12,718 1,500 12,838 3,750 12,877 5,650 14,789 10,300 19,108 16,769 23,066 19,257 25,135 24,190 28,717 28,253 31,685 31,622 34,018 34,836 36,230 39,546 39,752 42,820 42,359 7700C 31,547 32,252 29,393 31,265 29,330 31,147 29,757 31,478 30,318 32,337 31,458 33,756 33,476 35,592 - - - - - - - - - - - - 7700P 50 14,704 1,900 14,393 4,400 14,156 6,500 16,013 11,550 20,213 17,962 23,999 20,493 26,006 - - - - - - - - - - - - 7800C 30,935 32,252 28,266 30,927 28,363 30,786 28,915 31,153 29,482 32,002 30,680 33,438 32,817 35,336 36,039 38,440 38,471 40,975 41,021 43,459 42,464 45,180 45,201 48,329 48,659 51,665 7800P 50 16,698 2,400 15,991 5,150 15,479 7,400 17,262 12,750 21,305 19,207 24,921 21,738 26,854 26,392 30,196 30,278 33,018 33,429 35,235 36,480 37,351 41,038 40,784 44,245 43,368 7900C 26,100 32,186 26,779 30,478 27,179 30,354 27,876 30,745 28,499 31,604 29,790 33,074 32,070 35,041 - - - - - - - - - - - - 7900P 150 18,653 3,000 17,614 6,050 16,829 8,450 18,557 14,250 22,413 20,460 25,825 22,971 27,678 - - - - - - - - - - - - 8000C 21,200 32,053 24,894 29,907 25,736 29,827 26,645 30,266 27,362 31,143 28,783 32,655 31,228 34,699 34,795 37,980 37,386 40,603 40,148 43,187 41,613 44,926 44,410 48,120 48,018 51,554 8000P 200 20,628 3,800 19,213 7,100 18,298 9,600 19,876 15,800 23,506 21,746 26,709 24,209 28,473 28,560 31,588 32,236 34,267 35,167 36,378 38,044 38,403 42,411 41,704 45,549 44,267 8100C 16,400 31,788 21,050 29,180 24,011 29,184 25,194 29,700 26,065 30,609 27,664 32,179 30,301 34,311 - - - - - - - - - - - - 8100P 400 22,543 4,750 20,783 8,300 19,854 10,900 21,220 17,350 24,589 23,051 27,564 25,442 29,234 - - - - - - - - - - - - 8200C 11,800 31,257 17,250 28,277 21,300 28,412 23,518 29,029 24,614 29,995 26,424 31,646 29,279 33,879 33,250 37,375 36,045 40,107 39,059 42,812 40,623 44,588 43,476 47,836 47,246 51,375 8200P 800 24,378 5,950 22,278 9,700 21,434 12,500 22,566 19,350 25,635 24,353 28,388 26,641 29,966 30,645 32,877 34,093 35,419 36,809 37,444 39,486 39,338 43,659 42,549 46,742 45,102 8300C 7,650 30,132 13,500 27,235 17,800 27,533 20,700 28,279 23,026 29,298 25,151 31,051 28,189 33,400 - - - - - - - - - - - - 8300P 1,600 26,054 7,500 23,646 11,500 22,993 14,350 23,882 21,104 26,634 25,670 29,145 27,815 30,653 - - - - - - - - - - - - 8400C 4,100 28,215 10,600 25,727 14,800 26,443 17,850 27,351 20,550 28,517 23,824 30,406 27,022 32,874 31,455 36,626 34,513 39,495 37,810 42,343 39,478 44,165 42,407 47,475 46,354 51,130 8400P 3,100 27,451 9,500 24,839 13,550 24,493 16,400 25,152 22,724 27,560 26,931 29,850 28,942 31,302 32,600 34,025 35,795 36,434 38,313 38,386 40,791 40,191 44,777 43,319 47,812 45,863 8500C 1,950 26,713 8,150 24,315 12,200 25,176 15,150 26,312 18,100 27,658 22,300 29,714 25,784 32,303 - - - - - - - - - - - - 8500P 5,850 29,861 12,000 25,942 16,000 25,873 18,750 26,344 24,279 28,454 28,120 30,500 30,015 31,913 - - - - - - - - - - - - 8600C 850 25,156 6,250 23,092 10,050 23,764 12,950 25,155 15,800 26,719 20,300 28,979 24,482 31,685 29,435 35,739 32,784 38,768 36,398 41,777 38,190 43,658 41,218 47,043 45,333 50,815 8600P 9,600 31,521 15,000 27,487 18,750 27,126 21,450 27,423 25,798 29,273 29,226 31,095 31,027 32,481 34,347 35,036 37,299 37,333 39,649 39,229 41,944 40,956 45,752 44,007 48,764 46,563 8700C 300 23,381 4,700 21,742 8,300 22,262 11,100 23,925 13,850 25,723 18,400 28,201 22,650 31,024 - - - - - - - - - - - - 8700P 14,300 31,920 18,500 28,697 21,950 28,178 23,635 28,392 27,225 29,987 30,244 31,640 31,967 33,001 - - - - - - - - - - - - 8800C 150 21,446 3,500 20,271 6,750 20,697 9,450 22,640 12,150 24,682 16,650 27,386 20,650 30,318 27,219 34,713 30,887 37,928 34,830 41,116 36,765 43,068 39,901 46,538 44,198 50,436 8800P 19,150 32,119 22,300 29,669 24,499 28,968 25,343 29,031 28,440 30,516 31,161 32,128 32,829 33,477 35,852 35,908 38,585 38,113 40,811 39,974 42,943 41,636 46,587 44,624 49,586 47,192 8900C 50 19,491 2,550 18,726 5,450 19,100 8,000 21,317 10,700 23,622 15,000 26,532 18,750 29,569 - - - - - - - - - - - - 8900P 24,050 32,252 26,079 30,338 26,320 29,737 26,881 29,736 29,581 31,080 31,982 32,567 33,610 33,909 - - - - - - - - - - - - 9000C 50 17,496 1,850 17,123 4,400 17,517 6,700 19,960 9,250 22,496 13,450 25,642 17,000 28,783 24,350 33,559 28,854 36,980 33,124 40,364 35,223 42,399 38,475 45,960 42,960 49,992 9000P 29,000 32,319 28,012 30,933 27,894 30,381 28,223 30,334 30,623 31,604 32,702 32,958 34,295 34,291 37,083 36,633 39,641 38,774 41,784 40,620 43,776 42,230 47,277 45,164 50,276 47,750 9100C 50 15,502 1,300 15,503 3,450 15,905 5,600 18,604 7,950 21,342 12,050 24,731 15,350 27,959 - - - - - - - - - - - - 9100P 32,319 32,319 29,486 31,366 29,197 30,902 29,370 30,846 31,410 31,975 33,311 33,293 34,887 34,627 - - - - - - - - - - - - 9200C 50 13,526 900 13,887 2,700 14,349 4,650 17,252 7,000 20,261 10,750 23,793 13,800 27,097 20,900 32,277 26,450 35,937 31,322 39,527 33,589 41,656 36,955 45,314 41,605 49,479 9200P 32,319 32,319 30,544 31,677 30,216 31,305 30,321 31,274 32,110 32,328 33,819 33,582 35,383 34,919 38,030 37,221 40,453 39,312 42,562 41,164 44,444 42,735 47,818 45,628 50,837 48,247 9300C 50 11,608 650 12,323 2,100 12,907 3,850 15,929 5,800 18,995 9,600 22,853 12,400 26,214 - - - - - - - - - - - - 9300P 32,319 32,319 31,282 31,902 31,016 31,635 31,079 31,622 32,658 32,614 34,219 33,819 35,775 35,161 - - - - - - - - - - - - 9400C 50 9,812 450 10,818 1,700 11,670 3,150 14,622 4,900 17,807 8,500 21,879 11,400 25,409 17,850 30,895 23,300 34,799 29,415 38,604 31,865 40,838 35,336 44,600 40,163 48,906 9400P 32,319 32,319 31,740 32,050 31,584 31,878 31,652 31,893 33,061 32,837 34,532 34,020 36,078 35,364 38,677 37,665 41,029 39,739 43,150 41,615 44,946 43,157 48,216 46,020 51,264 48,672 9500C 50 8,199 300 9,383 1,300 10,453 2,550 13,342 4,100 16,613 7,500 20,896 9,850 24,349 - - - - - - - - - - - - 9500P 32,319 32,319 32,030 32,155 31,977 32,059 32,079 32,107 33,343 33,010 34,755 34,178 36,281 35,521 - - - - - - - - - - - - 9600C 50 6,801 200 8,053 1,000 9,308 2,100 12,181 3,400 15,425 6,650 19,942 8,700 23,370 15,100 29,408 20,400 33,570 27,050 37,603 30,047 39,943 33,651 43,820 38,651 48,276 9600P 32,319 32,319 32,189 32,221 32,221 32,183 32,376 32,271 33,514 33,135 34,891 34,294 36,398 35,641 39,039 37,976 41,372 40,055 43,544 41,970 45,289 43,501 48,466 46,337 51,557 49,029 9700C 50 5,621 100 6,679 750 8,214 1,700 11,044 2,800 14,260 5,800 18,935 7,650 22,373 - - - - - - - - - - - - 9700P 32,319 32,319 32,299 32,280 32,373 32,275 32,566 32,386 33,593 33,218 34,963 34,381 36,428 35,719 - - - - - - - - - - - - 9800C 50 4,645 50 5,447 500 7,091 1,450 10,122 2,300 13,137 5,100 17,980 6,750 21,397 12,650 27,834 17,800 32,272 24,200 36,532 27,900 38,995 31,918 42,984 37,045 47,580 9800P 32,319 32,319 32,305 32,283 32,450 32,337 32,682 32,473 33,595 33,263 34,967 34,433 36,386 35,761 39,131 38,163 41,492 40,264 43,751 42,232 45,467 43,758 48,574 46,581 51,722 49,323 9900C 50 3,847 50 4,702 400 6,228 1,150 9,083 1,850 12,011 4,450 17,016 5,850 20,352 - - - - - - - - - - - - 9900P 32,319 32,319 32,330 32,307 32,471 32,362 32,736 32,533 33,538 33,279 34,920 34,458 36,267 35,769 - - - - - - - - - - - - 10000C 50 3,231 50 4,083 300 5,394 900 8,097 1,500 10,973 3,850 16,046 5,100 19,351 10,550 26,214 15,450 30,910 21,550 35,391 25,200 37,980 29,400 42,086 35,395 46,833 10000P 32,319 32,319 32,332 32,308 32,473 32,382 32,744 32,567 33,445 33,269 34,826 34,458 36,098 35,746 38,986 38,229 41,412 40,373 43,783 42,409 45,495 43,940 48,546 46,758 51,756 49,551 10100C 50 3,231 50 3,565 200 4,549 700 7,185 1,200 9,967 3,350 15,130 4,400 18,326 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,455 32,393 32,728 32,579 33,327 33,239 34,703 34,436 35,879 35,693 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 150 3,892 550 6,380 950 9,006 2,850 14,163 3,800 17,332 8,650 24,507 13,350 29,499 19,100 34,184 22,650 36,896 26,800 41,127 33,300 46,020 10200P 32,319 32,319 32,319 32,319 32,436 32,393 32,694 32,583 33,196 33,194 34,540 34,392 35,632 35,617 38,629 38,189 41,154 40,390 43,649 42,501 45,376 44,049 48,386 46,867 51,667 49,718 10300C 50 3,231 50 3,231 100 3,237 400 5,519 750 8,114 2,450 13,273 3,250 16,328 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,409 32,389 32,638 32,574 33,066 33,138 34,371 34,333 35,354 35,517 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 300 4,806 600 7,324 2,100 12,412 2,750 15,316 7,050 22,790 11,450 28,035 16,900 32,938 20,350 35,778 24,400 40,126 30,700 45,165 10400P 32,319 32,319 32,319 32,319 32,373 32,376 32,585 32,558 32,952 33,081 34,194 34,263 35,053 35,396 38,121 38,056 40,743 40,324 43,369 42,514 45,129 44,085 48,106 46,911 51,460 49,821 10500C 50 3,231 50 3,231 50 3,231 - - 450 6,475 1,800 11,592 2,300 14,301 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,372 32,374 - - 32,823 33,006 34,017 34,183 34,739 35,254 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 350 5,774 1,500 10,725 1,950 13,382 5,700 21,075 9,750 26,532 14,850 31,632 18,200 34,605 22,150 39,075 28,200 44,250 10600P 32,319 32,319 32,319 32,319 32,370 32,373 - - 32,727 32,941 33,817 34,086 34,460 35,112 37,512 37,845 40,205 40,180 42,953 42,453 44,759 44,054 47,713 46,893 51,137 49,867 10700C 50 3,231 50 3,231 50 3,231 - - 250 5,011 1,300 10,025 1,600 12,395 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,623 32,860 33,666 34,001 34,154 34,943 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 200 4,494 1,100 9,295 1,350 11,553 4,550 19,356 8,300 25,042 13,000 30,290 16,200 33,384 20,050 37,980 25,850 43,287 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,566 32,807 33,502 33,904 33,913 34,791 36,841 37,567 39,596 39,974 42,428 42,323 44,279 43,959 47,218 46,816 50,707 49,852 10900C 50 3,231 50 3,231 50 3,231 - - 150 3,946 900 8,519 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,509 32,745 33,328 33,789 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 100 3,335 750 7,844 900 9,818 3,550 17,611 6,950 23,486 - - 14,400 32,142 18,100 36,847 23,650 42,282 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,672 33,184 33,687 33,438 34,445 36,126 37,225 38,894 39,700 - - 43,715 43,806 46,636 46,681 50,182 49,783 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 650 7,305 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,575 33,083 33,603 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 500 6,544 550 8,095 2,750 15,936 5,850 21,999 - - 12,750 30,869 16,250 35,659 21,600 41,240 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,569 32,926 33,472 33,029 34,067 35,449 36,850 38,202 39,393 - - 43,078 43,600 45,962 46,492 49,571 49,659 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 5,929 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,563 32,815 33,364 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 350 5,524 350 6,725 2,100 14,314 4,850 20,480 - - 11,250 29,577 14,600 34,470 19,650 40,148 11400P - - - - 32,319 32,319 - - 32,384 32,557 32,756 33,296 32,777 33,758 34,826 36,451 37,479 39,035 - - 42,385 43,346 45,245 46,258 48,874 49,483 11500C - - - - 50 3,231 - - 50 3,231 300 5,111 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,698 33,224 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 250 4,682 200 5,394 1,600 12,811 4,000 18,995 - - 9,850 28,243 13,000 33,211 17,800 39,008 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,638 33,147 32,583 33,444 34,295 36,053 36,779 38,649 - - 41,635 43,041 44,444 45,968 48,099 49,256

Back to Top
PHS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,908 96,597 101,133 103,434 106,918 109,631 - - 116,707 120,285 126,283 129,688 134,423 137,894 17200P - - - - - - - - - - - - 9,250 29,180 19,200 42,932 28,950 53,226 - - 43,000 67,603 62,496 81,169 74,307 90,506 17300C - - - - 88,179 88,205 - - 90,041 90,506 92,208 93,352 - - - - - - - - - - - - - - 17300P - - - - 150 8,804 - - 3,050 14,457 5,550 22,344 - - - - - - - - - - - - - - 17400C - - - - 88,192 88,205 - - 90,134 90,586 92,368 93,485 95,321 96,957 101,665 103,859 107,530 110,124 - - 117,478 120,883 127,001 130,273 135,154 138,506 17400P - - - - 200 8,804 - - 3,250 15,055 5,850 23,075 10,150 30,776 20,600 44,621 30,750 54,929 - - 45,350 69,346 64,664 82,819 76,475 92,102 17500C - - - - 88,205 88,218 - - 90,200 90,639 92,514 93,605 - - - - - - - - - - - - - - 17500P - - - - 250 8,804 - - 3,400 15,561 6,150 23,793 - - - - - - - - - - - - - - 17600C - - - - 88,205 88,218 - - 90,280 90,719 92,674 93,751 95,733 97,289 102,183 104,272 108,102 110,576 - - 118,210 121,455 127,680 130,832 135,859 139,091 17600P - - - - 300 8,804 - - 3,600 16,159 6,500 24,578 11,050 32,358 22,050 46,310 32,600 56,631 - - 47,750 71,075 66,859 84,468 78,642 93,685 17700C - - - - 88,232 88,245 - - 90,360 90,785 92,834 93,871 - - - - - - - - - - - - - - 17700P - - - - 350 8,804 - - 3,800 16,744 6,850 25,349 - - - - - - - - - - - - - - 17800C - - - - 88,245 88,258 - - 90,440 90,852 92,980 94,004 96,132 97,622 102,676 104,671 108,661 111,028 - - 118,915 122,000 128,318 131,364 136,511 139,663 17800P - - - - 400 8,804 - - 4,000 17,343 7,200 26,121 12,050 33,994 23,550 48,013 34,550 58,347 - - 50,250 72,804 69,040 86,090 80,824 95,241 17900C - - - - 88,258 88,258 - - 90,506 90,918 93,139 94,137 - - - - - - - - - - - - - - 17900P - - - - 450 8,804 - - 4,200 17,941 7,600 26,932 - - - - - - - - - - - - - - 18000C - - - - 88,272 88,272 - - 90,573 90,972 93,286 94,257 96,531 97,941 103,154 105,056 109,193 111,454 - - 119,580 122,532 128,903 131,869 137,123 140,208 18000P - - - - 500 8,804 - - 4,400 18,540 7,950 27,703 13,100 35,670 25,200 49,755 36,600 60,076 - - 52,850 74,519 71,248 87,700 83,005 96,797 18100C - - - - 88,285 88,285 - - 90,652 91,038 93,445 94,390 - - - - - - - - - - - - - - 18100P - - - - 550 8,804 - - 4,650 19,205 8,400 28,568 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,006 87,992 88,298 88,298 88,790 88,883 90,732 91,105 93,578 94,496 96,917 98,247 103,607 105,429 109,685 111,866 115,257 117,771 120,205 123,038 129,448 132,361 137,694 140,727 18200P 50 8,804 50 8,804 600 8,804 1,350 9,695 4,900 19,883 8,800 29,379 14,250 37,386 26,900 51,510 38,700 61,791 48,200 70,011 55,550 76,222 73,482 89,296 85,186 98,326 18300C 87,979 87,979 88,006 87,992 88,312 88,298 88,817 88,910 90,799 91,171 93,725 94,616 97,103 98,393 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 650 8,804 1,450 10,187 5,150 20,548 9,250 30,230 14,850 38,250 - - - - - - - - - - - - 18400C 87,979 87,979 88,006 87,992 88,325 88,312 88,857 88,937 90,865 91,224 93,871 94,735 97,276 98,539 104,019 105,774 110,150 112,252 115,763 118,197 120,777 123,517 129,941 132,813 138,200 141,219 18400P 50 8,804 50 8,804 700 8,804 1,550 10,679 5,400 21,226 9,700 31,082 15,450 39,115 28,650 53,253 40,950 63,520 50,700 71,713 58,300 77,911 75,690 90,878 87,354 99,829 18500C 87,979 87,979 88,006 87,992 88,338 88,325 88,883 88,963 90,945 91,291 94,004 94,842 97,449 98,686 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 750 8,804 1,650 11,172 5,700 21,958 10,200 31,959 16,100 40,006 - - - - - - - - - - - - 18600C 87,979 87,979 88,019 87,992 88,351 88,325 88,910 88,977 91,011 91,344 94,137 94,962 97,608 98,819 104,405 106,094 110,549 112,597 116,228 118,596 121,309 123,969 130,379 133,239 138,679 141,684 18600P 50 8,804 50 8,804 800 8,804 1,750 11,677 6,000 22,689 10,700 32,851 16,750 40,897 30,550 55,022 43,200 65,223 53,300 73,402 60,781 79,587 77,924 92,435 89,509 101,319 18700C 87,979 87,979 88,019 87,992 88,365 88,338 88,950 89,003 91,065 91,397 94,257 95,055 97,781 98,952 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 850 8,804 1,900 12,289 6,300 23,421 11,200 33,728 17,450 41,801 - - - - - - - - - - - - 18800C 87,979 87,979 88,019 87,992 88,378 88,338 88,977 89,030 91,118 91,450 94,376 95,161 97,927 99,085 104,750 106,400 110,922 112,930 116,627 118,968 121,788 124,381 130,765 133,638 139,091 142,123 18800P 50 8,804 50 8,804 950 8,804 2,000 12,794 6,600 24,166 11,750 34,633 18,150 42,706 32,500 56,791 45,600 66,938 56,000 75,078 63,028 81,249 80,145 93,977 91,663 102,795 18900C 87,979 87,979 88,019 87,992 88,378 88,351 89,003 89,056 91,171 91,504 94,483 95,254 98,074 99,204 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 1,000 8,844 2,150 13,419 6,950 24,950 12,300 35,550 18,850 43,610 - - - - - - - - - - - - 19000C 87,979 87,979 88,019 87,992 88,391 88,351 89,030 89,070 91,224 91,543 94,576 95,347 98,207 99,324 105,043 106,666 111,227 113,236 116,986 119,314 122,213 124,780 131,084 134,010 139,450 142,549 19000P 50 8,804 50 8,804 1,100 9,416 2,300 14,044 7,300 25,748 12,900 36,481 19,600 44,528 34,550 58,559 48,100 68,641 58,347 76,741 65,289 82,885 82,366 95,480 93,818 104,245 19100C 87,979 87,979 88,019 87,992 88,391 88,351 89,043 89,096 91,264 91,583 94,669 95,427 98,326 99,430 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,150 9,908 2,450 14,669 7,650 26,533 13,500 37,412 20,400 45,459 - - - - - - - - - - - - 19200C 87,979 87,979 88,019 87,992 88,391 88,351 89,056 89,110 91,304 91,623 94,749 95,507 98,446 99,537 105,296 106,918 111,493 113,515 117,279 119,633 122,572 125,139 131,350 134,356 139,756 142,935 19200P 50 8,804 50 8,804 1,250 10,520 2,600 15,295 8,050 27,384 14,150 38,370 21,200 46,390 36,700 60,342 50,650 70,343 60,568 78,403 67,550 84,508 84,574 96,983 95,946 105,668 19300C 87,979 87,979 88,019 87,992 88,391 88,351 89,083 89,123 91,317 91,663 94,815 95,573 98,539 99,643 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,350 11,145 2,800 16,026 8,450 28,222 14,800 39,328 22,000 47,308 - - - - - - - - - - - - 19400C 87,979 87,979 88,019 87,979 88,378 88,351 89,083 89,136 91,344 91,690 94,868 95,640 98,619 99,736 105,469 107,131 111,693 113,768 117,518 119,912 122,878 125,485 131,550 134,675 140,009 143,294 19400P 50 8,804 50 8,804 1,450 11,783 2,950 16,664 8,850 29,060 15,450 40,285 22,850 48,252 38,950 62,111 53,350 72,019 62,802 80,039 69,851 86,104 86,795 98,446 98,060 107,078 19500C 87,979 87,979 88,019 87,979 88,365 88,351 89,083 89,149 91,344 91,716 94,908 95,706 98,699 99,816 - - - - - - - - - - - - 19500P 50 8,804 100 8,804 1,600 12,515 3,150 17,409 9,300 29,951 16,150 41,256 23,700 49,183 - - - - - - - - - - - - 19600C 87,979 87,979 88,006 87,966 88,351 88,338 89,083 89,149 91,344 91,743 94,935 95,746 98,752 99,896 105,588 107,317 111,813 113,981 117,678 120,165 123,104 125,778 131,696 134,955 140,195 143,626 19600P 50 8,804 150 8,804 1,700 13,180 3,400 18,234 9,750 30,829 16,900 42,254 24,600 50,127 41,300 63,893 55,633 73,695 65,050 81,648 72,125 87,686 88,977 99,896 100,162 108,461 19700C 87,979 87,979 88,006 87,966 88,325 88,325 89,070 89,149 91,331 91,756 94,948 95,799 98,792 99,962 - - - - - - - - - - - - 19700P 50 8,804 200 9,270 1,850 13,938 3,600 18,965 10,200 31,720 17,650 43,238 25,550 51,085 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,952 88,312 88,325 89,056 89,149 91,304 91,756 94,935 95,826 98,819 100,016 105,641 107,477 111,879 114,153 117,771 120,378 123,277 126,044 131,763 135,207 140,328 143,932 19800P 50 8,804 250 10,174 1,950 14,656 3,850 19,790 10,700 32,638 18,450 44,235 26,500 52,042 43,750 65,648 57,841 75,357 67,324 83,244 74,413 89,243 91,158 101,319 102,237 109,818 19900C 87,979 87,979 87,979 87,952 88,272 88,298 89,030 89,149 91,251 91,756 94,908 95,853 98,819 100,069 - - - - - - - - - - - - 19900P 50 8,804 300 11,065 2,100 15,454 4,100 20,615 11,200 33,569 19,250 45,246 27,450 52,987 - - - - - - - - - - - - 20000C 87,979 87,979 87,952 87,939 88,205 88,272 88,990 89,136 91,198 91,756 94,855 95,866 98,805 100,109 105,615 107,583 111,866 114,300 117,798 120,564 123,370 126,283 131,763 135,433 140,394 144,211 20000P 50 8,804 350 11,970 2,300 16,319 4,350 21,452 11,750 34,526 20,100 46,257 28,450 53,944 46,300 67,417 60,076 76,993 69,585 84,827 76,701 90,785 93,312 102,702 104,298 111,148 20200C 87,979 87,979 87,886 87,899 88,085 88,218 88,857 89,096 91,025 91,716 94,682 95,866 98,725 100,175 - - - - - - - - - - - - 20200P 50 9,469 450 13,858 2,650 18,061 4,950 23,261 12,900 36,468 21,900 48,305 30,550 55,860 - - - - - - - - - - - - 20400C 87,979 87,979 87,806 87,859 87,899 88,139 88,684 89,030 90,772 91,650 94,416 95,826 98,539 100,188 105,309 107,703 111,613 114,486 117,598 120,817 123,330 126,655 131,550 135,779 140,341 144,664 20400P 50 11,464 550 15,853 3,150 20,016 5,600 25,150 14,100 38,450 23,800 50,367 32,800 57,788 51,800 70,902 64,611 80,225 74,147 87,899 81,263 93,765 97,555 105,415 108,328 113,741 20600C 87,979 87,979 87,660 87,806 87,620 88,032 88,418 88,937 90,440 91,543 94,031 95,746 98,260 100,162 - - - - - - - - - - - - 20600P 50 13,818 700 18,101 3,650 22,024 6,350 27,158 15,600 40,578 25,800 52,428 35,150 59,717 - - - - - - - - - - - - 20800C 87,979 87,979 87,474 87,740 87,261 87,886 88,046 88,790 89,987 91,397 93,525 95,600 97,874 100,082 104,631 107,650 111,001 114,499 117,079 120,923 122,985 126,882 131,044 135,979 140,022 145,009 20800P 50 16,545 900 20,575 4,150 24,126 7,400 29,459 16,900 42,613 28,000 54,516 37,600 61,618 57,136 74,320 69,199 83,364 78,696 90,878 85,758 96,651 101,705 108,022 112,252 116,228 21000C 87,979 87,979 87,154 87,607 86,795 87,713 87,580 88,617 89,402 91,198 92,887 95,400 97,369 99,962 - - - - - - - - - - - - 21000P 50 19,644 1,050 23,088 4,800 26,400 8,300 31,627 18,300 44,701 30,300 56,604 40,200 63,534 - - - - - - - - - - - - 21200C 87,979 87,979 86,742 87,487 86,157 87,487 86,955 88,391 88,684 90,932 92,102 95,148 96,744 99,789 103,540 107,424 110,004 114,366 116,188 120,883 122,306 126,961 130,220 136,059 139,423 145,236 21200P 50 23,075 1,300 25,881 5,400 28,741 9,300 33,888 19,950 46,882 32,750 58,679 42,950 65,422 61,898 77,645 73,788 86,396 83,204 93,751 90,174 99,404 105,708 110,496 116,029 118,609 21400C 87,979 87,979 86,184 87,314 85,346 87,194 86,157 88,099 87,793 90,626 91,144 94,829 95,986 99,563 - - - - - - - - - - - - 21400P 50 26,759 1,600 28,834 6,200 31,228 10,400 36,242 21,400 49,010 35,400 60,767 45,800 67,298 - - - - - - - - - - - - 21600C 87,979 87,979 85,319 87,048 84,322 86,835 85,173 87,753 86,742 90,240 90,027 94,443 95,081 99,271 101,971 106,998 108,607 114,047 114,925 120,670 121,269 126,882 129,103 135,992 138,546 145,329 21600P 50 30,616 2,000 31,959 7,000 33,821 11,600 38,676 23,350 51,284 38,150 62,829 48,850 69,160 66,726 80,877 78,350 89,309 87,620 96,491 94,483 102,050 109,552 112,850 119,660 120,883 21800C 87,979 87,979 84,255 86,769 83,045 86,410 83,949 87,314 85,479 89,775 88,724 93,977 94,031 98,925 - - - - - - - - - - - - 21800P 50 34,566 2,500 35,191 8,050 36,521 12,850 41,163 25,550 53,612 41,100 64,864 52,000 70,995 - - - - - - - - - - - - 22000C 87,979 87,979 82,726 86,356 81,449 85,878 82,486 86,809 84,002 89,243 87,234 93,445 92,834 98,513 99,909 106,360 106,785 113,542 113,262 120,285 119,886 126,655 127,653 135,793 137,389 145,302 22000P 50 38,543 3,100 38,503 9,250 39,301 14,350 43,796 27,650 55,913 44,250 66,885 55,300 72,804 71,580 83,976 82,845 92,102 91,916 99,085 98,646 104,538 113,222 115,084 123,104 123,038 22200C 87,979 87,979 80,757 85,864 79,480 85,239 80,704 86,184 82,287 88,617 85,558 92,834 91,464 98,034 - - - - - - - - - - - - 22200P 50 42,533 3,850 41,881 10,650 42,134 16,050 46,536 30,100 58,240 47,550 68,880 58,387 74,573 - - - - - - - - - - - - 22400C 81,850 87,913 78,204 85,239 77,113 84,481 78,603 85,465 80,318 87,899 83,670 92,129 89,934 97,475 97,316 105,495 104,524 112,850 111,201 119,713 118,130 126,256 125,884 135,447 135,939 145,142 22400P 50 46,523 4,750 45,286 12,200 45,007 17,950 49,329 32,750 60,594 51,000 70,822 61,060 76,302 76,395 86,928 87,221 94,735 96,052 101,545 102,609 106,905 116,680 117,186 126,363 125,073 22600C 71,850 87,913 74,932 84,428 74,293 83,577 76,129 84,601 78,084 87,075 81,595 91,344 88,245 96,863 - - - - - - - - - - - - 22600P 100 50,500 5,800 48,704 14,000 47,893 20,100 52,189 35,650 62,922 54,700 72,737 63,746 77,991 - - - - - - - - - - - - 22800C 61,950 87,780 68,450 83,430 70,968 82,513 73,296 83,617 75,570 86,144 79,307 90,479 86,383 96,172 94,190 104,391 101,798 111,946 108,740 118,981 116,015 125,698 123,823 134,955 134,223 144,863 22800P 150 54,463 7,150 52,069 16,050 50,752 22,500 55,088 38,500 65,236 58,550 74,599 66,420 79,640 81,090 89,721 91,450 97,223 100,002 103,859 106,373 109,113 119,912 119,128 129,409 126,961 23000C 52,000 87,713 59,900 82,300 65,300 81,435 70,051 82,526 72,684 85,199 76,927 89,469 84,308 95,414 - - - - - - - - - - - - 23000P 300 58,400 8,750 55,367 18,350 53,705 25,100 57,988 41,850 67,524 61,618 76,421 69,239 81,209 - - - - - - - - - - - - 23200C 42,150 87,514 51,800 80,824 57,950 79,972 65,300 81,223 69,519 84,016 74,267 88,418 82,087 94,563 90,519 103,048 98,619 110,842 105,934 118,064 113,582 124,980 121,468 134,330 132,241 144,451 23200P 600 62,270 10,700 58,546 20,950 57,123 28,000 60,900 45,950 69,745 64,584 78,177 71,846 82,752 85,638 92,328 95,454 99,523 103,700 105,961 109,897 111,161 122,878 120,923 132,202 128,730 23400C 32,750 86,716 44,100 79,015 51,000 78,270 58,550 79,746 64,550 82,672 71,447 87,274 79,706 93,632 - - - - - - - - - - - - 23400P 1,250 65,994 13,150 61,539 23,950 60,528 31,300 63,773 49,750 71,913 67,564 79,866 74,440 84,228 - - - - - - - - - - - - 23600C 24,150 84,854 37,150 76,674 44,450 76,302 52,250 78,057 58,850 81,209 68,050 86,024 77,179 92,621 86,489 101,479 95,134 109,552 102,782 116,960 110,815 124,115 118,822 133,558 129,994 143,906 23600P 2,350 69,545 16,050 64,358 27,650 63,866 34,850 66,593 53,850 74,014 70,490 81,475 76,993 85,638 89,947 94,656 99,191 101,598 107,091 107,889 113,129 113,036 125,578 122,586 134,755 130,366 23800C 16,050 82,340 30,500 74,001 38,650 74,001 46,400 76,155 53,450 79,600 63,050 84,681 74,519 91,530 - - - - - - - - - - - - 23800P 4,400 72,724 19,550 66,952 31,550 67,098 38,750 69,332 58,900 75,956 73,376 83,005 79,467 86,995 - - - - - - - - - - - - 24000C 9,850 77,312 24,750 70,729 33,000 71,487 41,100 74,041 48,700 77,858 58,300 83,244 71,350 90,373 82,100 99,670 91,304 108,062 99,311 115,696 107,730 123,078 115,922 132,640 127,493 143,254 24000P 7,850 75,331 23,750 69,266 35,900 70,210 43,450 71,886 63,800 77,831 76,169 84,441 81,861 88,258 93,858 96,757 102,556 103,474 110,150 109,631 116,055 114,752 127,972 124,102 137,043 131,869 24200C 5,100 73,881 19,700 67,776 28,250 68,641 35,950 71,753 43,900 75,982 53,800 81,715 66,800 89,123 - - - - - - - - - - - - 24200P 13,050 81,529 28,950 71,833 41,200 72,977 48,300 74,333 67,537 79,600 78,855 85,771 84,149 89,442 - - - - - - - - - - - - 24400C 2,350 70,982 15,550 65,449 23,800 65,582 31,250 69,266 39,450 73,974 49,600 80,092 62,450 87,819 77,419 97,648 87,194 106,386 95,573 114,273 104,378 121,881 112,757 131,603 124,754 142,456 24400P 20,250 85,253 34,650 75,251 46,650 75,610 53,950 76,514 70,902 81,263 81,382 87,008 86,330 90,559 97,342 98,606 105,548 105,149 112,850 111,201 118,662 116,308 130,074 125,472 139,064 133,252 24600C 900 67,577 12,150 62,829 20,000 62,297 27,250 66,593 35,700 71,886 45,600 78,390 58,400 86,436 - - - - - - - - - - - - 24600P 28,900 87,048 41,050 78,177 53,000 77,831 59,750 78,563 74,081 82,646 83,750 88,139 88,351 91,597 - - - - - - - - - - - - 24800C 350 63,800 9,350 59,983 16,800 58,879 23,650 63,800 31,900 69,665 41,950 76,621 54,500 84,987 70,100 95,427 82,845 104,524 91,557 112,664 100,747 120,537 109,379 130,419 121,761 141,551 24800P 39,350 86,450 48,900 80,105 60,250 79,600 66,550 80,238 77,046 83,962 85,918 89,176 90,227 92,554 100,335 100,228 108,115 106,626 115,178 112,597 120,923 117,691 131,869 126,695 140,820 134,516 25000C 100 59,916 7,100 56,924 14,050 55,367 20,550 60,914 28,650 67,404 38,500 74,785 50,900 83,484 - - - - - - - - - - - - 25000P 49,150 86,716 56,650 81,981 67,400 81,302 71,793 81,821 79,760 85,159 87,873 90,094 91,956 93,432 - - - - - - - - - - - - 25200C 50 55,939 5,250 53,718 11,650 51,803 17,750 57,961 25,650 65,063 34,250 72,684 46,350 81,755 62,950 93,006 76,350 102,503 87,354 110,908 96,890 119,048 105,761 129,103 118,582 140,527 25200P 58,200 87,979 64,350 83,829 73,336 82,726 75,012 82,819 82,100 86,130 89,615 90,918 93,831 94,496 102,835 101,612 110,270 107,902 117,119 113,808 122,838 118,928 133,359 127,786 142,296 135,633 25400C 50 51,949 3,850 50,367 9,600 48,225 15,300 54,968 22,850 62,643 31,050 70,636 42,800 80,066 - - - - - - - - - - - - 25400P 68,200 87,979 72,850 85,053 76,953 83,962 78,071 84,002 84,242 87,075 91,184 91,690 95,294 95,241 - - - - - - - - - - - - 25600C 50 47,959 2,800 46,909 7,800 44,847 13,100 51,936 20,300 60,195 28,050 68,521 39,400 78,297 56,300 90,400 69,500 100,308 80,450 108,993 92,847 117,412 101,997 127,666 115,191 139,370 25600P 78,200 87,979 79,826 85,957 79,999 84,987 80,717 85,026 86,117 87,913 92,541 92,368 96,571 95,919 104,830 102,769 111,986 108,980 118,675 114,845 124,394 119,992 134,529 128,730 143,480 136,630 25800C 50 43,969 2,000 43,411 6,300 41,934 11,150 48,890 17,950 57,682 25,300 66,367 36,200 76,475 - - - - - - - - - - - - 25800P 87,979 87,979 82,885 86,636 82,499 85,824 82,965 85,891 87,713 88,631 93,658 92,940 97,675 96,504 - - - - - - - - - - - - 26000C 50 39,979 1,400 39,886 5,050 39,022 9,450 45,871 15,950 55,221 22,700 64,132 33,150 74,573 50,150 87,620 63,050 97,954 73,850 106,945 86,350 115,630 96,650 126,097 111,626 138,107 26000P 87,979 87,979 85,093 87,128 84,481 86,503 84,827 86,636 89,030 89,243 94,576 93,445 98,592 97,023 106,306 103,713 113,276 109,871 119,833 115,710 125,605 120,910 135,394 129,542 144,398 137,508 26200C 50 36,016 950 36,375 4,000 36,136 7,950 42,865 14,250 52,840 20,300 61,858 30,250 72,604 - - - - - - - - - - - - 26200P 87,979 87,979 86,489 87,474 85,931 87,021 86,277 87,221 90,067 89,748 95,267 93,844 99,324 97,475 - - - - - - - - - - - - 26400C 50 32,106 650 32,917 3,300 33,343 6,650 39,913 12,650 50,420 18,100 59,557 27,600 70,609 44,550 84,707 57,100 95,480 67,650 104,750 79,800 113,715 90,200 124,421 107,650 136,724 26400P 87,979 87,979 87,301 87,673 87,008 87,420 87,407 87,713 90,865 90,160 95,746 94,177 99,856 97,834 107,304 104,431 114,153 110,576 120,617 116,401 126,456 121,655 135,939 130,207 145,023 138,266 26600C 50 28,329 400 29,499 2,600 30,576 5,550 37,053 11,150 47,986 16,050 57,190 25,050 68,548 - - - - - - - - - - - - 26600P 87,979 87,979 87,726 87,806 87,713 87,726 88,232 88,099 91,437 90,493 96,039 94,416 100,215 98,127 - - - - - - - - - - - - 26800C 50 24,751 250 26,201 2,050 27,916 4,750 34,500 9,750 45,525 14,200 54,822 22,700 66,446 39,400 81,662 51,550 92,860 61,800 102,423 73,650 111,666 84,050 122,612 101,200 135,234 26800P 87,979 87,979 87,939 87,899 88,165 87,952 88,777 88,378 91,809 90,745 96,132 94,576 100,401 98,340 107,823 104,950 114,619 111,094 121,030 116,946 126,961 122,253 136,192 130,752 145,382 138,891 27000C 50 21,452 200 23,288 1,550 25,296 4,000 31,959 8,450 43,052 12,500 52,441 20,500 64,305 - - - - - - - - - - - - 27000P 87,979 87,979 88,019 87,952 88,405 88,085 89,136 88,591 91,996 90,918 96,065 94,682 100,428 98,486 - - - - - - - - - - - - 27200C 50 18,473 100 20,136 1,200 22,849 3,300 29,419 7,250 40,565 10,950 50,034 18,450 62,124 34,700 78,496 46,400 90,120 56,350 99,976 67,800 109,498 78,200 120,697 95,000 133,638 27200P 87,979 87,979 88,032 87,979 88,498 88,179 89,322 88,737 92,036 91,038 95,866 94,709 100,295 98,579 107,916 105,269 114,712 111,454 121,096 117,319 127,121 122,719 136,138 131,151 145,462 139,397 27400C 50 15,840 50 17,210 900 20,468 2,650 26,839 6,200 38,117 9,550 47,627 16,550 59,916 - - - - - - - - - - - - 27400P 87,979 87,979 88,019 87,992 88,511 88,245 89,376 88,830 91,956 91,091 95,533 94,682 100,016 98,592 - - - - - - - - - - - - 27600C 50 13,539 50 15,148 650 18,181 2,150 24,498 5,150 35,524 8,250 45,180 14,800 57,695 30,500 75,251 41,650 87,287 51,250 97,422 62,350 107,237 72,650 118,675 89,100 131,936 27600P 87,979 87,979 88,019 87,992 88,471 88,258 89,349 88,883 91,783 91,105 95,095 94,589 99,630 98,553 107,636 105,429 114,446 111,653 120,830 117,545 126,975 123,025 135,819 131,443 145,275 139,796 27800C 50 11,571 50 13,353 500 16,172 1,700 22,184 4,350 33,183 7,150 42,839 13,150 55,421 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,405 88,272 89,256 88,897 91,530 91,065 94,602 94,469 99,111 98,459 - - - - - - - - - - - - 28000C 50 9,881 50 11,797 350 14,151 1,350 20,056 3,700 31,002 6,150 40,498 11,700 53,186 26,650 71,926 37,250 84,335 46,500 94,762 57,200 104,857 67,400 116,561 83,450 130,140 28000P 87,979 87,979 87,979 87,979 88,325 88,258 89,123 88,883 91,251 90,998 94,044 94,283 98,526 98,313 107,025 105,415 113,874 111,693 120,258 117,625 126,522 123,197 135,221 131,590 144,837 140,062 28200C 50 8,804 50 10,453 250 12,342 1,050 18,008 3,100 28,821 5,250 38,157 10,300 50,885 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,245 88,232 88,963 88,857 90,932 90,905 93,459 94,070 97,848 98,114 - - - - - - - - - - - - 28400C 50 8,804 50 9,283 200 10,892 850 16,305 2,600 26,759 4,450 35,856 9,100 48,664 23,200 68,561 33,250 81,342 42,100 92,022 52,350 102,370 62,400 114,340 78,050 128,238 28400P 87,979 87,979 87,979 87,979 88,205 88,218 88,830 88,804 90,612 90,772 92,860 93,831 97,143 97,874 106,147 105,256 113,023 111,600 119,420 117,572 125,804 123,237 134,383 131,630 144,158 140,235 28600C 50 8,804 50 8,804 150 9,496 650 14,523 2,150 24,724 3,750 33,609 7,950 46,377 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,152 88,192 88,671 88,750 90,267 90,639 92,262 93,552 96,385 97,595 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 100 8,804 500 12,927 1,800 22,889 3,150 31,427 6,950 44,156 20,100 65,143 29,550 78,257 38,000 89,203 47,800 99,789 57,650 112,025 72,900 126,243 28800P 87,979 87,979 87,979 87,979 88,099 88,152 88,551 88,684 89,974 90,493 91,703 93,259 95,627 97,289 105,043 104,950 111,946 111,360 118,330 117,399 124,820 123,144 133,305 131,550 143,241 140,288 29000C 50 8,804 50 8,804 50 8,804 400 11,624 1,450 20,947 2,650 29,379 6,050 41,961 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,046 88,112 88,445 88,617 89,655 90,307 91,198 92,967 94,882 96,943 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 300 10,254 1,200 19,285 2,200 27,331 5,200 39,713 17,350 61,738 26,200 75,145 34,200 86,303 43,550 97,129 53,200 109,645 68,000 124,155 29200P 87,979 87,979 87,979 87,979 88,046 88,112 88,338 88,551 89,415 90,147 90,719 92,647 94,097 96,571 103,793 104,551 110,682 111,015 117,040 117,093 123,610 122,931 132,029 131,364 142,110 140,235 29400C 50 8,804 50 8,804 50 8,804 250 9,296 1,000 17,768 1,800 25,309 4,500 37,612 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,046 88,099 88,285 88,498 89,203 90,001 90,267 92,315 93,419 96,185 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 800 16,172 1,450 23,314 3,850 35,484 14,900 58,333 23,150 71,979 30,700 83,351 39,600 94,403 49,000 107,171 63,300 121,987 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,977 89,814 89,841 91,982 92,727 95,786 102,449 104,045 109,272 110,562 115,590 116,680 122,213 122,612 130,566 131,071 140,780 140,075 29800C 50 8,804 50 8,804 50 8,804 - - 650 14,776 1,200 21,612 3,250 33,343 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,668 89,535 91,690 92,075 95,347 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 500 13,273 950 19,790 2,750 31,321 12,750 54,968 20,400 68,827 27,500 80,358 35,950 91,623 45,050 104,631 58,900 119,753 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,617 89,482 89,229 91,344 91,490 94,922 101,053 103,447 107,769 110,017 114,007 116,162 120,657 122,187 128,943 130,672 139,277 139,822 30200C 50 8,804 50 8,804 50 8,804 - - 400 12,049 750 18,088 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,336 88,963 91,038 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 300 10,719 600 16,571 1,950 27,491 10,850 51,630 17,900 65,648 - - 32,550 88,777 41,350 102,024 54,650 117,412 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,163 88,777 90,759 90,519 94,084 99,643 102,782 106,200 109,379 - - 118,981 121,668 127,174 130,193 137,588 139,463 30600C 50 8,804 50 8,804 50 8,804 - - 250 9,842 450 14,922 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,070 88,578 90,426 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 200 8,911 350 13,552 1,350 23,913 9,200 48,372 15,650 62,470 - - 29,400 85,891 37,900 99,377 50,700 115,031 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 88,950 88,445 90,174 89,761 93,259 98,273 102,077 104,591 108,674 - - 117,186 121,056 125,312 129,621 135,793 139,024 31000C 50 8,804 50 8,804 50 8,804 - - 150 8,804 300 12,635 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,817 88,378 90,014 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 100 8,804 200 10,999 900 20,548 7,750 45,166 13,650 59,344 - - 26,450 82,952 34,600 96,651 46,900 112,557 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,671 88,245 89,681 89,176 92,448 96,957 101,319 103,021 107,916 - - 115,311 120,351 123,330 128,943 133,837 138,479 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 150 9,881 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,657 88,179 89,482 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 100 8,804 550 17,210 6,500 42,067 11,850 56,219 - - 23,750 79,986 31,600 93,911 43,350 110,057 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,471 88,112 89,229 88,711 91,623 95,733 100,534 101,479 107,091 - - 113,409 119,580 121,322 128,212 131,803 137,867 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,046 88,458 88,112 89,203 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 350 14,550 5,400 39,008 10,200 53,093 - - 21,300 77,033 28,750 91,118 39,950 107,450 32000P - - - - 87,979 87,979 - - 88,046 88,458 88,046 88,897 88,445 90,972 94,589 99,723 99,936 106,213 - - 111,507 118,742 119,247 127,400 129,661 137,162 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 88,046 88,445 88,046 88,883 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 200 11,930 4,500 36,162 8,800 50,101 - - 19,000 74,027 26,100 88,285 36,800 104,843 32400P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,857 88,245 90,333 93,592 98,938 98,553 105,336 - - 109,578 117,838 117,159 126,522 127,480 136,404 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 100 9,456 3,700 33,343 7,550 47,148 - - 16,950 71,075 23,650 85,439 33,800 102,157 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 89,735 92,674 98,127 97,236 104,431 - - 107,743 116,893 115,084 125,591 125,246 135,553 33200C - - - - - - - - - - - - 50 8,804 3,050 30,736 6,450 44,275 - - 15,050 68,096 21,400 82,593 31,000 99,444 33200P - - - - - - - - - - - - 88,046 89,296 91,889 97,356 96,026 103,513 - - 105,921 115,896 113,050 124,607 122,998 134,649

Back to Top
PHT (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 12,150 19,992

Back to Top
YZC (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 19/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top