Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CUS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,125 11,169 11,181 11,259 11,227 11,334 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 140 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,153 11,210 11,230 11,318 11,290 11,407 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 150 1,109 220 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,170 11,202 11,267 11,293 11,387 11,359 11,483 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 120 1,109 240 1,182 320 1,397 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,166 11,210 11,257 11,324 11,366 11,460 11,455 11,576 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 200 1,155 360 1,516 480 1,776 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,122 11,144 11,213 11,258 11,330 11,392 11,456 11,543 11,556 11,669 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 150 1,109 330 1,554 540 1,929 680 2,189 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,152 11,174 11,279 11,315 11,418 11,465 11,557 11,626 11,672 11,767 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 280 1,498 540 2,058 790 2,407 960 2,670 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,106 11,193 11,210 11,346 11,367 11,503 11,531 11,658 11,707 11,790 11,862 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 150 1,190 470 2,021 830 2,625 1,130 2,948 1,330 3,207 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,105 11,105 11,122 11,122 11,239 11,243 11,406 11,410 11,572 11,581 11,747 11,774 11,899 11,946 6.05P 10 1,109 10 1,109 10 1,109 20 1,109 50 1,109 310 1,779 780 2,671 1,240 3,271 1,570 3,537 1,800 3,787 6.10C 11,092 11,092 11,092 11,092 11,096 11,094 11,109 11,106 11,129 11,126 11,258 11,254 11,426 11,424 11,602 11,605 11,811 11,822 11,987 12,012 6.10P 10 1,193 10 1,109 20 1,109 70 1,278 150 1,411 600 2,532 1,230 3,410 1,800 3,983 2,140 4,178 2,390 4,406 6.15C 11,092 11,092 11,082 11,088 11,058 11,076 11,049 11,074 11,065 11,090 11,194 11,218 11,372 11,395 11,569 11,588 11,834 11,840 12,040 12,053 6.15P 10 2,022 10 1,836 80 1,996 220 2,147 370 2,261 1,070 3,412 1,860 4,218 2,550 4,748 2,843 4,861 3,043 5,060 6.20C 11,092 11,092 10,923 11,040 10,828 10,983 10,798 10,959 10,816 10,967 10,991 11,105 11,211 11,302 11,448 11,516 11,795 11,821 12,044 12,061 6.20P 10 3,426 80 3,290 280 3,213 550 3,213 810 3,352 1,780 4,387 2,720 5,081 3,412 5,536 3,535 5,560 3,721 5,734 6.25C 10,594 11,046 10,218 10,850 10,149 10,722 10,181 10,685 10,263 10,699 10,596 10,888 10,913 11,130 11,219 11,382 11,682 11,754 11,984 12,028 6.25P 40 5,312 330 4,932 760 4,589 1,200 4,406 1,580 4,604 2,800 5,414 3,753 5,963 4,274 6,329 4,301 6,274 4,459 6,415 6.30C 7,050 10,679 8,473 10,298 8,837 10,178 9,102 10,181 9,347 10,242 9,988 10,550 10,461 10,868 10,867 11,172 11,479 11,632 11,848 11,947 6.30P 370 7,170 1,040 6,554 1,710 5,970 2,310 5,744 2,780 5,907 4,113 6,434 4,762 6,834 5,202 7,110 5,121 6,985 5,240 7,091 6.35C 3,380 9,304 5,200 9,166 6,986 9,266 7,622 9,404 8,107 9,566 9,175 10,080 9,852 10,507 10,391 10,883 11,177 11,447 11,628 11,813 6.35P 1,700 8,634 2,560 7,916 3,330 7,205 4,010 7,146 4,510 7,158 5,331 7,402 5,820 7,664 6,156 7,854 5,973 7,675 6,051 7,753 6.40C 1,330 8,127 2,730 7,964 4,560 8,005 5,954 8,377 6,680 8,691 8,204 9,482 9,103 10,049 9,796 10,516 10,774 11,199 11,316 11,622 6.40P 4,650 9,699 5,090 9,010 5,720 8,529 6,060 8,369 6,161 8,261 6,558 8,277 6,873 8,429 7,099 8,549 6,828 8,333 6,865 8,385 6.45C 450 6,494 1,430 6,551 2,940 6,576 4,320 7,185 5,339 7,668 7,139 8,778 8,247 9,498 9,101 10,072 10,274 10,886 10,916 11,374 6.45P 8,770 10,618 8,175 10,032 7,789 9,516 7,703 9,282 7,634 9,122 7,704 9,036 7,870 9,110 7,995 9,175 7,663 8,946 7,667 8,981 6.50C 140 4,702 730 5,044 1,880 5,338 3,060 6,014 4,192 6,636 6,149 8,010 7,389 8,876 8,328 9,557 9,683 10,508 10,429 11,065 6.50P 10,367 10,947 9,709 10,577 9,163 10,153 8,937 9,917 8,779 9,754 8,691 9,622 8,767 9,666 8,815 9,727 8,456 9,506 8,434 9,530 6.55C 40 3,051 380 3,662 1,200 4,182 2,160 4,936 3,160 5,659 5,258 7,245 6,571 8,234 7,575 8,998 9,021 10,069 9,867 10,701 6.55P 10,912 11,050 10,484 10,843 10,030 10,545 9,784 10,348 9,605 10,202 9,450 10,069 9,485 10,108 9,522 10,171 9,184 10,005 9,147 10,026 6.60C 10 1,747 200 2,536 770 3,186 1,540 4,003 2,380 4,776 4,484 6,513 5,816 7,595 6,856 8,429 8,345 9,585 9,271 10,286 6.60P 11,057 11,082 10,836 10,972 10,532 10,778 10,326 10,629 10,170 10,513 10,014 10,404 10,044 10,452 10,085 10,525 9,824 10,419 9,795 10,451 6.65C 10 1,109 100 1,674 500 2,378 1,110 3,223 1,800 3,999 3,821 5,829 5,133 6,977 6,181 7,862 7,675 9,079 8,663 9,843 6.65P 11,092 11,092 10,995 11,039 10,807 10,915 10,659 10,808 10,545 10,726 10,421 10,651 10,465 10,717 10,524 10,804 10,350 10,759 10,338 10,806 6.70C 10 1,109 60 1,109 330 1,751 810 2,585 1,380 3,339 3,261 5,204 4,529 6,390 5,566 7,312 7,025 8,563 8,059 9,384 6.70P 11,092 11,092 11,050 11,064 10,953 10,992 10,858 10,921 10,782 10,867 10,709 10,831 10,776 10,917 10,858 11,020 10,771 11,033 10,782 11,098 6.75C 10 1,109 30 1,109 220 1,278 600 2,074 1,070 2,785 2,795 4,641 3,999 5,842 5,003 6,783 6,402 8,046 7,471 8,918 6.75P 11,092 11,092 11,078 11,080 11,029 11,037 10,975 10,993 10,929 10,960 10,908 10,960 11,003 11,066 11,108 11,186 11,101 11,253 11,140 11,336 6.80C 10 1,109 20 1,109 150 1,109 450 1,666 830 2,315 2,404 4,140 3,531 5,331 4,500 6,284 5,822 7,539 6,908 8,453 6.80P 11,092 11,092 11,086 11,085 11,066 11,062 11,041 11,037 11,023 11,023 11,045 11,053 11,164 11,177 11,289 11,311 11,352 11,422 11,420 11,527 6.85C 10 1,109 10 1,109 110 1,109 340 1,339 660 1,939 2,081 3,697 3,128 4,866 4,051 5,816 5,357 7,087 6,374 7,993 6.85P 11,092 11,092 11,090 11,089 11,084 11,076 11,078 11,066 11,077 11,061 11,136 11,118 11,275 11,257 11,419 11,403 11,539 11,552 11,636 11,676 6.90C 10 1,109 10 1,109 80 1,109 260 1,109 520 1,614 1,808 3,305 2,782 4,446 3,656 5,382 4,788 6,571 5,874 7,545 6.90P 11,092 11,092 11,092 11,089 11,092 11,084 11,098 11,082 11,109 11,088 11,195 11,164 11,350 11,312 11,507 11,469 11,672 11,646 11,797 11,790 6.95C 10 1,109 10 1,109 60 1,109 200 1,109 420 1,356 1,577 2,959 2,480 4,061 3,302 4,979 4,337 6,119 5,410 7,112 6.95P 11,092 11,092 11,092 11,092 11,096 11,089 11,109 11,093 11,126 11,104 11,234 11,195 11,398 11,351 11,567 11,515 11,762 11,714 11,914 11,875 7.00C 10 1,109 10 1,109 40 1,109 160 1,109 350 1,157 1,388 2,660 2,214 3,712 2,991 4,609 3,926 5,691 4,979 6,695 7.00P 11,092 11,092 11,092 11,092 11,098 11,092 11,113 11,098 11,134 11,112 11,257 11,215 11,428 11,376 11,602 11,545 11,821 11,761 11,995 11,938 7.05C 10 1,109 10 1,109 30 1,109 - - 280 1,109 1,226 2,394 1,992 3,403 2,718 4,271 3,560 5,293 4,584 6,298 7.05P 11,092 11,092 11,092 11,092 11,098 11,093 - - 11,138 11,118 11,269 11,227 11,443 11,392 11,622 11,564 11,852 11,789 12,047 11,980 7.10C 10 1,109 10 1,109 - - - - 240 1,109 1,091 2,163 1,794 3,121 2,473 3,960 3,229 4,918 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,138 11,120 11,274 11,235 11,448 11,400 11,630 11,574 11,866 11,805 - - 7.15C - - 10 1,109 - - - - 200 1,109 974 1,960 1,626 2,872 2,255 3,674 2,931 4,568 - - 7.15P - - 11,092 11,092 - - - - 11,137 11,121 11,275 11,238 11,448 11,403 11,629 11,577 11,864 11,809 - - 7.20C - - 10 1,109 - - - - 170 1,109 877 1,783 1,476 2,645 2,066 3,418 2,665 4,245 - - 7.20P - - 11,092 11,092 - - - - 11,134 11,121 11,273 11,239 11,441 11,402 11,622 11,574 11,854 11,803 - - 7.25C - - 10 1,109 - - - - 150 1,109 798 1,631 1,341 2,439 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,132 11,120 11,269 11,238 11,434 11,396 - - - - - - 7.30C - - 10 1,109 - - - - 130 1,109 727 1,497 1,232 2,261 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,129 11,120 11,263 11,235 11,423 11,391 - - - - - - 7.35C - - 10 1,109 - - - - 110 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,126 11,117 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 100 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,124 11,116 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 90 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,121 11,114 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 80 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,120 11,113 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,117 11,112 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - 50 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - 50 3,231 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,370 32,442 32,376 32,489 - - 32,712 33,288 - - - - - - - - 3000P - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 350 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,462 32,599 - - - - - - - - - - - - - - 3500P - - 50 3,231 50 3,231 - - 50 3,231 - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,358 32,377 32,410 32,481 32,628 32,839 32,791 33,156 - - 33,953 35,058 - - - - - - - - 4000P - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 350 3,231 500 3,231 - - 1,700 5,756 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,353 32,358 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - 32,319 32,319 32,319 32,319 - - 32,393 32,422 - - 32,912 33,190 - - - - - - - - - - - - - - 4500P - - 50 3,231 50 3,231 - - 100 3,231 - - 750 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,354 32,361 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,354 32,364 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - 32,319 32,319 32,319 32,319 32,381 32,388 32,478 32,511 32,735 32,868 33,303 33,617 33,795 34,321 34,937 35,859 36,403 37,595 - - - - - - - - 5000P - - 50 3,231 50 3,231 100 3,231 250 3,231 600 3,231 1,400 4,647 1,950 6,018 3,300 8,853 5,350 11,856 - - - - - - - - 5200C - - - - - - 32,404 32,408 - - 32,819 32,957 - - - - - - - - - - - - - - - - 5200P - - - - - - 150 3,231 - - 750 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,425 32,425 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - 32,319 32,319 32,319 32,319 - - 32,587 32,616 - - 33,829 34,129 - - - - - - - - - - - - - - 5500P - - 50 3,231 50 3,231 - - 500 3,231 - - 2,550 7,062 - - - - - - - - - - - - - - 5600C - - - - - - 32,455 32,449 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,481 32,469 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 400 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - 32,319 32,319 32,340 32,328 32,499 32,483 32,716 32,732 33,304 33,418 34,357 34,615 35,336 35,757 - - 39,289 40,098 - - - - - - - - 6000P - - 50 3,231 50 3,231 550 3,231 950 3,875 2,150 6,607 4,250 10,045 5,650 12,096 - - 12,700 19,481 - - - - - - - - 6200C - - - - - - 32,518 32,497 - - - - - - - - 37,701 38,315 39,764 40,505 41,820 42,615 43,622 44,455 46,550 47,483 49,311 50,272 6200P - - - - - - 750 3,404 - - - - - - - - 10,300 17,544 14,598 21,092 18,613 24,164 22,495 27,054 27,782 31,147 31,483 33,992 6300C - - 32,319 32,319 32,342 32,325 32,519 32,499 32,783 32,793 33,458 33,566 34,615 34,861 35,746 36,125 - - - - - - - - - - - - 6300P - - 50 3,231 100 3,231 850 3,785 1,450 5,290 3,000 8,384 5,700 12,165 7,450 14,334 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,340 32,319 32,514 32,497 32,791 32,805 33,490 33,602 34,677 34,929 35,856 36,230 38,055 38,631 40,155 40,860 42,194 42,976 43,939 44,797 46,833 47,830 49,640 50,669 6400P 50 3,231 50 3,231 150 3,231 950 4,182 1,600 5,761 3,350 9,050 6,300 12,936 8,150 15,119 12,100 19,166 16,406 22,700 20,414 25,670 24,277 28,483 29,537 32,506 33,203 35,312 6500C 32,319 32,319 32,319 32,319 32,329 32,308 32,503 32,493 32,792 32,813 33,514 33,635 34,716 34,984 35,948 36,324 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 200 3,231 1,100 4,678 1,800 6,310 3,750 9,760 6,900 13,708 8,900 15,920 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,325 32,308 32,477 32,478 32,780 32,813 33,521 33,658 34,734 35,025 36,017 36,406 38,321 38,893 40,443 41,155 42,470 43,278 44,156 45,080 47,015 48,120 49,877 51,010 6600P 50 3,231 50 3,231 250 3,231 1,250 5,189 2,150 7,039 4,200 10,512 7,550 14,503 9,700 16,732 14,150 20,818 18,310 24,304 22,258 27,157 26,069 29,883 31,293 33,832 34,903 36,597 6700C 32,319 32,319 32,319 32,319 32,291 32,283 32,442 32,462 32,753 32,807 33,506 33,671 34,726 35,054 36,061 36,472 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 300 3,524 1,400 5,720 2,350 7,615 4,600 11,237 8,250 15,318 10,550 17,556 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,261 32,267 32,378 32,430 32,707 32,791 33,465 33,670 34,683 35,066 36,072 36,523 38,464 39,088 40,606 41,381 42,631 43,518 44,261 45,302 47,084 48,352 50,011 51,298 6800P 50 3,231 50 3,231 350 4,117 1,600 6,341 2,700 8,356 5,050 12,005 9,150 16,203 11,450 18,388 16,078 22,467 20,287 25,889 24,132 28,617 27,871 31,252 33,030 35,121 36,580 37,847 6900C 32,319 32,319 32,319 32,319 32,201 32,233 32,293 32,390 32,634 32,761 33,392 33,652 34,605 35,060 36,049 36,555 - - - - - - - - - - - - 6900P 50 3,231 50 3,376 450 4,874 1,800 6,986 2,950 9,022 5,750 12,918 9,900 17,033 12,400 19,227 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,123 32,196 32,184 32,340 32,534 32,720 33,281 33,618 34,482 35,032 35,985 36,565 38,459 39,207 40,616 41,527 42,661 43,689 44,239 45,459 47,031 48,518 50,034 51,526 7000P 50 3,231 50 4,104 550 5,689 2,100 7,769 3,250 9,756 6,250 13,732 10,700 17,881 13,784 20,161 18,064 24,118 22,297 27,437 26,021 30,042 29,669 32,583 34,743 36,366 38,225 39,055 7100C 32,319 32,319 32,319 32,319 32,023 32,154 32,021 32,264 32,388 32,658 33,120 33,561 34,310 34,981 35,876 36,556 - - - - - - - - - - - - 7100P 50 4,214 50 4,999 700 6,638 2,400 8,571 3,700 10,626 6,850 14,604 11,600 18,756 14,500 20,938 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 31,834 32,070 31,817 32,175 32,192 32,575 32,904 33,480 34,078 34,903 35,717 36,521 38,273 39,235 40,454 41,590 42,544 43,783 44,080 45,544 46,843 48,616 49,936 51,695 7200P 50 5,483 50 6,092 850 7,652 2,750 9,445 4,150 11,511 7,500 15,510 12,550 19,644 15,463 21,794 20,125 25,742 24,354 28,948 27,922 31,426 31,450 33,869 36,416 37,564 39,829 40,220 7300C 32,319 32,319 32,135 32,263 31,598 31,975 31,552 32,062 31,947 32,474 32,626 33,372 33,783 34,798 35,499 36,461 - - - - - - - - - - - - 7300P 50 7,011 50 7,402 1,000 8,754 3,150 10,388 4,700 12,475 8,250 16,462 13,600 20,549 16,567 22,679 - - - - - - - - - - - - 7400C 32,319 32,319 32,078 32,261 31,268 31,850 31,195 31,912 31,614 32,333 32,268 33,231 33,413 34,658 35,217 36,371 37,879 39,165 40,091 41,555 42,264 43,798 43,770 45,552 46,512 48,644 49,710 51,799 7400P 50 8,759 50 8,934 1,250 9,998 3,650 11,430 5,250 13,454 9,050 17,437 14,600 21,447 17,571 23,525 22,409 27,351 26,415 30,405 29,809 32,759 33,198 35,106 38,041 38,714 41,384 41,339 7500C 32,319 32,319 31,794 32,205 31,008 31,794 30,745 31,728 31,208 32,167 31,826 33,055 32,966 34,486 34,868 36,251 - - - - - - - - - - - - 7500P 50 10,659 100 10,722 1,550 11,331 4,150 12,495 5,900 14,502 10,000 18,459 15,800 22,369 18,638 24,374 - - - - - - - - - - - - 7600C 32,319 32,319 31,407 32,147 30,301 31,536 30,188 31,509 30,693 31,959 31,282 32,839 32,428 34,276 34,445 36,097 37,236 38,983 39,527 41,424 41,807 43,725 43,294 45,482 46,028 48,596 49,344 51,835 7600P 50 12,631 150 12,565 1,950 12,748 4,750 13,648 6,650 15,606 11,000 19,492 16,993 23,298 19,702 25,214 24,494 28,867 28,455 31,797 31,660 34,036 34,900 36,287 39,606 39,805 42,879 42,407 7700C 32,319 32,319 32,319 32,319 29,560 31,316 29,466 31,225 30,054 31,704 30,625 32,577 31,792 34,024 33,942 35,910 - - - - - - - - - - - - 7700P 50 14,623 200 14,473 2,400 14,224 5,450 14,876 7,500 16,756 12,150 20,551 18,145 24,221 20,833 26,049 - - - - - - - - - - - - 7800C 31,200 32,319 30,733 32,197 28,358 30,894 28,591 30,893 29,271 31,395 29,835 32,259 31,050 33,724 33,355 35,682 36,310 38,676 38,732 41,183 41,159 43,560 42,646 45,326 45,378 48,469 48,832 51,800 7800P 50 16,618 350 16,388 2,950 15,749 6,250 16,166 8,400 17,933 13,400 21,617 19,376 25,139 21,967 26,869 26,625 30,327 30,462 33,115 33,460 35,247 36,541 37,404 41,098 40,840 44,303 43,420 7900C 26,200 32,319 26,700 32,075 26,993 30,475 27,685 30,668 28,472 31,183 28,944 31,965 30,187 33,400 32,663 35,455 - - - - - - - - - - - - 7900P 50 18,613 500 18,315 3,650 17,295 7,200 17,524 9,450 19,157 14,800 22,689 20,650 26,040 23,119 27,674 - - - - - - - - - - - - 8000C 21,250 32,252 22,300 31,384 25,251 29,942 26,294 30,155 27,261 30,711 27,822 31,517 29,198 32,995 31,862 35,133 35,084 38,230 37,689 40,827 40,310 43,298 41,817 45,081 44,589 48,265 48,187 51,694 8000P 50 20,608 850 20,169 4,500 18,836 8,250 18,921 10,600 20,403 16,350 23,756 21,941 26,917 24,299 28,456 28,746 31,709 32,390 34,349 35,187 36,386 38,101 38,458 42,480 41,776 45,624 44,346 8100C 16,350 32,119 17,700 30,906 21,900 29,279 24,644 29,510 25,852 30,187 26,541 30,998 28,112 32,530 30,966 34,771 - - - - - - - - - - - - 8100P 100 22,583 1,350 21,964 5,550 20,343 9,450 20,359 11,900 21,671 18,100 24,804 23,248 27,767 25,480 29,209 - - - - - - - - - - - - 8200C 11,900 31,388 13,500 29,974 18,500 28,281 22,450 28,771 24,227 29,531 25,103 30,403 26,917 32,011 29,983 34,361 33,558 37,641 36,412 40,354 39,253 42,936 40,820 44,747 43,642 47,983 47,403 51,517 8200P 350 24,478 2,100 23,660 6,800 21,800 10,800 21,822 13,450 22,942 19,907 25,821 24,571 28,575 26,638 29,936 30,806 32,984 34,214 35,491 36,819 37,447 39,552 39,413 43,747 42,643 46,838 45,204 8300C 7,350 30,789 9,800 28,493 14,850 27,276 19,200 27,908 21,950 28,767 23,591 29,717 25,629 31,437 28,902 33,907 - - - - - - - - - - - - 8300P 900 26,254 3,300 25,176 8,300 23,176 12,550 23,273 15,300 24,187 21,440 26,799 25,869 29,339 27,779 30,624 - - - - - - - - - - - - 8400C 3,500 29,260 6,750 26,992 12,150 25,852 16,300 26,892 19,100 27,903 21,450 28,962 24,272 30,808 27,765 33,405 31,761 36,906 34,901 39,760 38,014 42,474 39,647 44,323 42,542 47,619 46,479 51,268 8400P 2,300 27,690 4,900 26,533 10,300 24,365 14,600 24,667 17,400 25,381 23,011 27,707 27,130 30,039 28,884 31,273 32,732 34,127 35,895 36,511 38,323 38,403 40,873 40,283 44,890 43,436 47,938 45,992 8500C 1,350 27,032 4,150 26,034 9,350 24,329 13,750 25,736 16,450 26,933 18,950 28,137 22,600 30,124 26,544 32,857 - - - - - - - - - - - - 8500P 5,100 30,590 7,550 27,471 12,750 25,728 17,050 25,953 19,700 26,513 24,530 28,571 28,330 30,740 29,943 31,894 - - - - - - - - - - - - 8600C 400 25,416 2,550 24,678 7,350 22,845 11,450 24,461 14,150 25,860 16,800 27,246 20,500 29,393 25,305 32,269 29,761 36,033 33,207 39,054 36,594 41,913 38,333 43,815 41,293 47,175 45,406 50,945 8600P 8,950 32,119 11,050 29,220 15,600 27,235 19,700 27,145 22,173 27,532 26,002 29,385 29,462 31,348 30,950 32,473 34,462 35,137 37,394 37,419 39,673 39,264 42,053 41,071 45,896 44,152 48,921 46,720 8700C 150 23,521 1,500 23,102 5,750 21,534 9,600 23,091 12,250 24,712 14,950 26,307 18,650 28,626 23,850 31,644 - - - - - - - - - - - - 8700P 13,900 32,186 14,900 30,593 18,750 28,556 22,550 28,239 23,986 28,520 27,396 30,091 30,502 31,898 31,882 32,987 - - - - - - - - - - - - 8800C 50 21,565 800 21,386 4,350 20,158 8,050 21,672 10,500 23,503 13,300 25,332 16,750 27,800 22,000 30,986 27,589 35,030 31,378 38,242 34,988 41,248 36,910 43,230 39,901 46,649 44,203 50,549 8800P 18,850 32,252 19,400 31,212 22,700 29,396 24,817 29,109 25,703 29,305 28,653 30,697 31,435 32,385 32,737 33,461 35,977 36,031 38,688 38,213 40,858 40,033 43,077 41,772 46,760 44,790 49,768 47,370 8900C 50 19,570 450 19,532 3,300 18,682 6,650 20,208 8,950 22,248 11,750 24,315 15,150 26,959 20,250 30,294 - - - - - - - - - - - - 8900P 23,800 32,319 24,250 31,413 26,085 30,233 26,600 29,857 27,257 30,011 29,777 31,241 32,273 32,828 33,500 33,880 - - - - - - - - - - - - 9000C 50 17,575 250 17,622 2,450 17,164 5,450 18,723 7,600 20,964 10,350 23,271 13,650 26,085 18,550 29,564 24,950 33,915 29,424 37,331 33,230 40,486 35,360 42,562 38,359 46,040 42,853 50,075 9000P 28,800 32,319 28,700 32,068 28,097 30,917 27,908 30,285 28,439 30,450 30,579 31,567 32,882 33,119 34,182 34,262 37,214 36,762 39,761 38,890 41,859 40,698 43,940 42,387 47,474 45,353 50,486 47,957 9100C 50 15,580 150 15,687 1,750 15,623 4,450 17,251 6,400 19,657 9,050 22,193 12,250 25,180 17,000 28,811 - - - - - - - - - - - - 9100P 32,319 32,319 30,139 32,014 29,350 31,237 29,130 30,793 29,571 30,965 31,388 31,973 33,488 33,452 34,786 34,606 - - - - - - - - - - - - 9200C 50 13,591 50 13,753 1,250 14,075 3,600 15,795 5,350 18,339 7,900 21,107 11,000 24,267 15,550 28,033 21,800 32,711 27,447 36,346 31,329 39,624 33,750 41,831 36,704 45,354 41,378 49,529 9200P 32,319 32,319 30,391 31,908 30,508 31,619 30,148 31,227 30,518 31,399 32,070 32,321 34,002 33,746 35,295 34,904 38,172 37,358 40,598 39,449 42,663 41,263 44,628 42,909 48,026 45,831 51,060 48,467 9300C 50 11,629 50 11,887 900 12,559 2,850 14,337 4,450 17,030 6,900 20,027 9,900 23,356 14,600 27,336 - - - - - - - - - - - - 9300P 32,319 32,319 30,923 31,970 31,020 31,744 30,946 31,572 31,260 31,743 32,614 32,610 34,408 33,986 35,719 35,162 - - - - - - - - - - - - 9400C 50 9,750 50 10,175 650 11,108 2,300 13,003 3,700 15,759 6,000 18,944 8,850 22,418 13,250 26,508 19,000 31,430 24,350 35,229 29,307 38,665 32,003 41,010 34,937 44,589 39,788 48,909 9400P 32,319 32,319 31,075 31,922 31,676 31,995 31,479 31,802 31,844 32,025 33,041 32,847 34,720 34,186 36,065 35,384 38,834 37,810 41,192 39,890 43,267 41,728 45,136 43,342 48,415 46,229 51,484 48,904 9500C 50 8,025 50 8,656 450 9,714 1,800 11,670 3,000 14,459 5,150 17,837 7,950 21,504 12,050 25,678 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 31,998 32,120 31,961 32,039 32,281 32,249 33,359 33,037 34,949 34,349 36,322 35,564 - - - - - - - - - - - - 9600C 50 6,509 50 7,348 300 8,390 1,400 10,415 2,450 13,240 4,450 16,779 7,200 20,633 10,900 24,819 15,650 29,847 20,600 33,861 26,450 37,624 29,668 39,942 33,075 43,747 38,079 48,213 9600P 32,319 32,319 32,319 32,319 32,192 32,207 32,245 32,189 32,571 32,412 33,569 33,176 35,090 34,468 36,507 35,711 39,213 38,131 41,549 40,217 43,662 42,089 45,467 43,686 48,640 46,546 51,759 49,268 9700C 50 5,228 50 6,240 200 7,175 1,150 9,388 2,050 12,157 3,800 15,709 6,400 19,698 9,850 23,954 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,289 32,260 32,308 32,209 32,767 32,538 33,710 33,289 35,161 34,556 36,618 35,824 - - - - - - - - - - - - 9800C 50 4,177 50 5,316 150 6,151 900 8,337 1,700 11,113 3,250 14,684 5,450 18,604 8,850 23,064 13,200 28,313 17,900 32,545 23,400 36,487 26,600 38,913 30,350 42,823 36,258 47,441 9800P 32,319 32,319 32,319 32,319 32,344 32,305 32,527 32,374 32,870 32,622 33,771 33,360 35,167 34,610 36,665 35,906 39,322 38,323 41,668 40,432 43,855 42,353 45,616 43,943 48,701 46,785 51,880 49,559 9900C 50 3,330 50 4,547 100 5,168 700 7,369 1,350 10,022 2,950 13,903 4,750 17,625 7,950 22,177 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,346 32,307 32,567 32,420 32,909 32,676 33,778 33,405 35,117 34,637 36,650 35,956 - - - - - - - - - - - - 10000C 50 3,231 50 3,910 50 4,141 550 6,514 1,100 9,077 2,500 12,927 4,150 16,680 7,350 21,430 11,000 26,691 15,400 31,133 20,600 35,270 23,700 37,801 27,400 41,824 33,750 46,599 10000P 32,319 32,319 32,319 32,319 32,348 32,322 32,571 32,445 32,901 32,702 33,738 33,425 35,024 34,637 36,585 35,979 39,191 38,402 41,573 40,542 43,847 42,521 45,588 44,112 48,598 46,942 51,848 49,775 10100C 50 3,231 50 3,382 50 3,617 400 5,613 850 8,081 2,100 11,968 3,600 15,736 6,400 20,420 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,348 32,322 32,559 32,455 32,868 32,711 33,670 33,424 34,892 34,614 36,475 35,977 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 300 4,867 650 7,152 1,750 11,036 3,100 14,796 5,700 19,528 9,100 25,029 13,150 29,652 18,000 33,968 21,050 36,625 24,650 40,757 30,750 45,682 10200P 32,319 32,319 32,319 32,319 32,319 32,319 32,533 32,458 32,808 32,706 33,570 33,404 34,730 34,570 36,323 35,952 38,857 38,373 41,276 40,551 43,647 42,594 45,391 44,194 48,337 47,020 51,662 49,916 10300C 50 3,231 50 3,231 50 3,231 250 4,351 500 6,325 1,450 10,142 2,700 13,934 5,050 18,630 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,319 32,319 32,489 32,452 32,741 32,688 33,472 33,375 34,564 34,514 36,136 35,906 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 200 3,837 400 5,647 1,200 9,300 2,300 13,027 4,500 17,778 7,450 23,328 11,200 28,141 15,650 32,600 18,600 35,380 22,100 39,627 27,950 44,703 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,458 32,442 32,684 32,667 33,352 33,331 34,367 34,437 35,936 35,843 38,361 38,248 40,820 40,470 43,274 42,577 45,033 44,194 47,929 47,022 51,330 49,984 10500C - - 50 3,231 50 3,231 150 3,307 300 4,934 1,000 8,533 2,000 12,232 - - - - - - - - - - - - - - 10500P - - 32,319 32,319 32,319 32,319 32,421 32,428 32,616 32,638 33,238 33,281 34,191 34,360 - - - - - - - - - - - - - - 10600C - - 50 3,231 50 3,231 100 3,231 - - 800 7,721 1,700 11,399 3,500 16,051 6,000 21,579 9,400 26,548 - - 16,350 34,073 19,700 38,423 25,300 43,653 10600P - - 32,319 32,319 32,319 32,319 32,420 32,425 - - 33,106 33,218 33,996 34,266 35,471 35,666 37,734 38,038 40,209 40,301 - - 44,532 44,116 47,375 46,949 50,853 49,978 10700C - - 50 3,231 50 3,231 50 3,231 - - 650 7,007 1,450 10,620 - - - - - - - - - - - - - - 10700P - - 32,319 32,319 32,319 32,319 32,376 32,400 - - 32,993 33,154 33,813 34,169 - - - - - - - - - - - - - - 10800C - - 50 3,231 50 3,231 50 3,231 - - 550 6,434 1,200 9,795 2,700 14,401 4,800 19,854 7,850 24,942 - - 14,300 32,715 17,500 37,168 22,800 42,534 10800P - - 32,319 32,319 32,319 32,319 32,376 32,397 - - 32,908 33,099 33,614 34,053 34,984 35,443 37,052 37,761 39,506 40,059 - - 43,904 43,961 46,700 46,804 50,238 49,902 10900C - - 50 3,231 50 3,231 50 3,231 - - 450 5,838 1,000 9,041 - - - - - - - - - - - - - - 10900P - - 32,319 32,319 32,319 32,319 32,374 32,396 - - 32,819 33,038 33,438 33,940 - - - - - - - - - - - - - - 11000C - - 50 3,231 50 3,231 50 3,231 50 3,231 350 5,205 850 8,386 2,050 12,813 3,800 18,154 6,500 23,318 - - 12,400 31,289 15,450 35,848 20,450 41,347 11000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,381 32,463 32,723 32,965 33,296 33,837 34,501 35,183 36,352 37,431 38,737 39,752 - - 43,158 43,735 45,907 46,587 49,493 49,755 11100C - - 50 3,231 50 3,231 50 3,231 - - 300 4,785 700 7,696 - - - - - - - - - - - - - - 11100P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,671 32,920 33,147 33,723 - - - - - - - - - - - - - - 11200C - - 50 3,231 - - 50 3,231 - - 250 4,355 600 7,144 1,550 11,344 3,000 16,534 5,350 21,709 - - 10,700 29,831 13,550 34,468 18,250 40,095 11200P - - 32,319 32,319 - - 32,319 32,319 - - 32,618 32,869 33,041 33,630 34,069 34,911 35,691 37,073 37,950 39,394 - - 42,332 43,443 45,012 46,303 48,631 49,538 11300C - - 50 3,231 - - 50 3,231 - - 200 3,907 500 6,568 - - - - - - - - - - - - - - 11300P - - 32,319 32,319 - - 32,319 32,319 - - 32,563 32,812 32,932 33,529 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - 150 3,426 - - 1,150 9,953 2,300 14,890 4,350 20,094 - - 9,200 28,360 11,850 33,063 16,250 38,805 11400P - - - - - - 32,319 32,319 - - 32,506 32,748 - - 33,679 34,627 35,037 36,669 37,156 38,988 - - 41,461 43,097 44,061 45,962 47,685 49,260 11500C - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 350 5,554 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,446 32,672 32,759 33,344 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - 50 3,231 - - 850 8,696 1,750 13,339 3,500 18,498 - - 7,800 26,818 10,250 31,583 14,350 37,438 11600P - - - - - - 32,319 32,319 - - 32,446 32,666 - - 33,360 34,355 34,466 36,258 36,394 38,550 - - 40,519 42,686 43,028 45,552 46,635 48,912 11700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - 32,445 32,659 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - 50 3,231 - - 600 7,467 1,300 11,833 2,750 16,876 - - 6,600 25,295 8,850 30,104 12,650 36,050 11800P - - - - - - 32,319 32,319 - - 32,384 32,562 - - 33,075 34,070 33,961 35,834 35,649 38,067 - - 39,595 42,238 41,994 45,100 45,548 48,511 11900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - 32,384 32,558 - - - - - - - - - - - - - - - - 12000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 400 6,276 950 10,417 2,200 15,438 - - 5,500 23,719 7,600 28,609 11,050 34,593 12000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,553 32,450 32,881 32,835 33,780 33,543 35,416 35,054 37,617 - - 38,649 41,734 40,962 44,605 44,395 48,046 12100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - 32,384 32,549 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - 50 3,231 - - 300 5,468 700 9,173 1,700 13,951 - - 4,600 22,220 6,450 27,065 9,600 33,103 12200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,710 33,587 33,232 35,038 34,481 37,128 - - 37,794 41,224 39,919 44,057 43,226 47,531 12300C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - 50 3,231 - - 200 4,575 500 7,983 1,300 12,543 - - 3,750 20,633 5,400 25,472 8,300 31,596 12400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,582 33,365 32,977 34,670 34,000 36,648 - - 36,922 40,654 38,883 43,457 42,070 46,972 12500C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,696 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - 50 3,231 - - 150 3,972 350 6,893 950 11,101 - - 3,050 19,112 4,550 23,974 7,100 30,034 12600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,517 33,220 32,781 34,325 33,563 36,138 - - 36,152 40,082 37,979 42,869 40,912 46,359 12700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - 50 3,231 - - 100 3,313 250 5,979 700 9,832 - - 2,450 17,610 3,750 22,398 6,050 28,480 12800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,055 32,650 34,038 33,242 35,682 - - 35,455 39,497 37,080 42,223 39,820 45,721 12900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 150 4,909 500 8,613 - - 1,950 16,158 3,050 20,817 5,100 26,896 13000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,848 32,518 33,691 32,981 35,237 - - 34,849 38,913 36,253 41,551 38,770 45,041 13100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,158 350 7,489 - - 1,550 14,797 2,500 19,362 4,250 25,287 13200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,831 32,452 33,457 32,783 34,823 - - 34,348 38,354 35,578 40,921 37,782 44,327 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 250 6,544 - - 1,200 13,429 2,000 17,863 - - 13400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,159 32,651 34,478 - - 33,901 37,781 34,947 40,252 - - 13500C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 5,918 - - 900 12,055 1,600 16,461 - - 13600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,132 32,585 34,258 - - 33,510 37,193 34,432 39,616 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,635 - - 700 10,931 1,250 15,048 - - 13800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,774 - - 33,247 36,713 33,976 38,966 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,641 - - 500 9,651 950 13,635 - - 14000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,452 33,736 - - 32,984 36,156 33,581 38,305 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,507 - - 350 8,464 700 12,232 - - 14200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,380 - - 32,784 35,637 33,250 37,642 - - 14400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,383 - - 250 7,466 550 11,177 - - 14400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,351 - - 32,651 35,205 33,050 37,149 - - 14500C - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,266 - - 200 6,810 400 9,978 - - 14600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,585 34,931 32,851 36,582 - - 14800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 5,409 300 8,989 - - 14800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,452 34,314 32,718 36,117 - - 15000C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,032 88,059 - - 88,711 89,136 - - - - - - - - - - - - - - - - 14000P - - - - - - 100 8,804 - - 850 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,099 88,152 - - 89,136 89,628 - - - - - - - - - - - - - - - - 15000P - - - - - - 150 8,804 - - 1,450 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,205 88,245 - - 89,708 90,227 - - - - - - - - - - - - - - - - 16000P - - - - - - 300 8,804 - - 2,400 10,879 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,338 88,378 - - 90,413 90,892 - - - - - - - - - - - - - - - - 17000P - - - - - - 600 8,804 - - 3,950 15,481 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,559 91,025 - - 95,932 97,502 - - 107,317 110,057 - - 116,973 120,564 - - - - 17200P - - - - - - - - - - 4,350 16,545 - - 12,150 31,866 - - 29,700 53,732 - - 43,550 67,856 - - - - 17400C - - - - - - - - - - 90,706 91,171 - - 96,318 97,821 - - 107,916 110,536 - - 117,744 121,163 - - - - 17400P - - - - - - - - - - 4,750 17,622 - - 12,750 33,117 - - 31,500 55,421 - - 45,900 69,585 - - - - 17600C - - - - - - - - - - 90,865 91,304 - - 96,704 98,140 - - 108,514 111,015 - - 118,489 121,734 - - - - 17600P - - - - - - - - - - 5,200 18,766 - - 13,750 34,659 - - 33,400 57,136 - - 48,350 71,314 - - - - 17800C - - - - - - - - - - 91,011 91,437 - - 97,063 98,446 - - 109,073 111,454 - - 119,194 122,293 - - - - 17800P - - - - - - - - - - 5,650 19,923 - - 14,800 36,215 - - 35,350 58,839 - - 50,850 73,030 - - - - 18000C - - - - - - 88,511 88,524 - - 91,158 91,557 - - 97,409 98,739 - - 109,605 111,892 - - 119,859 122,825 - - - - 18000P - - - - - - 1,100 8,804 - - 6,200 21,213 - - 15,900 37,811 - - 37,400 60,541 - - 53,450 74,732 - - - - 18200C - - 87,979 87,979 88,059 88,032 88,551 88,551 - - 91,304 91,690 94,336 95,228 97,755 99,018 104,045 105,894 110,097 112,305 115,390 117,931 120,484 123,330 129,688 132,614 137,934 140,993 18200P - - 50 8,804 50 8,804 1,250 8,804 - - 6,750 22,490 11,000 31,640 17,100 39,447 27,700 52,096 39,550 62,257 48,150 70,024 56,150 76,435 73,376 89,402 85,093 98,446 18300C 87,979 87,979 87,979 87,979 88,059 88,032 88,578 88,564 - - 91,371 91,743 94,469 95,334 97,914 99,164 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 1,350 8,990 - - 7,050 23,168 11,500 32,478 17,700 40,259 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 88,059 88,032 88,591 88,578 89,203 89,336 91,437 91,809 94,602 95,440 98,074 99,297 104,471 106,253 110,562 112,690 115,909 118,370 121,069 123,809 130,193 133,079 138,466 141,498 18400P 50 8,804 50 8,804 50 8,804 1,400 9,336 2,150 12,674 7,300 23,793 12,000 33,303 18,350 41,097 29,500 53,838 41,800 63,973 50,700 71,726 58,900 78,110 75,597 90,985 87,274 99,949 18500C 87,979 87,979 87,979 87,979 88,059 88,032 88,604 88,591 89,243 89,362 91,490 91,863 94,722 95,547 98,233 99,417 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 1,500 9,802 2,300 13,260 7,550 24,432 12,500 34,127 19,000 41,934 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 88,059 88,032 88,617 88,604 89,282 89,402 91,543 91,916 94,829 95,653 98,380 99,550 104,857 106,572 110,975 113,050 116,388 118,769 121,601 124,261 130,645 133,518 138,945 141,964 18600P 50 8,804 50 8,804 50 8,804 1,600 10,280 2,450 13,832 7,850 25,110 13,050 34,992 19,700 42,786 31,400 55,594 44,100 65,675 53,300 73,416 61,113 79,786 77,831 92,541 89,455 101,452 18700C 87,979 87,979 87,979 87,979 88,072 88,032 88,631 88,604 89,322 89,429 91,597 91,956 94,935 95,746 98,513 99,670 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 1,700 10,759 2,600 14,417 8,150 25,802 13,600 35,843 20,400 43,637 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 88,072 88,032 88,644 88,617 89,349 89,469 91,650 92,009 95,041 95,839 98,646 99,789 105,216 106,892 111,347 113,382 116,800 119,154 122,080 124,687 131,044 133,931 139,384 142,416 18800P 50 8,804 50 8,804 100 8,804 1,850 11,344 2,750 15,002 8,400 26,440 14,150 36,694 21,100 44,488 33,400 57,362 46,500 67,377 56,000 75,105 63,347 81,435 80,066 94,084 91,610 102,928 18900C 87,979 87,979 87,979 87,979 88,072 88,019 88,644 88,631 89,389 89,495 91,690 92,062 95,134 95,919 98,765 99,896 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 150 8,804 1,950 11,837 2,900 15,600 8,750 27,185 14,750 37,585 21,850 45,366 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,072 88,019 88,657 88,631 89,415 89,522 91,743 92,102 95,214 95,999 98,885 100,002 105,508 107,171 111,666 113,701 117,159 119,500 122,519 125,086 131,390 134,316 139,756 142,842 19000P 50 8,804 50 8,804 200 8,804 2,050 12,329 3,100 16,279 9,050 27,890 15,350 38,463 22,600 46,230 35,450 59,118 48,950 69,053 58,307 76,767 65,608 83,071 82,287 95,600 93,765 104,378 19100C 87,979 87,979 87,979 87,979 88,072 88,019 88,657 88,631 89,455 89,548 91,770 92,142 95,294 96,079 98,978 100,109 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 250 8,804 2,200 12,940 3,300 16,970 9,400 28,634 16,450 39,607 24,050 47,361 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,072 88,019 88,657 88,631 89,482 89,575 91,796 92,169 95,361 96,145 99,085 100,202 105,761 107,424 111,932 113,981 117,478 119,819 122,878 125,458 131,670 134,662 140,075 143,241 19200P 50 8,804 50 8,804 300 8,804 2,300 13,446 3,500 17,649 9,750 29,393 17,100 40,498 24,150 47,973 37,600 60,874 51,550 70,742 60,528 78,416 67,869 84,681 84,521 97,103 95,919 105,814 19300C 87,979 87,979 87,979 87,979 88,059 88,019 88,644 88,631 89,495 89,588 91,809 92,208 95,414 96,212 99,164 100,295 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 350 8,804 2,450 14,058 3,700 18,340 10,100 30,151 17,300 41,163 25,000 48,864 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,059 88,006 88,631 88,631 89,509 89,615 91,823 92,235 95,454 96,278 99,231 100,375 105,961 107,636 112,145 114,233 117,718 120,112 123,197 125,804 131,882 134,981 140,341 143,613 19400P 50 8,804 50 8,804 400 8,804 2,550 14,590 3,900 19,032 10,550 30,989 18,000 42,081 25,850 49,755 39,900 62,643 54,051 72,418 62,749 80,052 70,130 86,277 86,729 98,579 98,034 107,224 19500C 87,979 87,979 87,979 87,979 88,046 87,992 88,617 88,631 89,522 89,628 91,823 92,262 95,480 96,318 99,284 100,454 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 450 9,296 2,650 15,122 4,150 19,817 11,000 31,826 18,700 43,012 26,700 50,646 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,032 87,992 88,591 88,617 89,522 89,642 91,809 92,275 95,494 96,371 99,337 100,521 106,094 107,836 112,291 114,446 117,904 120,365 123,437 126,110 132,042 135,274 140,554 143,945 19600P 50 8,804 50 8,804 500 9,975 2,800 15,773 4,400 20,588 11,450 32,678 19,450 43,943 27,600 51,550 42,250 64,398 56,205 74,081 65,010 81,662 72,405 87,859 88,923 100,029 100,149 108,607 19700C 87,979 87,979 87,979 87,979 88,006 87,979 88,564 88,604 89,522 89,642 91,783 92,288 95,494 96,411 99,364 100,574 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 550 10,679 3,000 16,505 4,650 21,359 11,950 33,555 20,200 44,887 28,500 52,441 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,992 87,966 88,524 88,591 89,509 89,655 91,756 92,288 95,467 96,438 99,377 100,627 106,160 107,996 112,358 114,632 118,010 120,591 123,610 126,376 132,122 135,540 140,687 144,265 19800P 50 8,804 50 8,804 600 11,398 3,200 17,250 4,950 22,211 12,400 34,407 21,000 45,831 29,950 53,492 44,700 66,140 58,413 75,730 67,271 83,258 74,679 89,402 91,105 101,452 102,237 109,977 19900C 87,979 87,979 87,979 87,979 87,966 87,952 88,471 88,564 89,482 89,655 91,703 92,288 95,440 96,464 99,364 100,681 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 650 12,142 3,400 17,994 5,200 22,995 12,950 35,324 21,800 46,789 30,400 54,264 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,939 87,939 88,418 88,551 89,455 89,642 91,650 92,288 95,374 96,478 99,351 100,720 106,147 108,115 112,371 114,792 118,050 120,790 123,729 126,629 132,148 135,766 140,780 144,544 20000P 50 8,804 50 8,831 750 13,060 3,600 18,753 5,700 24,086 13,500 36,229 23,350 47,999 31,400 55,168 47,300 67,896 60,634 77,352 69,532 84,840 76,953 90,932 93,286 102,848 104,298 111,321 20200C 87,979 87,979 87,979 87,979 87,859 87,899 88,258 88,484 89,349 89,615 91,477 92,248 95,201 96,464 99,257 100,774 - - - - - - - - - - - - 20200P 50 8,804 50 10,374 900 14,802 4,050 20,362 6,400 25,908 14,600 38,077 25,150 49,928 33,450 57,003 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,819 87,886 88,046 88,391 89,176 89,562 91,224 92,182 94,948 96,425 99,071 100,787 105,881 108,262 112,145 114,991 117,891 121,056 123,716 127,001 131,962 136,138 140,753 145,023 20400P 50 10,094 50 12,209 1,050 16,664 4,550 22,078 7,150 27,783 15,850 39,993 26,850 51,803 35,750 58,852 52,750 71,341 65,130 80,558 74,081 87,926 81,489 93,911 97,542 105,575 108,355 113,927 20600C 87,979 87,979 87,979 87,979 87,660 87,819 87,766 88,285 88,937 89,482 90,892 92,075 94,589 96,345 98,805 100,760 - - - - - - - - - - - - 20600P 50 12,528 50 14,350 1,250 18,753 5,150 23,953 8,000 29,765 17,150 41,948 28,650 53,718 37,900 60,674 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,460 87,740 87,381 88,125 88,617 89,376 90,466 91,929 94,110 96,212 98,446 100,694 105,256 108,235 111,573 115,031 117,399 121,189 123,410 127,254 131,497 136,364 140,461 145,382 20800P 50 15,374 50 16,824 1,500 21,014 5,800 25,908 8,900 31,800 18,550 43,956 30,550 55,647 40,100 62,470 57,735 74,732 69,665 83,683 78,642 90,905 85,957 96,784 101,705 108,182 112,305 116,428 21000C 87,979 87,979 87,979 87,979 87,128 87,620 86,902 87,939 88,165 89,203 89,921 91,743 93,512 96,026 97,981 100,574 - - - - - - - - - - - - 21000P 50 18,606 50 19,644 1,800 23,447 6,550 28,009 9,800 33,861 20,100 46,031 32,650 57,602 42,600 64,305 - - - - - - - - - - - - 21200C 87,979 87,979 87,740 87,926 86,689 87,460 86,277 87,713 87,593 89,003 89,243 91,504 92,767 95,786 97,382 100,415 104,218 108,022 110,642 114,925 116,561 121,163 122,759 127,347 130,712 136,458 139,889 145,621 21200P 50 22,171 50 22,809 2,150 26,041 7,400 30,244 10,800 36,029 21,700 48,119 34,850 59,570 45,000 66,114 62,456 78,044 74,214 86,702 83,125 93,778 90,360 99,550 105,735 110,682 116,109 118,822 21400C 87,979 87,979 87,673 87,926 86,144 87,287 85,492 87,420 86,862 88,737 88,431 91,211 91,889 95,494 96,677 100,202 - - - - - - - - - - - - 21400P 50 25,948 50 26,267 2,600 28,807 8,300 32,545 11,950 38,304 23,500 50,274 37,250 61,565 47,700 67,936 - - - - - - - - - - - - 21600C 87,979 87,979 87,287 87,859 85,332 87,035 84,521 87,061 85,944 88,405 87,447 90,852 90,852 95,134 95,839 99,936 102,729 107,636 109,312 114,632 115,337 120,963 121,788 127,294 129,621 136,418 139,051 145,741 21600P 50 29,871 100 30,044 3,100 31,693 9,350 34,992 13,200 40,658 25,350 52,428 39,700 63,534 50,400 69,731 67,244 81,236 78,749 89,602 87,553 96,518 94,642 102,170 109,618 113,050 119,753 121,096 21800C 87,979 87,979 86,769 87,806 84,242 86,716 83,324 86,636 84,840 88,019 86,277 90,440 89,642 94,709 94,855 99,603 - - - - - - - - - - - - 21800P 50 33,835 150 33,861 3,700 34,713 10,550 37,585 14,650 43,131 27,400 54,636 42,450 65,515 53,300 71,514 - - - - - - - - - - - - 22000C 87,979 87,979 85,292 87,580 82,832 86,317 81,834 86,117 83,484 87,527 84,920 89,934 88,245 94,217 93,725 99,231 100,760 107,011 107,597 114,140 113,728 120,604 120,458 127,081 128,198 136,218 137,907 145,728 22000P 50 37,825 200 37,745 4,400 37,838 11,850 40,259 16,150 45,632 29,600 56,870 45,350 67,484 56,450 73,283 71,793 84,335 82,792 92,448 91,849 99,124 98,739 104,684 113,316 115,297 123,237 123,277 22200C 87,979 87,979 84,694 87,620 80,983 85,811 80,066 85,519 81,848 86,968 83,324 89,362 86,676 93,632 92,448 98,779 - - - - - - - - - - - - 22200P 50 41,815 300 41,668 5,300 41,030 13,350 43,052 17,900 48,252 31,950 59,118 48,250 69,439 59,038 75,038 - - - - - - - - - - - - 22400C 83,600 87,979 83,800 87,913 78,589 85,173 77,951 84,800 79,933 86,303 81,688 88,910 84,893 92,980 90,998 98,260 98,300 106,200 105,482 113,488 111,706 120,059 118,769 126,709 126,456 135,899 136,484 145,581 22400P 50 45,805 450 45,592 6,300 44,275 15,000 45,938 19,900 50,939 34,450 61,366 51,450 71,367 61,618 76,754 76,581 87,301 87,248 95,121 95,999 101,598 102,702 107,065 116,800 117,412 126,522 125,325 22600C 73,600 87,979 74,500 87,088 75,637 84,388 75,424 83,949 77,685 85,519 79,494 88,139 82,925 92,248 89,389 97,675 - - - - - - - - - - - - 22600P 50 49,795 700 49,476 7,500 47,534 16,850 48,904 22,100 53,652 37,150 63,627 54,950 73,256 64,199 78,443 - - - - - - - - - - - - 22800C 63,600 87,979 64,700 86,835 71,500 83,457 72,485 82,965 75,065 84,614 77,033 87,234 80,744 91,424 87,607 97,023 95,334 105,163 102,942 112,651 109,299 119,340 116,734 126,190 124,421 135,420 134,795 145,315 22800P 50 53,785 1,100 53,306 8,950 50,779 18,950 51,949 24,450 56,405 40,000 65,874 58,700 75,105 66,845 80,079 81,316 90,094 91,557 97,648 99,949 103,912 106,479 109,272 120,059 119,367 129,581 127,227 23000C 53,650 87,913 55,300 86,117 63,250 82,260 69,173 82,167 72,112 83,710 74,280 86,223 78,376 90,506 85,532 96,318 - - - - - - - - - - - - 23000P 50 57,775 1,700 57,057 10,650 53,971 21,250 55,048 27,100 59,158 43,100 68,096 62,137 76,900 69,492 81,675 - - - - - - - - - - - - 23200C 44,200 87,181 46,750 84,441 55,200 80,877 62,100 80,810 68,650 82,499 71,261 85,093 75,796 89,495 83,351 95,507 91,849 103,873 99,976 111,613 106,533 118,449 114,353 125,498 122,094 134,808 132,827 144,916 23200P 150 61,725 2,550 60,714 12,650 57,096 23,850 58,174 30,050 61,911 46,700 70,290 65,076 78,642 72,152 83,204 85,891 92,701 95,666 99,976 103,660 106,027 110,004 111,347 123,051 121,176 132,414 128,996 23400C 34,450 86,849 37,450 83,537 47,700 79,108 55,250 79,228 62,000 81,116 67,350 83,829 73,176 88,391 81,156 94,602 - - - - - - - - - - - - 23400P 350 65,635 3,800 64,199 15,050 60,089 26,750 61,313 33,350 64,638 50,650 72,405 68,016 80,332 74,759 84,681 - - - - - - - - - - - - 23600C 25,050 86,051 29,400 81,223 40,700 76,980 48,800 77,419 56,400 79,454 61,750 82,420 70,237 87,194 78,696 93,645 87,899 102,356 96,624 110,376 103,434 117,385 111,640 124,647 119,473 134,050 130,592 144,398 23600P 900 69,412 5,600 67,470 17,950 62,909 30,000 64,438 37,000 67,298 54,800 74,466 70,955 81,914 77,326 86,104 90,227 95,095 99,497 102,117 107,078 107,956 113,262 113,249 125,778 122,852 134,981 130,645 23800C 15,750 85,120 21,700 78,443 34,200 74,466 42,900 75,344 50,150 77,751 56,300 80,903 65,750 85,904 76,129 92,594 - - - - - - - - - - - - 23800P 2,300 72,844 8,150 70,450 21,400 65,502 33,900 67,444 41,000 69,878 59,450 76,408 73,815 83,417 79,839 87,394 - - - - - - - - - - - - 24000C 8,800 81,063 15,600 74,453 28,350 71,527 37,400 73,043 44,550 75,823 51,200 79,241 61,000 84,534 73,402 91,464 83,563 100,614 92,953 108,953 100,016 116,135 108,634 123,650 116,574 133,159 128,105 143,746 24000P 5,000 76,541 12,000 72,897 25,550 67,830 38,550 70,263 45,350 72,352 64,300 78,257 76,594 84,800 82,194 88,923 94,217 97,236 102,981 104,045 110,150 109,725 116,228 114,978 128,212 124,368 137,309 132,162 24200C 4,150 74,972 10,600 72,458 22,950 68,215 32,350 70,503 39,400 73,708 46,550 77,459 56,500 83,058 69,300 90,280 - - - - - - - - - - - - 24200P 10,350 82,726 16,950 74,918 30,400 71,008 44,000 72,790 49,950 74,719 68,016 79,986 79,241 86,090 84,521 89,841 - - - - - - - - - - - - 24400C 1,500 72,046 6,850 69,971 18,700 64,943 27,700 67,750 34,650 71,394 42,100 75,557 52,350 81,515 64,950 89,003 78,882 98,646 88,977 107,344 96,305 114,725 105,375 122,493 113,435 132,135 125,365 142,975 24400P 17,550 86,450 23,500 79,041 35,900 74,293 48,400 75,530 56,200 76,661 71,354 81,449 81,755 87,381 86,702 90,985 97,794 99,151 106,080 105,761 112,877 111,307 118,848 116,534 130,340 125,751 139,357 133,558 24600C 500 68,455 4,250 67,018 15,100 62,416 23,750 64,797 30,400 68,933 38,100 73,549 48,450 79,906 60,900 87,673 - - - - - - - - - - - - 24600P 26,550 87,780 31,350 81,701 42,050 77,166 54,300 77,765 62,000 78,603 74,466 82,912 84,042 88,431 88,711 91,996 - - - - - - - - - - - - 24800C 150 64,598 2,450 63,746 12,050 59,677 20,350 61,698 26,750 66,340 34,600 71,474 44,650 78,204 56,850 86,263 72,200 96,464 84,774 105,562 92,341 113,156 101,891 121,202 110,044 130,965 122,386 142,070 24800P 36,500 87,846 38,800 84,774 48,900 79,573 61,700 79,401 68,150 80,358 77,379 84,228 86,277 89,548 90,626 92,980 100,880 100,800 108,740 107,251 115,244 112,717 121,123 117,917 132,162 127,001 141,139 134,822 25000C 50 60,648 1,350 60,195 9,450 56,791 17,350 58,506 23,500 63,653 31,350 69,319 41,250 76,461 53,150 84,814 - - - - - - - - - - - - 25000P 46,400 87,979 47,700 86,157 56,350 81,542 68,550 81,116 72,298 82,047 80,079 85,452 88,125 90,386 92,594 94,084 - - - - - - - - - - - - 25200C 50 56,658 700 56,458 7,300 53,732 14,650 55,208 20,550 60,874 28,300 67,098 38,000 74,652 49,750 83,311 64,950 94,110 80,150 103,633 88,152 111,427 98,233 119,779 106,439 129,675 119,207 141,059 25200P 56,400 87,979 57,100 86,902 63,900 83,364 73,296 82,420 75,424 83,018 82,287 86,330 89,548 90,958 93,858 94,589 103,434 102,197 110,935 108,541 117,212 113,941 123,038 119,141 133,678 128,092 142,629 135,965 25400C 50 52,668 350 52,614 5,600 50,540 12,300 51,883 17,900 58,054 25,500 64,837 34,850 72,764 46,350 81,741 - - - - - - - - - - - - 25400P 66,400 87,979 66,800 87,287 72,200 84,654 76,754 83,683 78,416 84,215 84,401 87,261 91,051 91,716 95,267 95,334 - - - - - - - - - - - - 25600C 50 48,678 150 48,704 4,200 47,268 10,250 48,531 15,500 55,168 22,900 62,523 32,150 70,889 43,300 80,145 58,350 91,583 73,350 101,558 81,650 109,538 94,443 118,223 102,662 128,238 115,829 139,916 25600P 76,400 87,979 76,600 87,540 79,281 85,625 79,760 84,774 81,023 85,239 86,237 88,085 92,381 92,381 96,518 95,986 105,442 103,354 112,664 109,605 118,808 114,991 124,594 120,192 134,875 129,049 143,839 136,963 25800C 50 44,688 100 44,727 3,100 43,929 8,500 45,193 13,400 52,295 20,550 60,182 29,500 68,947 40,450 78,509 - - - - - - - - - - - - 25800P 86,400 87,979 83,896 87,673 82,446 86,396 82,247 85,665 83,258 86,130 87,819 88,817 93,512 92,980 97,595 96,584 - - - - - - - - - - - - 26000C 50 40,698 50 40,777 2,300 40,565 6,950 41,855 11,500 49,382 18,350 57,801 26,950 66,938 37,450 76,767 52,350 88,923 67,100 99,351 74,950 107,503 89,900 116,561 97,350 126,695 112,252 138,665 26000P 87,979 87,979 85,359 87,726 84,667 86,928 84,295 86,410 85,106 86,888 89,136 89,442 94,469 93,499 98,539 97,103 106,918 104,272 113,927 110,469 120,005 115,882 125,804 121,096 135,753 129,874 144,770 137,854 26200C 50 36,708 50 36,841 1,700 37,213 5,650 38,596 9,850 46,510 16,350 55,407 24,850 65,023 35,000 75,105 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 85,545 87,075 85,838 86,995 86,596 87,500 90,213 89,961 95,241 93,924 99,297 97,555 - - - - - - - - - - - - 26400C 50 32,744 50 32,997 1,200 33,888 4,600 35,484 8,350 43,624 14,550 53,013 22,800 63,042 32,450 73,322 46,600 86,064 59,150 96,624 68,700 105,336 81,450 114,473 90,850 125,020 108,250 137,295 26400P 87,979 87,979 87,979 87,979 86,516 87,341 87,021 87,474 87,766 88,019 91,065 90,413 95,839 94,297 99,922 97,954 107,743 104,843 114,566 110,961 120,830 116,587 126,749 121,934 136,325 130,552 145,408 138,612 26600C 50 28,847 50 29,326 850 30,656 3,750 32,531 7,100 40,857 12,900 50,633 20,850 61,033 30,300 71,607 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,141 87,527 87,819 87,806 88,631 88,418 91,703 90,772 96,265 94,602 100,401 98,287 - - - - - - - - - - - - 26800C 50 25,070 50 25,895 600 27,531 3,100 29,845 5,950 38,064 11,400 48,252 19,150 59,091 28,450 69,958 41,350 83,085 53,550 94,070 62,800 103,035 75,250 112,464 84,650 123,224 101,750 135,806 26800P 87,979 87,979 87,979 87,979 87,886 87,846 88,365 88,085 89,229 88,737 92,155 91,051 96,558 94,842 100,747 98,566 108,328 105,389 115,098 111,507 121,269 117,146 127,294 122,546 136,577 131,098 145,781 139,251 27000C 50 21,532 50 22,756 400 24,485 2,450 27,038 5,050 35,471 10,050 45,898 17,150 56,884 26,300 68,122 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,046 87,939 88,671 88,272 89,615 88,963 92,435 91,264 96,717 95,028 100,947 98,779 - - - - - - - - - - - - 27200C 50 18,274 50 19,936 250 21,546 1,900 24,339 4,300 33,037 8,850 43,597 15,700 54,929 23,850 66,061 36,550 79,986 48,300 91,397 57,300 100,614 69,350 110,336 78,750 121,322 95,550 134,223 27200P 87,979 87,979 87,979 87,979 88,085 87,979 88,804 88,391 89,828 89,136 92,554 91,410 96,744 95,148 101,040 98,938 108,488 105,748 115,244 111,892 121,362 117,532 127,507 123,025 136,551 131,523 145,874 139,769 27400C 50 15,374 50 17,436 200 19,072 1,500 21,931 3,650 30,683 7,750 41,296 14,200 52,867 22,350 64,385 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,085 88,006 88,830 88,458 89,894 89,243 92,568 91,517 96,664 95,214 101,013 99,058 - - - - - - - - - - - - 27600C 50 12,847 50 15,241 100 16,252 1,150 19,723 3,050 28,355 6,900 39,221 12,800 50,806 20,550 62,496 32,200 76,807 43,450 88,604 52,150 98,074 63,800 108,089 73,200 119,314 89,600 132,534 27600P 87,979 87,979 87,979 87,979 88,072 88,019 88,777 88,484 89,868 89,296 92,488 91,557 96,491 95,241 100,893 99,111 108,275 105,921 115,045 112,119 121,136 117,771 127,400 123,357 136,231 131,803 145,688 140,168 27800C 50 10,679 50 13,339 50 13,685 850 17,569 2,500 26,041 6,300 37,439 11,500 48,744 18,900 60,621 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,032 88,019 88,697 88,498 89,748 89,309 92,315 91,570 96,238 95,228 100,681 99,138 - - - - - - - - - - - - 28000C 50 8,857 50 11,690 50 12,089 650 15,654 2,050 23,873 5,450 35,258 10,350 46,749 17,350 58,746 28,250 73,535 38,950 85,718 47,350 95,440 58,600 105,748 67,900 117,199 83,900 130,725 28000P 87,979 87,979 87,979 87,979 88,032 88,019 88,591 88,471 89,615 89,296 92,089 91,530 95,919 95,174 100,388 99,111 107,716 105,947 114,526 112,185 120,591 117,877 127,001 123,543 135,646 131,962 145,262 140,448 28200C 50 8,804 50 10,280 50 10,706 500 13,898 1,600 21,572 4,750 33,210 9,250 44,714 15,850 56,817 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,458 88,445 89,429 89,256 91,823 91,477 95,547 95,081 100,002 99,045 - - - - - - - - - - - - 28400C 50 8,804 50 9,057 50 9,522 400 12,369 1,300 19,657 4,100 31,188 8,300 42,772 14,500 54,942 24,650 70,197 34,850 82,752 42,900 92,714 53,700 103,287 62,850 114,978 78,450 128,823 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,365 88,405 89,243 89,203 91,517 91,384 95,148 94,962 99,590 98,952 106,878 105,814 113,728 112,119 119,779 117,838 126,310 123,596 134,808 132,015 144,571 140,620 28600C 50 8,804 50 8,804 50 8,804 300 10,852 1,050 17,861 3,400 28,940 7,400 40,817 13,250 53,067 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,351 89,070 89,136 91,211 91,264 94,696 94,802 99,111 98,819 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 200 9,283 850 16,212 2,950 27,145 6,600 38,929 12,050 51,165 21,450 66,832 31,100 79,746 38,750 89,908 49,100 100,747 58,100 112,677 73,300 126,842 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,325 88,910 89,056 90,905 91,144 94,257 94,629 98,592 98,646 105,828 105,548 112,704 111,919 118,715 117,665 125,379 123,530 133,731 131,936 143,666 140,674 29000C 50 8,804 50 8,804 50 8,804 150 8,804 650 14,470 2,500 25,270 5,850 37,027 11,000 49,356 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,285 88,724 88,963 90,586 90,998 93,778 94,430 98,060 98,459 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 100 8,804 550 13,273 2,150 23,607 5,200 35,231 10,000 47,520 18,600 63,467 27,650 76,674 34,950 87,048 44,800 98,127 53,600 110,283 68,350 124,754 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,232 88,617 88,897 90,307 90,852 93,326 94,230 97,502 98,247 104,604 105,163 111,480 111,600 117,452 117,385 124,208 123,344 132,441 131,749 142,522 140,620 29400C 50 8,804 50 8,804 50 8,804 50 8,804 400 11,650 1,850 22,038 4,600 33,449 9,050 45,685 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,165 88,471 88,790 90,041 90,706 92,873 94,004 96,930 98,007 - - - - - - - - - - - - 29600C - - 50 8,804 50 8,804 50 8,804 - - 1,550 20,388 4,050 31,693 8,200 43,890 16,050 60,102 24,500 73,549 31,400 84,109 40,800 95,427 49,400 107,823 63,650 122,586 29600P - - 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,761 90,533 92,421 93,765 96,345 97,755 103,274 104,671 110,110 111,174 116,015 116,986 122,852 123,051 130,978 131,470 141,192 140,474 29800C - - 50 8,804 50 8,804 50 8,804 - - 1,300 18,859 3,550 29,978 - - - - - - - - - - - - - - 29800P - - 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,509 90,360 91,982 93,512 - - - - - - - - - - - - - - 30000C - - 50 8,804 50 8,804 50 8,804 - - 1,100 17,476 3,100 28,302 6,700 40,405 13,800 56,751 21,600 70,383 - - 37,050 92,661 45,400 105,282 59,200 120,351 30000P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,309 90,200 91,557 93,246 95,214 97,209 101,878 104,099 108,607 110,629 - - 121,309 122,639 129,329 131,071 139,676 140,221 30200C - - 50 8,804 50 8,804 50 8,804 - - 950 16,279 2,750 26,812 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,136 90,067 91,211 93,020 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 50 8,804 - - 800 15,042 2,400 25,283 5,400 36,987 11,800 53,439 19,050 67,258 - - 33,550 89,814 41,700 102,689 54,950 118,024 30400P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,977 89,908 90,852 92,754 94,097 96,584 100,454 103,460 107,065 110,030 - - 119,633 122,133 127,560 130,592 137,974 139,862 30600C - - 50 8,804 50 8,804 50 8,804 - - 650 13,738 2,100 23,833 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,735 90,533 92,514 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 50 8,804 - - 550 12,688 1,800 22,317 4,350 33,768 10,000 50,114 16,700 64,106 - - 30,350 86,968 38,200 100,029 50,950 115,630 30800P - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,684 89,602 90,213 92,235 93,100 95,959 99,031 102,742 105,455 109,339 - - 117,864 121,535 125,671 130,007 136,152 139,423 31000C - - 50 8,804 - - 50 8,804 - - 450 11,597 1,550 20,920 - - - - - - - - - - - - - - 31000P - - 87,979 87,979 - - 87,979 87,979 - - 88,551 89,455 89,921 91,969 - - - - - - - - - - - - - - 31200C - - 50 8,804 - - 50 8,804 - - 350 10,427 1,350 19,670 3,450 30,643 8,500 46,949 14,600 60,967 - - 27,350 84,042 34,900 97,302 47,150 113,169 31200P - - 87,979 87,979 - - 87,979 87,979 - - 88,431 89,296 89,695 91,743 92,169 95,294 97,701 101,997 103,859 108,581 - - 116,002 120,843 123,690 129,342 134,197 138,891 31400C - - 50 8,804 - - 50 8,804 - - 300 9,655 1,150 18,354 - - - - - - - - - - - - - - 31400P - - 87,979 87,979 - - 87,979 87,979 - - 88,365 89,189 89,455 91,490 - - - - - - - - - - - - - - 31600C - - 50 8,804 - - 50 8,804 - - 250 8,857 1,000 17,223 2,750 27,783 7,150 43,810 12,700 57,841 - - 24,600 81,103 31,850 94,549 43,550 110,629 31600P - - 87,979 87,979 - - 87,979 87,979 - - 88,312 89,083 89,269 91,264 91,397 94,669 96,425 101,213 102,277 107,769 - - 114,100 120,085 121,655 128,611 132,122 138,266 31800C - - - - - - 50 8,804 - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - 88,245 88,963 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - 150 8,804 - - 2,150 25,004 6,000 40,791 11,000 54,742 - - 22,100 78,164 28,950 91,730 40,200 108,075 32000P - - - - - - 87,979 87,979 - - 88,179 88,844 - - 90,706 94,017 95,241 100,415 100,734 106,918 - - 112,212 119,274 119,540 127,786 129,994 137,575 32200C - - - - - - 50 8,804 - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - 88,179 88,830 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - 50 8,804 - - 1,700 22,543 5,000 37,851 9,500 51,710 - - 19,750 75,171 26,300 88,897 37,000 105,442 32400P - - - - - - 87,979 87,979 - - 88,112 88,671 - - 90,160 93,432 94,164 99,590 99,284 106,027 - - 110,283 118,370 117,439 126,908 127,786 136,803 32600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - 88,112 88,657 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - 50 8,804 - - 1,300 20,096 4,150 35,032 8,200 48,784 - - 17,650 72,232 23,850 86,064 34,000 102,755 32800P - - - - - - 87,979 87,979 - - 88,046 88,471 - - 89,668 92,820 93,206 98,792 97,954 105,136 - - 108,421 117,439 115,350 125,977 125,538 135,952 33000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - 88,046 88,458 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - 50 8,804 - - 1,000 17,915 3,400 32,265 7,000 45,831 - - 15,700 69,266 21,550 83,178 31,150 100,016 33200P - - - - - - 87,979 87,979 - - 88,046 88,445 - - 89,296 92,275 92,328 97,954 96,651 104,205 - - 106,586 116,454 113,276 124,980 123,251 135,034 33400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - 88,046 88,445 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - 50 8,804 - - 750 15,827 2,800 29,725 6,000 43,065 - - 13,900 66,273 19,450 80,318 28,550 97,302 33600P - - - - - - 87,979 87,979 - - 88,046 88,431 - - 88,963 91,743 91,597 97,183 95,533 103,301 - - 104,790 115,417 111,267 123,942 121,016 134,077 33800C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - 50 8,804 - - 550 13,871 2,300 27,331 5,100 40,325 - - 12,300 63,361 17,500 77,432 26,050 94,496 34000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,711 91,238 90,972 96,451 94,483 102,370 - - 103,114 114,366 109,299 122,852 118,742 133,039 34200C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - 50 8,804 - - 400 12,116 1,850 24,950 4,300 37,639 - - 10,850 60,475 15,700 74,546 23,750 91,690 34400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,511 90,785 90,400 95,693 93,512 101,439 - - 101,532 113,289 107,397 121,734 116,534 131,962 34600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - 50 8,804 - - 300 10,666 1,500 22,809 3,600 35,032 - - 9,550 57,628 14,050 71,673 21,600 88,870 34800P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,378 90,413 89,947 95,001 92,661 100,508 - - 100,055 112,198 105,602 120,577 114,366 130,832 35000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - 50 8,804 - - 250 9,709 1,200 20,761 3,050 32,678 - - 8,350 54,782 12,500 68,761 19,600 86,037 35200P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 90,187 89,562 94,336 91,969 99,670 - - 98,659 111,081 103,833 119,380 112,265 129,661 35400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - 50 8,804 - - 150 8,804 950 18,806 2,550 30,350 - - 7,300 52,042 11,150 65,968 17,750 83,204 35600P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,721 89,243 93,698 91,331 98,819 - - 97,395 109,977 102,263 118,197 110,257 128,451 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 750 17,010 2,100 28,036 - - 6,350 49,329 9,900 63,175 - - 36000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,415 88,977 93,113 90,745 97,967 - - 96,225 108,873 100,760 117,000 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 600 15,441 1,750 25,974 - - 5,500 46,669 8,750 60,382 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,112 89,376 88,777 92,594 90,293 97,209 - - 95,174 107,756 99,351 115,763 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 450 13,725 1,400 23,753 - - 4,750 44,089 7,700 57,615 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 88,990 88,578 92,022 89,828 96,358 - - 94,217 106,666 98,047 114,526 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - 1,300 22,969 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - 89,708 96,079 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 350 12,342 - - - - 4,050 41,469 6,750 54,889 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,963 88,445 91,570 - - - - 93,312 105,548 96,850 113,289 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 950 20,176 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,046 88,937 - - 89,243 95,015 - - - - - - - - 38000C - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 750 18,340 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,977 94,323 - - - - - - - - 39000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,812 27,922 27,717 27,887 28,085 28,374 4200P 50 2,808 400 3,583 1,300 4,536 4,559 8,252 4250C 28,089 28,089 27,759 27,895 27,636 27,844 28,004 28,335 4250P 50 2,808 450 3,936 1,450 4,895 4,764 8,577 4300C 28,089 28,089 27,665 27,847 27,529 27,787 27,908 28,289 4300P 50 2,973 550 4,374 1,650 5,292 5,107 8,996 4350C 27,961 28,033 27,564 27,797 27,431 27,739 27,811 28,242 4350P 50 3,336 650 4,817 1,800 5,669 5,415 9,391 4400C 27,947 28,033 27,489 27,766 27,307 27,677 27,697 28,186 4400P 50 3,746 700 5,221 2,000 6,082 5,757 9,808 4450C 27,930 28,032 27,336 27,690 27,154 27,598 27,566 28,122 4450P 50 4,209 850 5,738 2,250 6,522 6,129 10,242 4500C 27,911 28,032 27,207 27,634 26,989 27,516 27,425 28,052 4500P 50 4,729 1,000 6,258 2,500 6,970 6,501 10,674 4550C 27,887 28,031 27,030 27,553 26,812 27,428 27,272 27,976 4550P 50 5,310 1,100 6,760 2,750 7,426 6,873 11,105 4600C 27,719 27,975 26,840 27,469 26,605 27,324 27,101 27,890 4600P 50 5,954 1,250 7,308 3,100 7,916 7,162 11,495 4650C 27,670 27,975 26,634 27,382 26,381 27,217 26,911 27,793 4650P 50 6,663 1,400 7,873 3,450 8,409 7,566 11,944 4700C 27,475 27,919 26,377 27,268 26,126 27,089 26,707 27,690 4700P 100 7,547 1,550 8,458 3,800 8,909 8,023 12,416 4750C 27,262 27,863 26,099 27,151 25,852 26,957 26,490 27,580 4750P 150 8,404 1,850 9,098 4,150 9,419 8,453 12,875 4800C 27,145 27,859 25,767 27,008 25,543 26,806 26,252 27,459 4800P 200 9,267 2,000 9,719 4,500 9,939 8,859 13,323 4850C 26,750 27,749 25,409 26,859 25,214 26,647 25,994 27,324 4850P 250 10,147 2,250 10,375 4,900 10,472 9,337 13,800 4900C 26,433 27,691 24,994 26,681 24,848 26,469 25,719 27,183 4900P 350 11,049 2,550 11,045 5,300 11,017 9,838 14,280 4950C 25,957 27,580 24,523 26,476 24,445 26,270 25,424 27,030 4950P 400 11,963 2,850 11,729 5,700 11,574 10,292 14,744 5000C 25,421 27,465 24,018 26,262 24,005 26,052 25,111 26,868 5000P 550 12,874 3,200 12,423 6,200 12,138 10,791 15,221 5100C 23,946 27,130 22,828 25,747 23,036 25,574 24,420 26,505 5100P 800 14,725 4,050 13,822 7,400 13,270 11,806 16,175 5200C 21,894 26,629 21,402 25,110 21,917 25,009 23,648 26,097 5200P 1,250 16,527 5,050 15,229 8,600 14,515 12,915 17,134 5300C 17,650 25,912 19,751 24,362 20,657 24,364 22,793 25,637 5300P 1,900 18,259 6,250 16,615 9,986 15,809 14,015 18,080 5400C 13,600 24,876 17,871 23,446 19,261 23,616 21,855 25,125 5400P 2,850 19,874 7,700 17,948 11,399 17,097 15,163 19,009 5500C 10,050 23,544 15,450 22,415 17,735 22,784 20,884 24,545 5500P 4,150 21,350 9,350 19,230 12,830 18,377 16,293 19,928 5600C 6,950 22,786 12,700 21,129 16,126 21,843 19,834 23,932 5600P 6,000 22,607 11,600 20,305 14,394 19,597 17,462 20,809 5700C 4,600 21,729 10,050 19,838 14,479 20,809 18,520 23,260 5700P 8,700 23,525 14,100 21,286 15,979 20,740 18,623 21,633 5800C 2,950 20,394 8,050 18,731 12,600 19,698 17,371 22,532 5800P 12,000 24,844 16,284 22,292 17,541 21,769 19,754 22,451 5900C 1,850 18,842 6,450 17,516 10,600 18,528 16,227 21,773 5900P 15,850 26,189 18,315 23,443 19,050 22,798 20,779 23,024 6000C 1,150 17,138 5,050 16,256 9,000 17,335 15,091 20,986 6000P 20,500 26,634 20,148 24,360 20,458 23,640 21,762 23,675 6100C 650 15,366 3,950 14,947 7,550 16,118 13,974 20,177 6100P 23,398 27,230 21,757 25,133 21,686 24,312 22,677 24,273 6200C 400 13,536 3,000 13,627 6,450 14,954 12,893 19,352 6200P 25,175 27,594 23,188 25,823 22,849 24,988 23,519 24,816 6300C 250 11,733 2,300 12,310 5,250 13,705 11,750 18,512 6300P 26,467 27,839 24,388 26,375 23,870 25,565 24,292 25,316 6400C 150 9,997 1,700 11,009 4,350 12,539 10,500 17,671 6400P 27,238 27,963 25,373 26,818 24,760 26,062 24,996 25,772 6500C 100 8,400 1,250 9,754 3,550 11,386 9,300 16,807 6500P 27,664 28,025 26,139 27,154 25,514 26,480 25,618 26,174 6600C 50 6,866 950 8,594 2,900 10,298 8,350 15,997 6600P 27,758 28,027 26,730 27,413 26,129 26,819 26,158 26,522 6700C 50 5,730 700 7,495 2,250 9,147 7,300 15,114 6700P 28,089 28,089 27,154 27,601 26,662 27,122 26,641 26,842 6800C 50 4,801 500 6,462 1,800 8,159 6,400 14,256 6800P 28,089 28,089 27,475 27,747 27,061 27,348 27,057 27,121 6900C 50 4,045 350 5,511 1,450 7,265 5,650 13,446 6900P 28,089 28,089 27,702 27,855 27,388 27,542 27,407 27,360 7000C 50 3,435 250 4,678 1,150 6,419 4,950 12,635 7000P 28,089 28,089 27,846 27,927 27,622 27,686 27,694 27,562 7100C 50 2,939 150 3,821 900 5,628 4,400 11,900 7100P 28,089 28,089 27,968 27,996 27,799 27,800 27,936 27,739 7200C 50 2,808 - - 700 4,910 3,900 11,186 7200P 28,089 28,089 - - 27,924 27,888 28,134 27,894 7300C 50 2,808 - - 500 4,140 3,350 10,401 7300P 28,089 28,089 - - 28,008 27,951 28,282 28,013 7400C 50 2,808 - - 400 3,625 2,900 9,679 7400P 28,089 28,089 - - 28,073 28,007 28,395 28,114 7500C - - - - 300 3,093 2,500 8,980 7500P - - - - 28,106 28,043 28,476 28,194 7600C - - - - 250 2,808 2,150 8,313 7600P - - - - 28,121 28,060 28,529 28,258 7700C - - - - 150 2,808 1,850 7,686 7700P - - - - 28,133 28,086 28,560 28,305 7800C - - - - 100 2,808 1,600 7,110 7800P - - - - 28,133 28,086 28,573 28,336 7900C - - - - 50 2,808 1,350 6,511 7900P - - - - 28,130 28,097 28,571 28,362 8000C - - - - 50 2,808 1,150 5,975 8000P - - - - 28,120 28,102 28,559 28,376 8100C - - - - 50 2,808 1,000 5,520 8100P - - - - 28,120 28,102 28,540 28,382 8200C - - - - 50 2,808 - - 8200P - - - - 28,120 28,102 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,118 28,102 - -

Back to Top
ICB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,432 2,660 2,568 2,753 2,717 2,884 - - 7900P 986 1,476 1,482 1,814 1,763 2,014 - - 8000C 2,343 2,609 2,508 2,717 2,669 2,855 - - 8000P 1,082 1,577 1,564 1,887 1,832 2,076 - - 8100C 2,245 2,550 2,443 2,677 2,617 2,824 2,774 2,964 8100P 1,191 1,682 1,645 1,960 1,903 2,137 2,082 2,267 8200C 2,138 2,489 2,372 2,634 2,561 2,790 2,726 2,936 8200P 1,300 1,786 1,729 2,033 1,975 2,198 2,147 2,323 8300C 2,021 2,419 2,296 2,586 2,501 2,753 2,675 2,906 8300P 1,416 1,891 1,815 2,106 2,046 2,259 2,211 2,378 8400C 1,897 2,343 2,213 2,536 2,436 2,713 2,621 2,872 8400P 1,537 1,995 1,900 2,178 2,120 2,319 2,276 2,431 8500C 1,767 2,259 2,126 2,481 2,367 2,670 2,562 2,836 8500P 1,662 2,097 1,988 2,250 2,193 2,379 2,342 2,485 8600C 1,637 2,169 2,038 2,423 2,298 2,625 2,508 2,800 8600P 1,790 2,191 2,076 2,315 2,264 2,433 2,405 2,530 8700C 1,506 2,074 1,951 2,362 2,226 2,578 2,455 2,763 8700P 1,913 2,282 2,161 2,378 2,335 2,487 2,464 2,573 8800C 1,377 1,976 1,858 2,298 2,153 2,529 2,401 2,726 8800P 2,034 2,366 2,243 2,439 2,401 2,537 2,520 2,614 8900C 1,247 1,875 1,766 2,233 2,078 2,477 2,346 2,687 8900P 2,150 2,445 2,322 2,496 2,467 2,585 2,574 2,653 9000C 1,122 1,771 1,673 2,165 2,001 2,424 2,291 2,648 9000P 2,261 2,517 2,397 2,549 2,529 2,630 2,624 2,689 9100C 990 1,666 1,577 2,093 1,924 2,370 2,237 2,609 9100P 2,363 2,584 2,471 2,601 2,589 2,674 2,671 2,723 9200C 850 1,558 1,482 2,021 1,843 2,312 2,182 2,568 9200P 2,457 2,645 2,538 2,649 2,646 2,717 2,715 2,757 9300C 730 1,453 1,393 1,949 1,764 2,255 2,130 2,528 9300P 2,542 2,698 2,600 2,691 2,699 2,754 2,757 2,786 9400C 620 1,347 1,300 1,875 1,683 2,194 2,074 2,487 9400P 2,621 2,746 2,660 2,733 2,750 2,791 2,796 2,815 9500C 530 1,246 1,210 1,799 1,602 2,133 2,024 2,447 9500P 2,687 2,787 2,713 2,771 2,796 2,826 2,832 2,840 9600C 440 1,141 1,121 1,723 1,525 2,073 1,972 2,405 9600P 2,750 2,826 2,763 2,806 2,839 2,856 2,866 2,866 9700C 370 1,044 1,034 1,646 1,443 2,008 1,919 2,364 9700P 2,800 2,856 2,808 2,838 2,880 2,887 2,898 2,890 9800C 310 952 952 1,569 1,364 1,945 1,868 2,324 9800P 2,843 2,883 2,848 2,867 2,916 2,914 2,927 2,912 9900C 250 855 870 1,493 1,290 1,881 1,820 2,284 9900P 2,882 2,908 2,884 2,892 2,948 2,937 2,953 2,932 10000C 210 775 780 1,419 1,211 1,816 1,772 2,245 10000P 2,910 2,924 2,915 2,915 2,979 2,960 2,977 2,951 10100C 170 692 690 1,341 1,137 1,751 1,723 2,203 10100P 2,933 2,941 2,944 2,935 3,005 2,981 3,001 2,969 10200C 140 621 610 1,266 1,060 1,683 1,678 2,163 10200P 2,951 2,953 2,968 2,953 3,029 3,000 3,023 2,985 10300C 110 546 540 1,193 993 1,619 1,631 2,124 10300P 2,967 2,964 2,987 2,968 3,049 3,016 3,043 3,001 10400C 90 486 480 1,123 925 1,554 1,588 2,086 10400P 2,976 2,972 3,003 2,981 3,066 3,031 3,060 3,015 10500C 70 422 420 1,052 850 1,486 1,545 2,048 10500P 2,985 2,979 3,016 2,992 3,081 3,043 3,076 3,028 10600C 50 355 370 985 770 1,421 1,505 2,010 10600P 2,992 2,984 3,027 3,001 3,093 3,055 3,090 3,040 10700C 40 311 320 916 700 1,359 - - 10700P 2,995 2,988 3,035 3,009 3,102 3,062 - - 10800C 30 299 280 853 630 1,292 - - 10800P 2,996 2,991 3,040 3,015 3,110 3,070 - - 10900C 20 299 240 790 570 1,231 - - 10900P 2,997 2,992 3,043 3,020 3,114 3,077 - - 11000C 10 299 210 734 - - - - 11000P 2,997 2,992 3,044 3,023 - - - - 11100C 10 299 180 676 - - - - 11100P 2,996 2,993 3,045 3,025 - - - - 11200C 10 299 150 615 - - - - 11200P 2,996 2,993 3,044 3,027 - - - - 11300C 10 299 130 567 - - - - 11300P 2,996 2,993 3,043 3,028 - - - - 11400C 10 299 110 518 - - - - 11400P 2,996 2,993 3,040 3,028 - - - - 11500C 10 299 100 488 - - - - 11500P 2,992 2,992 3,037 3,027 - - - - 11600C 10 299 80 433 - - - - 11600P 2,992 2,992 3,033 3,025 - - - - 11700C 10 299 70 400 - - - - 11700P 2,992 2,992 3,031 3,024 - - - - 11800C 10 299 60 365 - - - - 11800P 2,992 2,992 3,028 3,023 - - - - 11900C 10 299 50 331 - - - - 11900P 2,992 2,992 3,024 3,021 - - - - 12000C 10 299 40 299 - - - - 12000P 2,992 2,992 3,020 3,019 - - - - 12100C 10 299 30 299 - - - - 12100P 2,992 2,992 3,015 3,016 - - - - 12200C 10 299 20 299 - - - - 12200P 2,992 2,992 3,015 3,016 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,009 3,012 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,012 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,007 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,005 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,482 6,495 4000P 10 646 10 646 10 646 20 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,470 6,471 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,470 6,471 - - 4600P - - - - 10 646 - - 4800C - - - - 6,470 6,473 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,475 6,477 6,547 6,574 5000P 10 646 10 646 20 646 120 646 5200C - - - - 6,481 6,481 6,563 6,591 5200P - - - - 30 646 150 646 5400C - - - - 6,485 6,485 - - 5400P - - - - 50 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,491 6,490 - - 5600P - - - - 60 646 - - 5800C - - - - 6,495 6,494 - - 5800P - - - - 80 646 - - 6000C 6,463 6,463 6,467 6,465 6,499 6,497 6,660 6,683 6000P 10 646 10 646 110 646 430 1,322 6200C - - - - 6,503 6,499 - - 6200P - - - - 150 680 - - 6300C 6,463 6,463 6,469 6,465 6,503 6,499 6,691 6,713 6300P 10 646 20 646 170 756 600 1,677 6400C 6,463 6,463 6,467 6,463 6,502 6,499 6,697 6,720 6400P 10 646 30 646 190 836 670 1,810 6500C 6,463 6,463 6,466 6,461 6,501 6,498 6,703 6,727 6500P 10 646 40 646 220 936 750 1,952 6600C 6,463 6,463 6,465 6,461 6,495 6,495 6,704 6,731 6600P 10 646 50 646 250 1,037 840 2,102 6700C 6,463 6,463 6,458 6,457 6,489 6,493 6,701 6,733 6700P 10 646 60 704 280 1,143 920 2,247 6800C 6,463 6,463 6,451 6,453 6,475 6,486 6,692 6,733 6800P 10 646 70 823 320 1,268 1,010 2,400 6900C 6,463 6,463 6,439 6,446 6,458 6,478 6,677 6,731 6900P 10 675 90 974 360 1,397 1,150 2,584 7000C 6,463 6,463 6,425 6,439 6,437 6,467 6,656 6,723 7000P 10 820 110 1,138 420 1,553 1,250 2,746 7100C 6,463 6,463 6,405 6,430 6,403 6,453 6,624 6,712 7100P 10 1,000 140 1,327 480 1,714 1,370 2,920 7200C 6,463 6,463 6,366 6,414 6,364 6,434 6,580 6,696 7200P 10 1,218 170 1,530 550 1,888 1,500 3,101 7300C 6,426 6,453 6,320 6,394 6,310 6,411 6,524 6,673 7300P 10 1,480 200 1,750 630 2,077 1,650 3,293 7400C 6,415 6,451 6,253 6,370 6,239 6,382 6,453 6,646 7400P 10 1,787 250 2,000 730 2,286 1,810 3,487 7500C 6,358 6,441 6,201 6,358 6,148 6,345 6,365 6,611 7500P 20 2,143 310 2,266 830 2,499 2,000 3,692 7600C 6,281 6,429 6,060 6,306 6,038 6,301 6,256 6,567 7600P 30 2,513 390 2,549 950 2,729 2,200 3,898 7700C 6,463 6,463 5,911 6,262 5,893 6,245 6,124 6,515 7700P 40 2,894 480 2,844 1,090 2,975 2,430 4,109 7800C 6,147 6,439 5,671 6,179 5,717 6,179 5,967 6,451 7800P 70 3,277 590 3,149 1,250 3,233 2,680 4,323 7900C 5,340 6,414 5,398 6,095 5,536 6,133 5,789 6,393 7900P 100 3,662 730 3,459 1,440 3,504 2,960 4,537 8000C 4,460 6,276 5,050 5,988 5,258 6,031 5,564 6,302 8000P 170 4,033 900 3,767 1,650 3,783 3,270 4,750 8100C 3,540 6,181 4,380 5,855 4,928 5,902 5,308 6,199 8100P 270 4,392 1,110 4,068 1,890 4,072 3,620 4,960 8200C 2,700 5,994 3,700 5,656 4,490 5,754 5,020 6,080 8200P 420 4,732 1,360 4,359 2,160 4,365 3,982 5,164 8300C 1,960 5,699 2,970 5,455 3,840 5,582 4,718 5,943 8300P 660 5,035 1,660 4,635 2,510 4,655 4,287 5,359 8400C 1,350 5,398 2,430 5,171 3,260 5,378 4,290 5,792 8400P 980 5,306 2,060 4,873 2,920 4,932 4,601 5,542 8500C 830 5,206 1,870 4,866 2,750 5,147 3,790 5,627 8500P 1,510 5,494 2,550 5,145 3,410 5,190 4,906 5,713 8600C 510 4,935 1,470 4,568 2,290 4,891 3,360 5,449 8600P 2,210 5,844 3,120 5,447 3,940 5,429 5,200 5,877 8700C 300 4,620 1,150 4,306 1,920 4,617 2,990 5,261 8700P 2,980 6,119 3,750 5,711 4,510 5,648 5,479 6,018 8800C 160 4,277 870 4,031 1,610 4,334 2,660 5,065 8800P 3,880 6,243 4,540 5,879 4,963 5,821 5,730 6,139 8900C 90 3,906 660 3,735 1,330 4,041 2,350 4,862 8900P 4,850 6,282 5,217 6,046 5,320 5,971 5,955 6,248 9000C 50 3,524 490 3,432 1,090 3,745 2,070 4,653 9000P 5,740 6,413 5,619 6,183 5,582 6,056 6,115 6,313 9100C 30 3,137 350 3,124 890 3,450 1,810 4,438 9100P 6,027 6,402 5,870 6,247 5,826 6,159 6,277 6,394 9200C 10 2,750 250 2,815 720 3,158 1,580 4,221 9200P 6,078 6,381 6,102 6,324 6,030 6,245 6,414 6,463 9300C 10 2,378 180 2,512 570 2,867 1,380 4,005 9300P 6,184 6,394 6,204 6,349 6,189 6,314 6,522 6,522 9400C 10 2,034 130 2,221 460 2,600 1,200 3,789 9400P 6,215 6,384 6,334 6,398 6,296 6,360 6,608 6,568 9500C 10 1,731 90 1,943 360 2,334 1,030 3,567 9500P 6,463 6,463 6,399 6,423 6,391 6,407 6,671 6,607 9600C 10 1,469 60 1,678 280 2,082 890 3,355 9600P 6,463 6,463 6,438 6,441 6,449 6,438 6,713 6,635 9700C 10 1,247 40 1,435 230 1,877 760 3,141 9700P 6,463 6,463 6,458 6,451 6,461 6,442 6,741 6,657 9800C 10 1,062 30 1,230 180 1,667 650 2,936 9800P 6,463 6,463 6,469 6,461 6,505 6,474 6,753 6,672 9900C 10 909 20 1,033 140 1,473 590 2,781 9900P 6,463 6,463 6,469 6,461 6,513 6,483 6,755 6,680 10000C 10 782 10 828 110 1,303 500 2,585 10000P 6,463 6,463 6,469 6,465 6,514 6,489 6,747 6,684 10100C 10 676 10 723 80 1,122 420 2,394 10100P 6,463 6,463 6,469 6,465 6,511 6,491 6,733 6,684 10200C 10 646 10 646 60 973 350 2,207 10200P 6,463 6,463 6,463 6,463 6,506 6,491 6,713 6,680 10300C 10 646 10 646 50 869 290 2,028 10300P 6,463 6,463 6,463 6,463 6,498 6,490 6,693 6,675 10400C 10 646 10 646 40 767 240 1,860 10400P 6,463 6,463 6,463 6,463 6,491 6,489 6,669 6,665 10500C 10 646 10 646 30 661 200 1,706 10500P 6,463 6,463 6,463 6,463 6,483 6,485 6,647 6,656 10600C 10 646 10 646 20 646 160 1,544 10600P 6,463 6,463 6,463 6,463 6,483 6,485 6,620 6,643 10700C 10 646 10 646 10 646 130 1,401 10700P 6,463 6,463 6,463 6,463 6,475 6,479 6,598 6,631 10800C 10 646 10 646 10 646 110 1,287 10800P 6,463 6,463 6,463 6,463 6,475 6,479 6,582 6,619 10900C 10 646 10 646 10 646 90 1,167 10900P 6,463 6,463 6,463 6,463 6,474 6,479 6,563 6,607 11000C 10 646 10 646 10 646 70 1,041 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,544 6,592 11100C 10 646 10 646 10 646 60 957 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,534 6,583 11200C 10 646 - - 10 646 50 871 11200P 6,463 6,463 - - 6,463 6,463 6,523 6,574 11300C 10 646 - - 10 646 40 782 11300P 6,463 6,463 - - 6,463 6,463 6,513 6,562 11400C - - - - 10 646 30 684 11400P - - - - 6,463 6,463 6,501 6,550 11500C 10 646 10 646 10 646 20 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,534 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,489 6,532 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,489 6,531 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,477 6,513 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,511 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,510 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,510 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,742 17,822 14000P - - - - 20 1,760 170 1,760 15000C - - - - 17,622 17,635 17,822 17,928 15000P - - - - 30 1,760 290 1,760 16000C - - - - 17,635 17,649 17,941 18,048 16000P - - - - 60 1,760 480 2,181 17000C - - - - 17,662 17,675 18,088 18,181 17000P - - - - 120 1,760 790 3,098 17200C - - - - - - 18,114 18,207 17200P - - - - - - 870 3,311 17400C - - - - - - 18,141 18,234 17400P - - - - - - 950 3,524 17600C - - - - - - 18,167 18,260 17600P - - - - - - 1,040 3,750 17800C - - - - - - 18,207 18,287 17800P - - - - - - 1,130 3,990 18000C - - - - 17,702 17,702 18,234 18,314 18000P - - - - 220 1,760 1,240 4,242 18200C 17,595 17,595 17,609 17,609 17,715 17,715 18,260 18,340 18200P 10 1,760 10 1,760 250 1,760 1,350 4,495 18300C 17,595 17,595 17,609 17,609 17,715 17,715 18,274 18,354 18300P 10 1,760 10 1,760 270 1,795 1,410 4,628 18400C 17,595 17,595 17,609 17,609 17,715 17,715 18,287 18,367 18400P 10 1,760 10 1,760 280 1,862 1,460 4,761 18500C 17,595 17,595 17,609 17,609 17,715 17,715 18,300 18,367 18500P 10 1,760 10 1,760 300 1,955 1,510 4,881 18600C 17,595 17,595 17,609 17,609 17,728 17,715 18,314 18,380 18600P 10 1,760 10 1,760 320 2,061 1,570 5,027 18700C 17,595 17,595 17,609 17,609 17,728 17,715 18,314 18,393 18700P 10 1,760 10 1,760 340 2,154 1,630 5,160 18800C 17,595 17,595 17,609 17,609 17,728 17,728 18,327 18,407 18800P 10 1,760 20 1,760 370 2,274 1,680 5,293 18900C 17,595 17,595 17,609 17,609 17,728 17,728 18,340 18,407 18900P 10 1,760 30 1,760 390 2,367 1,750 5,439 19000C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,420 19000P 10 1,760 40 1,760 410 2,460 1,810 5,572 19100C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,433 19100P 10 1,760 50 1,760 440 2,593 1,880 5,732 19200C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,433 19200P 10 1,760 60 1,760 460 2,686 1,950 5,878 19300C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,447 19300P 10 1,760 70 1,760 490 2,806 2,020 6,024 19400C 17,595 17,595 17,609 17,595 17,728 17,728 18,367 18,447 19400P 10 1,760 80 1,760 510 2,912 2,110 6,197 19500C 17,595 17,595 17,609 17,595 17,728 17,728 18,367 18,447 19500P 10 1,760 90 1,862 530 3,019 2,200 6,370 19600C 17,595 17,595 17,609 17,595 17,715 17,728 18,367 18,460 19600P 10 1,760 100 1,995 560 3,152 2,290 6,530 19700C 17,595 17,595 17,595 17,595 17,715 17,715 18,354 18,460 19700P 10 1,760 110 2,141 600 3,298 2,390 6,716 19800C 17,595 17,595 17,595 17,595 17,702 17,715 18,354 18,460 19800P 10 1,760 120 2,274 640 3,444 2,480 6,876 19900C 17,595 17,595 17,595 17,595 17,689 17,715 18,340 18,460 19900P 10 1,760 130 2,433 680 3,604 2,590 7,062 20000C 17,595 17,595 17,582 17,582 17,689 17,715 18,327 18,460 20000P 10 1,768 150 2,606 720 3,750 2,700 7,248 20200C 17,595 17,595 17,569 17,582 17,649 17,702 18,300 18,447 20200P 10 2,074 180 2,965 810 4,069 2,920 7,620 20400C 17,595 17,595 17,569 17,582 17,609 17,675 18,247 18,433 20400P 10 2,447 210 3,338 910 4,415 3,170 7,993 20600C 17,595 17,595 17,529 17,569 17,556 17,662 18,181 18,420 20600P 10 2,872 250 3,750 1,030 4,788 3,430 8,392 20800C 17,595 17,595 17,489 17,542 17,476 17,622 18,088 18,380 20800P 10 3,364 300 4,202 1,160 5,187 3,710 8,791 21000C 17,595 17,595 17,423 17,529 17,383 17,582 17,981 18,354 21000P 10 3,923 360 4,694 1,310 5,599 4,020 9,203 21200C 17,542 17,582 17,343 17,489 17,250 17,542 17,848 18,300 21200P 10 4,561 430 5,213 1,480 6,051 4,340 9,629 21400C 17,529 17,582 17,223 17,462 17,103 17,489 17,689 18,247 21400P 10 5,253 520 5,758 1,660 6,503 4,700 10,054 21600C 17,462 17,569 17,063 17,409 16,904 17,409 17,489 18,167 21600P 20 6,011 620 6,344 1,870 6,995 5,070 10,480 21800C 17,356 17,556 16,851 17,343 16,664 17,329 17,250 18,088 21800P 30 6,769 740 6,942 2,110 7,514 5,480 10,932 22000C 17,063 17,516 16,571 17,263 16,372 17,223 16,984 17,981 22000P 40 7,554 880 7,567 2,370 8,046 5,920 11,371 22200C 16,944 17,529 16,199 17,157 16,013 17,103 16,664 17,875 22200P 60 8,339 1,060 8,206 2,670 8,605 6,390 11,823 22400C 16,760 17,582 15,720 17,037 15,587 16,957 16,332 17,782 22400P 90 9,123 1,260 8,857 3,000 9,190 6,890 12,275 22600C 14,900 17,423 15,122 16,877 15,082 16,784 15,893 17,622 22600P 140 9,895 1,500 9,509 3,370 9,775 7,430 12,728 22800C 12,940 17,369 14,300 16,691 14,497 16,598 15,401 17,449 22800P 220 10,666 1,790 10,161 3,790 10,387 8,000 13,180 23000C 11,060 17,223 12,650 16,452 13,832 16,438 14,856 17,250 23000P 340 11,411 2,130 10,799 4,250 11,012 8,620 13,619 23200C 9,350 16,891 11,040 16,172 12,420 16,159 14,257 17,024 23200P 510 12,142 2,530 11,424 4,770 11,637 9,340 14,058 23400C 7,490 16,704 9,540 15,827 11,050 15,840 13,470 16,771 23400P 760 12,834 3,010 12,023 5,350 12,262 10,130 14,483 23600C 5,880 16,239 8,140 15,401 9,760 15,481 12,350 16,478 23600P 1,120 13,499 3,590 12,581 6,000 12,887 10,960 14,896 23800C 4,340 15,694 6,840 14,896 8,580 15,068 11,260 16,186 23800P 1,630 14,084 4,280 13,100 6,780 13,486 11,890 15,281 24000C 3,120 14,896 5,670 14,310 7,480 14,603 10,240 15,853 24000P 2,400 14,576 5,110 13,566 7,710 14,058 12,860 15,654 24200C 2,120 14,497 4,590 13,645 6,470 14,098 9,310 15,494 24200P 3,390 14,989 6,080 14,204 8,800 14,563 13,605 15,999 24400C 1,370 13,991 3,740 12,994 5,540 13,552 8,420 15,108 24400P 4,700 15,813 7,180 14,856 9,680 15,108 14,270 16,292 24600C 850 13,406 3,020 12,488 4,750 12,954 7,620 14,709 24600P 6,270 16,345 8,410 15,428 10,860 15,547 14,896 16,585 24800C 490 12,754 2,410 11,930 4,070 12,342 6,920 14,297 24800P 7,760 16,957 9,780 15,920 12,340 15,880 15,481 16,851 25000C 270 12,036 1,890 11,358 3,470 11,704 6,270 13,858 25000P 9,540 17,236 11,270 16,305 13,710 16,226 16,013 17,090 25200C 140 11,291 1,460 10,746 2,930 11,039 5,660 13,419 25200P 11,420 17,383 12,780 16,678 14,656 16,478 16,452 17,263 25400C 70 10,520 1,120 10,108 2,460 10,374 5,100 12,967 25400P 13,360 17,462 14,440 16,930 15,348 16,731 16,877 17,449 25600C 30 9,735 840 9,456 2,050 9,709 4,580 12,502 25600P 15,320 17,502 15,853 17,130 15,946 16,957 17,250 17,622 25800C 20 8,950 620 8,791 1,700 9,044 4,110 12,036 25800P 16,784 17,529 16,492 17,276 16,452 17,130 17,569 17,768 26000C 10 8,152 460 8,113 1,390 8,365 3,670 11,557 26000P 17,077 17,542 16,930 17,383 16,864 17,276 17,822 17,888 26200C 10 7,368 340 7,448 1,130 7,714 3,270 11,078 26200P 17,595 17,595 17,103 17,409 17,170 17,396 18,048 17,994 26400C 10 6,596 240 6,783 920 7,102 2,910 10,600 26400P 17,595 17,595 17,303 17,462 17,409 17,489 18,207 18,088 26600C 10 5,865 170 6,131 750 6,503 2,580 10,121 26600P 17,595 17,595 17,423 17,502 17,569 17,556 18,340 18,154 26800C 10 5,173 120 5,506 620 5,971 2,280 9,655 26800P 17,595 17,595 17,582 17,569 17,675 17,622 18,433 18,207 27000C 10 4,548 80 4,894 490 5,413 2,010 9,177 27000P 17,595 17,595 17,609 17,582 17,728 17,649 18,487 18,247 27200C 10 3,990 50 4,309 380 4,867 1,770 8,724 27200P 17,595 17,595 17,622 17,595 17,755 17,675 18,513 18,287 27400C 10 3,484 40 3,817 300 4,389 1,550 8,259 27400P 17,595 17,595 17,622 17,595 17,768 17,689 18,513 18,300 27600C 10 3,045 20 3,245 230 3,950 1,380 7,847 27600P 17,595 17,595 17,609 17,609 17,755 17,702 18,500 18,314 27800C 10 2,673 10 2,739 170 3,511 1,260 7,487 27800P 17,595 17,595 17,609 17,609 17,742 17,702 18,460 18,314 28000C 10 2,340 10 2,420 130 3,125 1,090 7,049 28000P 17,595 17,595 17,609 17,609 17,715 17,689 18,420 18,300 28200C 10 2,061 10 2,141 100 2,779 950 6,636 28200P 17,595 17,595 17,595 17,595 17,689 17,689 18,367 18,300 28400C 10 1,808 10 1,901 80 2,473 820 6,237 28400P 17,595 17,595 17,595 17,595 17,675 17,675 18,300 18,274 28600C 10 1,760 10 1,760 60 2,167 680 5,785 28600P 17,595 17,595 17,595 17,595 17,649 17,675 18,247 18,247 28800C 10 1,760 10 1,760 40 1,862 590 5,426 28800P 17,595 17,595 17,595 17,595 17,649 17,662 18,181 18,234 29000C 10 1,760 10 1,760 30 1,760 500 5,054 29000P 17,595 17,595 17,595 17,595 17,635 17,662 18,114 18,194 29200C 10 1,760 10 1,760 20 1,760 430 4,721 29200P 17,595 17,595 17,595 17,595 17,622 17,649 18,061 18,167 29400C 10 1,760 10 1,760 10 1,760 370 4,402 29400P 17,595 17,595 17,595 17,595 17,609 17,635 18,008 18,141 29600C 10 1,760 10 1,760 10 1,760 310 4,083 29600P 17,595 17,595 17,595 17,595 17,609 17,635 17,955 18,101 29800C 10 1,760 10 1,760 10 1,760 260 3,777 29800P 17,595 17,595 17,595 17,595 17,609 17,635 17,901 18,074 30000C 10 1,760 10 1,760 10 1,760 220 3,497 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,861 18,034 30200C 10 1,760 10 1,760 10 1,760 190 3,258 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,822 18,008 30400C 10 1,760 10 1,760 10 1,760 160 3,005 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,795 17,981 30600C 10 1,760 10 1,760 10 1,760 130 2,753 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,755 17,941 30800C 10 1,760 10 1,760 10 1,760 110 2,540 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,915 31000C 10 1,760 - - 10 1,760 90 2,314 31000P 17,595 17,595 - - 17,595 17,595 17,715 17,888 31200C 10 1,760 - - 10 1,760 70 2,088 31200P 17,595 17,595 - - 17,595 17,595 17,689 17,861 31400C 10 1,760 - - 10 1,760 60 1,928 31400P 17,595 17,595 - - 17,595 17,595 17,675 17,835 31600C 10 1,760 - - 10 1,760 50 1,768 31600P 17,595 17,595 - - 17,595 17,595 17,662 17,822 31800C - - - - 10 1,760 40 1,760 31800P - - - - 17,595 17,595 17,649 17,795 32000C - - - - 10 1,760 30 1,760 32000P - - - - 17,595 17,595 17,635 17,768 32200C - - - - 10 1,760 20 1,760 32200P - - - - 17,595 17,595 17,635 17,768 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,622 17,728 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,622 17,728 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,609 17,689 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,689 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,689 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,689 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,689 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,186 4,197 4,132 4,157 - - - - 555P - - - - 159 424 642 936 - - - - 560C - - - - 4,180 4,193 4,123 4,150 - - - - 560P - - - - 170 424 666 969 - - - - 565C - - - - 4,170 4,185 4,112 4,144 - - - - 565P - - - - 188 424 688 1,002 - - - - 570C - - - - 4,162 4,181 4,101 4,136 - - - - 570P - - - - 199 440 712 1,037 - - - - 575C - - - - 4,156 4,177 4,089 4,129 4,115 4,162 - - 575P - - - - 210 469 738 1,073 1,110 1,436 - - 580C - - - - 4,144 4,169 4,077 4,121 4,101 4,154 - - 580P - - - - 228 508 763 1,109 1,139 1,473 - - 585C - - - - 4,134 4,164 4,063 4,111 4,089 4,145 - - 585P - - - - 240 541 792 1,150 1,170 1,512 - - 590C - - - - 4,121 4,156 4,047 4,101 4,075 4,136 - - 590P - - - - 260 583 823 1,193 1,200 1,552 - - 595C - - - - 4,107 4,148 4,032 4,092 4,060 4,126 - - 595P - - - - 280 627 849 1,231 1,232 1,592 - - 600C - - - - 4,092 4,138 4,015 4,080 4,044 4,117 4,100 4,177 600P - - - - 300 672 881 1,275 1,264 1,633 1,560 1,888 605C - - - - 4,075 4,129 3,996 4,069 4,027 4,105 4,085 4,168 605P - - - - 320 720 913 1,320 1,300 1,677 1,593 1,928 610C 4,242 4,242 - - 4,053 4,117 3,975 4,056 4,008 4,095 4,068 4,157 610P 10 424 - - 349 776 950 1,369 1,333 1,721 1,627 1,969 615C 4,242 4,242 - - 4,035 4,107 3,954 4,043 3,988 4,081 4,051 4,145 615P 10 424 - - 370 829 985 1,417 1,372 1,766 1,665 2,013 620C 4,242 4,242 - - 4,009 4,093 3,928 4,028 3,967 4,068 4,031 4,133 620P 10 424 - - 400 891 1,024 1,469 1,409 1,814 1,702 2,057 625C 4,242 4,242 - - 3,983 4,079 3,904 4,013 3,944 4,055 4,011 4,121 625P 10 448 - - 430 953 1,060 1,520 1,449 1,863 1,739 2,102 630C 4,242 4,242 - - 3,954 4,063 3,876 3,996 3,920 4,040 3,990 4,107 630P 10 513 - - 460 1,021 1,101 1,574 1,489 1,912 1,779 2,149 635C 4,242 4,242 - - 3,923 4,047 3,846 3,978 3,894 4,024 3,966 4,093 635P 10 589 - - 490 1,090 1,146 1,633 1,532 1,963 1,820 2,197 640C 4,242 4,242 4,025 4,133 3,884 4,027 3,814 3,959 3,864 4,005 3,940 4,077 640P 10 676 170 984 530 1,167 1,190 1,690 1,577 2,017 1,864 2,246 645C 4,242 4,242 3,983 4,113 3,845 4,007 3,779 3,938 3,835 3,988 3,912 4,060 645P 10 778 200 1,083 570 1,247 1,238 1,751 1,621 2,072 1,908 2,296 650C 4,242 4,242 3,944 4,099 3,797 3,982 3,741 3,916 3,802 3,968 3,883 4,043 650P 10 896 220 1,183 620 1,333 1,287 1,815 1,669 2,128 1,955 2,348 655C 4,242 4,242 3,894 4,077 3,743 3,955 3,700 3,892 3,765 3,947 3,851 4,024 655P 10 1,029 250 1,292 670 1,424 1,337 1,880 1,721 2,187 2,000 2,401 660C 4,242 4,242 3,838 4,055 3,688 3,927 3,653 3,866 3,726 3,924 3,818 4,003 660P 10 1,179 280 1,407 720 1,517 1,393 1,949 1,771 2,247 2,050 2,456 665C 4,242 4,242 3,770 4,025 3,622 3,894 3,604 3,838 3,684 3,899 3,781 3,980 665P 10 1,344 320 1,529 780 1,617 1,451 2,021 1,827 2,310 2,102 2,513 670C 4,124 4,229 3,694 3,996 3,552 3,859 3,549 3,807 3,638 3,872 3,741 3,958 670P 10 1,524 360 1,657 840 1,719 1,513 2,096 1,883 2,375 2,154 2,570 675C 4,093 4,229 3,604 3,959 3,471 3,819 3,491 3,774 3,588 3,843 3,697 3,932 675P 10 1,713 410 1,790 910 1,827 1,578 2,171 1,944 2,441 2,210 2,630 680C 4,048 4,229 3,499 3,915 3,380 3,774 3,426 3,737 3,535 3,814 3,649 3,904 680P 10 1,908 470 1,928 988 1,939 1,647 2,253 2,004 2,509 2,268 2,693 685C 3,912 4,217 3,382 3,868 3,282 3,726 3,355 3,698 3,475 3,779 3,598 3,875 685P 20 2,102 530 2,069 1,066 2,056 1,719 2,334 2,072 2,581 2,327 2,755 690C 3,713 4,190 3,245 3,809 3,169 3,669 3,279 3,656 3,410 3,742 3,543 3,843 690P 40 2,294 610 2,213 1,159 2,173 1,794 2,419 2,141 2,654 2,391 2,820 695C 3,340 4,165 3,093 3,746 3,047 3,609 3,195 3,610 3,339 3,704 3,481 3,809 695P 60 2,485 690 2,359 1,255 2,294 1,875 2,508 2,213 2,730 2,456 2,888 700C 2,870 4,126 2,922 3,670 2,911 3,541 3,102 3,560 3,262 3,661 3,415 3,771 700P 90 2,673 790 2,504 1,360 2,417 1,960 2,598 2,288 2,807 2,525 2,956 705C 2,410 4,076 2,731 3,587 2,762 3,467 3,003 3,504 3,177 3,614 3,342 3,731 705P 130 2,856 900 2,649 1,473 2,544 2,052 2,693 2,368 2,887 2,597 3,027 710C 1,980 3,988 2,521 3,487 2,598 3,382 2,892 3,443 3,085 3,564 3,263 3,686 710P 200 3,028 1,030 2,789 1,599 2,666 2,147 2,790 2,452 2,969 2,671 3,100 715C 1,570 3,875 2,250 3,378 2,421 3,287 2,773 3,378 2,983 3,508 3,176 3,638 715P 290 3,192 1,170 2,927 1,735 2,790 2,249 2,888 2,540 3,053 2,750 3,174 720C 1,200 3,714 1,920 3,289 2,231 3,182 2,642 3,305 2,872 3,447 3,080 3,587 720P 420 3,339 1,340 3,056 1,884 2,910 2,356 2,989 2,633 3,138 2,832 3,250 725C 870 3,583 1,610 3,213 2,020 3,068 2,500 3,226 2,762 3,380 2,985 3,529 725P 590 3,471 1,530 3,177 2,041 3,028 2,469 3,093 2,734 3,221 2,922 3,321 730C 600 3,491 1,350 3,118 1,760 2,937 2,363 3,138 2,648 3,309 2,887 3,468 730P 820 3,579 1,770 3,281 2,218 3,144 2,593 3,189 2,836 3,299 3,011 3,390 735C 390 3,375 1,110 3,017 1,520 2,818 2,221 3,047 2,525 3,233 2,782 3,404 735P 1,110 3,741 2,030 3,375 2,400 3,277 2,717 3,282 2,940 3,379 3,100 3,459 740C 240 3,235 900 2,904 1,300 2,715 2,074 2,948 2,401 3,153 2,674 3,336 740P 1,460 3,931 2,320 3,473 2,584 3,403 2,842 3,374 3,044 3,455 3,190 3,527 745C 140 3,076 720 2,779 1,100 2,606 1,923 2,846 2,272 3,069 2,558 3,265 745P 1,860 4,059 2,612 3,614 2,767 3,521 2,967 3,463 3,146 3,529 3,279 3,593 750C 70 2,904 570 2,645 920 2,492 1,772 2,737 2,139 2,980 2,443 3,189 750P 2,290 4,150 2,850 3,737 2,948 3,630 3,090 3,548 3,249 3,602 3,368 3,657 755C 30 2,721 430 2,507 760 2,371 1,590 2,624 2,002 2,887 2,319 3,109 755P 2,750 4,202 3,084 3,853 3,125 3,731 3,211 3,630 3,350 3,673 3,456 3,721 760C 20 2,525 330 2,355 620 2,245 1,390 2,505 1,862 2,790 2,191 3,025 760P 3,240 4,216 3,297 3,940 3,294 3,821 3,332 3,709 3,448 3,741 3,543 3,782 765C 10 2,330 240 2,199 490 2,114 1,220 2,386 1,718 2,687 2,064 2,939 765P 3,730 4,229 3,497 4,019 3,456 3,906 3,446 3,779 3,547 3,806 3,626 3,841 770C 10 2,130 170 2,040 390 1,979 1,050 2,258 1,540 2,581 1,929 2,847 770P 4,220 4,242 3,674 4,083 3,601 3,974 3,557 3,849 3,638 3,866 3,710 3,896 775C 10 1,933 120 1,876 300 1,840 900 2,128 1,360 2,472 1,796 2,751 775P 4,242 4,242 3,821 4,128 3,735 4,035 3,661 3,910 3,727 3,923 3,789 3,950 780C 10 1,742 80 1,710 230 1,701 760 1,995 1,190 2,356 1,650 2,653 780P 4,242 4,242 3,946 4,166 3,849 4,084 3,761 3,968 3,813 3,976 3,863 3,999 785C 10 1,558 50 1,542 170 1,560 640 1,860 1,040 2,242 1,470 2,550 785P 4,242 4,242 4,047 4,194 3,950 4,125 3,849 4,019 3,890 4,024 3,935 4,045 790C 10 1,387 30 1,376 120 1,416 530 1,723 900 2,122 1,300 2,443 790P 4,242 4,242 4,121 4,213 4,036 4,161 3,931 4,064 3,963 4,068 4,003 4,089 795C 10 1,231 20 1,222 90 1,282 440 1,592 770 1,998 1,140 2,331 795P 4,242 4,242 4,164 4,224 4,093 4,182 4,000 4,103 4,028 4,108 4,064 4,129 800C 10 1,089 10 1,060 60 1,142 350 1,449 650 1,872 990 2,217 800P 4,242 4,242 4,202 4,233 4,146 4,204 4,065 4,138 4,088 4,144 4,121 4,165 805C 10 964 10 944 40 1,009 280 1,318 540 1,742 860 2,101 805P 4,242 4,242 4,208 4,233 4,182 4,217 4,117 4,166 4,140 4,176 4,170 4,196 810C 10 853 10 843 30 896 220 1,186 450 1,617 730 1,977 810P 4,242 4,242 4,242 4,242 4,202 4,224 4,160 4,189 4,182 4,201 4,216 4,225 815C 10 756 10 754 20 780 170 1,060 370 1,490 620 1,856 815P 4,242 4,242 4,242 4,242 4,218 4,230 4,193 4,208 4,217 4,222 4,252 4,249 820C 10 672 10 676 10 653 130 938 300 1,365 520 1,734 820P 4,242 4,242 4,242 4,242 4,233 4,237 4,217 4,222 4,244 4,240 4,281 4,269

Back to Top
MVI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,425 32,405 - - 33,168 33,264 34,196 34,436 35,171 35,577 37,129 37,793 39,147 39,947 - - 43,125 43,967 46,085 46,995 48,809 49,744 6000P - - - - 300 3,231 - - 1,800 6,020 3,900 9,599 5,300 11,714 8,400 15,672 12,400 19,259 - - 20,599 25,489 25,903 29,662 29,649 32,558 6100C - - - - 32,430 32,409 - - 33,215 33,308 34,284 34,518 - - - - - - - - - - - - - - 6100P - - - - 350 3,231 - - 2,000 6,532 4,300 10,260 - - - - - - - - - - - - - - 6200C - - - - 32,434 32,410 - - 33,263 33,353 34,367 34,597 35,447 35,822 37,541 38,147 39,622 40,354 41,759 42,552 43,528 44,358 46,459 47,393 49,224 50,186 6200P - - - - 400 3,231 - - 2,250 7,108 4,750 10,957 6,400 13,177 9,950 17,260 14,358 20,878 18,513 24,082 22,353 26,941 27,660 31,054 31,380 33,908 6300C 32,319 32,319 32,329 32,316 32,436 32,409 32,650 32,643 33,305 33,396 34,439 34,669 35,573 35,937 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 500 3,231 1,200 4,653 2,550 7,743 5,250 11,688 7,050 13,955 - - - - - - - - - - - - 6400C 32,319 32,319 32,321 32,304 32,432 32,408 32,650 32,647 33,340 33,433 34,497 34,731 35,679 36,039 37,895 38,460 40,007 40,704 42,133 42,911 43,844 44,698 46,742 47,737 49,553 50,579 6400P 50 3,231 50 3,231 550 3,231 1,350 5,121 2,900 8,428 5,800 12,448 7,700 14,728 11,750 18,897 16,147 22,484 20,317 25,591 24,139 28,374 29,418 32,414 33,095 35,229 6500C 32,319 32,319 32,319 32,303 32,421 32,401 32,640 32,646 33,359 33,461 34,536 34,784 35,771 36,132 - - - - - - - - - - - - 6500P 50 3,231 100 3,231 700 3,674 1,550 5,672 3,250 9,117 6,400 13,233 8,450 15,539 - - - - - - - - - - - - 6600C 32,319 32,319 32,301 32,287 32,396 32,385 32,620 32,639 33,360 33,480 34,550 34,823 35,836 36,209 38,156 38,717 40,295 40,998 42,405 43,211 44,058 44,980 46,922 48,026 49,785 50,920 6600P 50 3,231 150 3,231 800 4,119 1,750 6,235 3,650 9,853 7,000 14,019 9,200 16,345 13,750 20,549 18,060 24,098 22,148 27,076 25,935 29,777 31,176 33,742 34,796 36,516 6700C 32,319 32,319 32,275 32,268 32,368 32,370 32,587 32,626 33,343 33,488 34,540 34,849 35,878 36,274 - - - - - - - - - - - - 6700P 50 3,231 200 3,231 950 4,674 2,050 6,926 4,050 10,597 7,700 14,850 10,050 17,180 - - - - - - - - - - - - 6800C 32,319 32,319 32,240 32,248 32,307 32,338 32,529 32,599 33,296 33,482 34,496 34,859 35,888 36,322 38,297 38,910 40,453 41,220 42,566 43,451 44,161 45,201 46,988 48,255 49,917 51,206 6800P 50 3,231 250 3,858 1,100 5,248 2,200 7,470 4,550 11,416 8,450 15,699 10,950 18,024 15,772 22,212 20,024 25,686 24,026 28,539 27,739 31,148 32,916 35,032 36,475 37,766 6900C 32,319 32,319 32,196 32,225 32,240 32,307 32,448 32,563 33,218 33,461 34,413 34,848 35,862 36,351 - - - - - - - - - - - - 6900P 50 3,231 300 4,555 1,300 5,921 2,450 8,147 5,100 12,270 9,250 16,563 11,900 18,874 - - - - - - - - - - - - 7000C 32,319 32,319 32,139 32,200 32,124 32,249 32,332 32,511 33,103 33,422 34,287 34,819 35,795 36,360 38,288 39,023 40,459 41,364 42,594 43,620 44,137 45,354 46,933 48,419 49,938 51,432 7000P 50 3,231 350 5,334 1,500 6,616 2,800 8,938 5,650 13,131 10,100 17,442 12,900 19,729 17,744 23,868 22,046 27,243 25,932 29,968 29,533 32,481 34,627 36,281 38,121 38,975 7100C 32,319 32,319 32,030 32,152 31,978 32,183 32,186 32,448 32,938 33,363 34,109 34,764 35,681 36,347 - - - - - - - - - - - - 7100P 50 4,146 500 6,370 1,750 7,441 3,200 9,788 6,450 14,113 11,050 18,344 14,000 20,596 - - - - - - - - - - - - 7200C 32,319 32,319 31,854 32,075 31,777 32,095 31,979 32,357 32,712 33,275 33,872 34,683 35,516 36,310 38,095 39,047 40,292 41,422 42,476 43,713 43,973 45,436 46,741 48,515 49,837 51,598 7200P 50 5,401 600 7,396 2,000 8,340 3,600 10,657 7,050 15,009 12,050 19,255 15,048 21,463 19,799 25,501 24,098 28,759 27,834 31,354 31,318 33,770 36,306 37,480 39,728 40,140 7300C 32,319 32,319 31,635 31,993 31,510 31,981 31,712 32,243 32,428 33,163 33,567 34,572 35,294 36,246 - - - - - - - - - - - - 7300P 50 6,913 700 8,526 2,450 9,375 4,050 11,582 7,750 15,958 13,150 20,180 16,045 22,329 - - - - - - - - - - - - 7400C 32,319 32,319 31,314 31,876 31,140 31,826 31,374 32,099 32,054 33,013 33,190 34,429 35,005 36,152 37,684 38,969 39,927 41,385 42,192 43,725 43,658 45,443 46,406 48,539 49,607 51,699 7400P 50 8,650 900 9,830 2,800 10,428 4,600 12,593 8,500 16,936 14,300 21,105 17,110 23,201 21,947 27,102 26,171 30,224 29,717 32,690 33,073 35,009 37,935 38,628 41,284 41,259 7500C 32,319 32,319 30,914 31,749 30,693 31,651 30,951 31,926 31,595 32,829 32,728 34,251 34,647 36,027 - - - - - - - - - - - - 7500P 50 10,542 1,150 11,230 3,250 11,568 5,200 13,649 9,350 17,952 15,550 22,038 18,191 24,066 - - - - - - - - - - - - 7600C 32,319 32,319 30,269 31,532 30,087 31,413 30,401 31,699 31,030 32,602 32,172 34,033 34,215 35,870 37,028 38,777 39,349 41,245 41,731 43,650 43,178 45,368 45,915 48,489 49,237 51,733 7600P 50 12,512 1,450 12,714 3,750 12,777 5,900 14,772 10,350 19,011 16,690 22,971 19,287 24,920 24,118 28,650 28,233 31,624 31,571 33,969 34,779 36,191 39,502 39,723 42,780 42,327 7700C 32,319 32,319 29,474 31,296 29,338 31,129 29,732 31,431 30,347 32,326 31,517 33,771 33,700 35,675 - - - - - - - - - - - - 7700P 50 14,503 1,800 14,272 4,400 14,048 6,650 15,934 11,450 20,088 17,857 23,900 20,414 25,766 - - - - - - - - - - - - 7800C 31,500 32,319 28,354 30,957 28,402 30,784 28,912 31,108 29,535 32,001 30,753 33,462 33,097 35,441 36,097 38,460 38,539 40,997 41,079 43,483 42,525 45,209 45,262 48,358 48,720 51,694 7800P 50 16,498 2,300 15,873 5,150 15,364 7,550 17,162 12,750 21,188 19,065 24,821 21,579 26,600 26,306 30,129 30,244 32,949 33,376 35,182 36,424 37,311 40,994 40,756 44,206 43,342 7900C 26,550 32,252 26,876 30,506 27,234 30,353 27,922 30,723 28,579 31,616 29,874 33,103 32,404 35,167 - - - - - - - - - - - - 7900P 50 18,493 2,900 17,497 6,000 16,715 8,550 18,428 14,050 22,281 20,319 25,727 22,745 27,415 - - - - - - - - - - - - 8000C 21,600 32,186 25,029 29,959 25,813 29,829 26,727 30,258 27,464 31,167 28,872 32,692 31,614 34,851 34,871 38,008 37,487 40,634 40,225 43,219 41,688 44,960 44,464 48,151 48,071 51,586 8000P 100 20,468 3,650 19,112 7,000 18,126 9,650 19,727 15,750 23,378 21,581 26,617 23,921 28,211 28,465 31,524 32,184 34,190 35,106 36,323 37,988 38,363 42,381 41,695 45,528 44,266 8100C 16,700 32,053 21,300 29,229 24,119 29,200 25,316 29,706 26,185 30,643 27,747 32,223 30,725 34,488 - - - - - - - - - - - - 8100P 200 22,423 4,600 20,684 8,200 19,681 10,900 21,055 17,350 24,456 22,874 27,484 25,099 28,984 - - - - - - - - - - - - 8200C 11,900 31,787 17,500 28,327 21,550 28,444 23,672 29,059 24,739 30,042 26,492 31,693 29,740 34,078 33,340 37,411 36,186 40,151 39,164 42,852 40,691 44,624 43,509 47,864 47,282 51,405 8200P 400 24,339 5,750 22,199 9,550 21,262 12,400 22,395 19,350 25,498 24,174 28,323 26,278 29,729 30,551 32,820 34,020 35,336 36,742 37,384 39,442 39,318 43,651 42,563 46,744 45,124 8300C 7,500 30,989 13,900 27,230 18,150 27,550 21,100 28,318 23,086 29,365 25,226 31,099 28,648 33,619 - - - - - - - - - - - - 8300P 1,000 26,094 7,300 23,566 11,300 22,830 14,150 23,720 20,971 26,498 25,517 29,083 27,435 30,447 - - - - - - - - - - - - 8400C 3,700 29,393 10,800 25,803 15,050 26,486 18,050 27,421 20,600 28,580 23,880 30,455 27,529 33,113 31,564 36,672 34,675 39,550 37,918 42,388 39,520 44,197 42,403 47,495 46,353 51,153 8400P 2,250 27,590 9,250 24,779 13,300 24,348 16,200 24,993 22,555 27,444 26,792 29,799 28,581 31,102 32,511 33,972 35,711 36,362 38,249 38,343 40,768 40,195 44,797 43,356 47,844 45,914 8500C 1,500 27,092 8,300 24,413 12,500 25,226 15,450 26,383 18,200 27,722 22,300 29,762 26,363 32,566 - - - - - - - - - - - - 8500P 5,050 30,257 11,750 25,776 15,750 25,738 18,600 26,179 24,123 28,310 28,000 30,457 29,668 31,709 - - - - - - - - - - - - 8600C 500 25,496 6,300 23,228 10,200 23,832 13,100 25,238 16,050 26,795 20,250 29,023 25,146 31,978 29,552 35,790 32,957 38,832 36,491 41,823 38,186 43,681 41,152 47,048 45,273 50,825 8600P 9,050 31,587 14,550 27,433 18,400 27,030 21,250 27,271 25,623 29,101 29,127 31,063 30,687 32,273 34,268 34,992 37,218 37,274 39,603 39,204 41,950 40,983 45,799 44,069 48,828 46,640 8700C 150 23,640 4,750 21,877 8,450 22,334 11,200 24,006 13,950 25,792 18,350 28,242 23,905 31,354 - - - - - - - - - - - - 8700P 13,650 32,119 18,050 28,665 21,450 28,148 23,413 28,283 27,024 29,813 30,161 31,614 31,628 32,791 - - - - - - - - - - - - 8800C 50 21,685 3,500 20,419 6,900 20,778 9,500 22,715 12,300 24,761 16,600 27,424 22,050 30,688 27,354 34,772 31,054 37,995 34,888 41,156 36,700 43,074 39,753 46,519 44,065 50,425 8800P 18,550 32,252 22,100 29,495 24,301 28,875 25,158 28,959 28,348 30,504 31,095 32,106 32,495 33,269 35,783 35,868 38,522 38,071 40,787 39,969 42,976 41,684 46,663 44,706 49,675 47,290 8900C 50 19,690 2,550 18,870 5,600 19,193 8,000 21,378 10,650 23,663 14,950 26,568 20,250 29,990 - - - - - - - - - - - - 8900P 23,500 32,319 25,885 30,300 26,135 29,651 26,733 29,685 29,529 31,086 31,929 32,549 33,275 33,698 - - - - - - - - - - - - 9000C 50 17,695 1,800 17,270 4,500 17,599 6,700 20,015 9,200 22,531 13,400 25,674 18,550 29,260 24,550 33,625 28,991 37,045 33,124 40,389 35,073 42,380 38,217 45,907 42,719 49,950 9000P 28,500 32,319 27,860 30,903 27,723 30,300 28,118 30,308 30,571 31,595 32,660 32,942 33,968 34,085 37,031 36,604 39,599 38,749 41,787 40,635 43,835 42,295 47,373 45,265 50,389 47,872 9100C 50 15,700 1,250 15,636 3,550 16,001 5,550 18,629 7,900 21,369 12,000 24,759 16,950 28,497 - - - - - - - - - - - - 9100P 32,319 32,319 29,435 31,378 29,040 30,828 29,311 30,841 31,447 32,021 33,280 33,281 34,574 34,428 - - - - - - - - - - - - 9200C 50 13,709 900 14,010 2,800 14,461 4,550 17,234 6,700 20,165 10,700 23,817 15,050 27,617 21,100 32,352 26,550 35,992 31,217 39,523 33,311 41,597 36,556 45,217 41,237 49,398 9200P 32,319 32,319 30,532 31,693 30,072 31,236 30,288 31,274 32,163 32,374 33,795 33,571 35,090 34,728 37,990 37,197 40,435 39,305 42,594 41,202 44,524 42,819 47,925 45,742 50,961 48,382 9300C 50 11,745 650 12,435 2,200 13,024 3,750 15,889 5,450 18,830 9,500 22,852 14,050 26,892 - - - - - - - - - - - - 9300P 32,319 32,319 31,298 31,923 30,887 31,571 31,063 31,626 32,719 32,660 34,210 33,817 35,520 34,989 - - - - - - - - - - - - 9400C 50 9,859 450 10,920 1,700 11,754 3,050 14,558 4,500 17,557 8,450 21,893 12,750 26,057 18,000 30,969 23,250 34,830 29,190 38,560 31,445 40,729 34,763 44,440 39,626 48,771 9400P 32,319 32,319 31,771 32,072 31,473 31,820 31,650 31,898 33,131 32,889 34,520 34,013 35,863 35,209 38,655 37,650 41,031 39,745 43,198 41,666 45,032 43,250 48,317 46,143 51,388 48,821 9500C 50 8,122 300 9,474 1,350 10,561 2,450 13,253 3,700 16,300 7,450 20,904 11,550 25,206 - - - - - - - - - - - - 9500P 32,319 32,319 32,068 32,179 31,913 32,025 32,104 32,128 33,398 33,055 34,746 34,173 36,122 35,388 - - - - - - - - - - - - 9600C 50 6,594 200 8,134 1,050 9,421 1,950 11,993 3,000 15,039 6,550 19,914 10,400 24,324 15,250 29,492 20,250 33,575 26,250 37,504 29,450 39,776 32,892 43,592 37,927 48,075 9600P 32,319 32,319 32,227 32,245 32,171 32,154 32,402 32,291 33,546 33,171 34,888 34,292 36,309 35,537 39,031 37,967 41,384 40,070 43,594 42,029 45,360 43,593 48,539 46,459 51,658 49,180 9700C 50 5,298 100 6,752 750 8,275 1,650 10,980 2,400 13,788 5,750 18,931 9,400 23,457 - - - - - - - - - - - - 9700P 32,319 32,319 32,289 32,276 32,336 32,249 32,586 32,405 33,590 33,240 34,955 34,377 36,416 35,645 - - - - - - - - - - - - 9800C 50 4,233 50 5,510 550 7,236 1,300 9,852 1,900 12,568 5,000 17,929 8,450 22,568 12,800 27,928 17,550 32,240 23,250 36,370 26,350 38,737 30,150 42,669 36,101 47,297 9800P 32,319 32,319 32,325 32,304 32,426 32,315 32,692 32,489 33,551 33,271 34,959 34,431 36,460 35,723 39,136 38,159 41,501 40,281 43,784 42,291 45,509 43,848 48,598 46,693 51,779 49,470 9900C 50 3,376 50 4,754 400 6,276 1,000 8,756 1,500 11,412 4,350 16,953 7,550 21,659 - - - - - - - - - - - - 9900P 32,319 32,319 32,328 32,305 32,462 32,356 32,731 32,535 33,457 33,267 34,905 34,453 36,444 35,774 - - - - - - - - - - - - 10000C 50 3,231 50 4,125 300 5,435 800 7,841 1,150 10,256 3,800 16,021 6,750 20,762 10,650 26,296 15,050 30,809 20,450 35,146 23,500 37,628 27,200 41,663 33,550 46,451 10000P 32,319 32,319 32,319 32,319 32,467 32,376 32,729 32,567 33,320 33,236 34,815 34,452 36,375 35,795 39,000 38,232 41,398 40,389 43,775 42,457 45,479 44,013 48,493 46,849 51,744 49,684 10100C 50 3,231 50 3,600 200 4,585 600 6,877 900 9,240 3,300 15,096 6,000 19,851 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,452 32,388 32,704 32,577 33,182 33,190 34,690 34,429 36,259 35,791 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 150 3,924 450 6,012 700 8,291 2,800 14,119 5,350 18,972 8,750 24,601 12,850 29,325 17,850 33,836 20,850 36,443 24,450 40,590 30,550 45,528 10200P 32,319 32,319 32,319 32,319 32,433 32,389 32,658 32,574 33,043 33,131 34,522 34,384 36,110 35,765 38,656 38,197 41,100 40,394 43,573 42,529 45,278 44,094 48,228 46,926 51,556 49,824 10300C 50 3,231 50 3,231 100 3,262 350 5,301 500 7,248 2,400 13,220 4,750 18,091 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,408 32,386 32,612 32,563 32,880 33,049 34,351 34,324 35,931 35,718 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 250 4,543 350 6,284 2,050 12,349 4,200 17,215 7,150 22,895 10,900 27,791 15,550 32,479 18,400 35,189 21,900 39,451 27,750 44,543 10400P 32,319 32,319 32,319 32,319 32,406 32,385 32,554 32,543 32,736 32,961 34,170 34,251 35,727 35,653 38,159 38,069 40,636 40,309 43,203 42,510 44,918 44,092 47,816 46,925 51,219 49,889 10500C 50 3,231 50 3,231 50 3,231 - - 250 5,466 1,750 11,517 3,700 16,347 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,370 32,372 - - 32,628 32,880 33,989 34,170 35,504 35,572 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 200 4,902 1,500 10,742 3,250 15,494 5,750 21,149 9,150 26,202 13,400 31,036 16,150 33,872 19,500 38,238 25,100 43,485 10600P 32,319 32,319 32,319 32,319 32,370 32,372 - - 32,570 32,825 33,817 34,083 35,271 35,476 37,540 37,858 40,030 40,138 42,667 42,405 44,412 44,011 47,257 46,847 50,739 49,882 10700C 50 3,231 50 3,231 50 3,231 - - 150 4,309 1,250 9,924 2,850 14,663 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,369 32,370 - - 32,510 32,763 33,630 33,981 35,034 35,370 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 100 3,654 1,050 9,179 2,450 13,786 4,600 19,439 7,650 24,607 11,500 29,557 14,100 32,502 17,300 36,974 22,600 42,357 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,687 33,464 33,880 34,772 35,243 36,874 37,584 39,338 39,897 42,010 42,222 43,778 43,854 46,575 46,698 50,118 49,803 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 850 8,384 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,587 33,284 33,762 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 750 7,856 1,850 12,221 3,650 17,767 6,300 22,962 - - 12,250 31,090 15,250 35,642 20,250 41,162 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,581 33,184 33,686 34,312 34,988 36,199 37,262 38,563 39,584 - - 43,044 43,627 45,775 46,479 49,368 49,651 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 600 7,132 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,574 33,034 33,566 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 500 6,554 1,400 10,800 2,800 16,039 5,150 21,326 - - 10,550 29,620 13,400 34,276 18,100 39,921 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,926 33,470 33,912 34,728 35,493 36,878 37,768 39,220 - - 42,212 43,332 44,894 46,196 48,515 49,436 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 5,937 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,815 33,363 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 350 5,532 1,000 9,348 2,150 14,433 4,200 19,741 - - 9,050 28,137 11,700 32,861 16,100 38,624 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,756 33,295 33,516 34,433 34,875 36,484 37,003 38,822 - - 41,336 42,982 43,937 45,851 47,566 49,154 11500C - - - - 50 3,231 - - 50 3,231 250 4,822 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,639 33,159 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 200 4,357 750 8,188 1,650 12,947 3,350 18,118 - - 7,700 26,622 10,150 31,405 14,200 37,247 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,577 33,074 33,243 34,186 34,348 36,094 36,234 38,375 - - 40,420 42,578 42,929 45,448 46,510 48,801

Back to Top
PHS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,868 96,558 101,093 103,407 106,905 109,618 - - 116,707 120,285 126,177 129,635 134,343 137,867 17200P - - - - - - - - - - - - 9,200 29,007 19,150 42,759 28,950 53,080 - - 43,100 67,497 61,978 80,930 73,841 90,320 17300C - - - - 88,179 88,192 - - 90,001 90,453 92,129 93,286 - - - - - - - - - - - - - - 17300P - - - - 200 8,804 - - 2,950 14,177 5,400 22,024 - - - - - - - - - - - - - - 17400C - - - - 88,205 88,205 - - 90,067 90,519 92,288 93,419 95,281 96,903 101,638 103,833 107,517 110,110 - - 117,465 120,883 126,908 130,233 135,088 138,479 17400P - - - - 250 8,804 - - 3,100 14,683 5,700 22,756 10,050 30,550 20,550 44,448 30,750 54,782 - - 45,400 69,226 64,159 82,593 76,009 91,916 17500C - - - - 88,205 88,218 - - 90,134 90,586 92,435 93,552 - - - - - - - - - - - - - - 17500P - - - - 300 8,804 - - 3,250 15,201 6,000 23,474 - - - - - - - - - - - - - - 17600C - - - - 88,218 88,232 - - 90,213 90,652 92,581 93,671 95,680 97,236 102,157 104,245 108,089 110,576 - - 118,210 121,455 127,613 130,792 135,806 139,078 17600P - - - - 350 8,804 - - 3,450 15,800 6,300 24,206 10,950 32,132 22,000 46,137 32,600 56,485 - - 47,850 70,955 66,367 84,255 78,204 93,512 17700C - - - - 88,245 88,245 - - 90,307 90,732 92,740 93,804 - - - - - - - - - - - - - - 17700P - - - - 400 8,804 - - 3,650 16,398 6,650 24,977 - - - - - - - - - - - - - - 17800C - - - - 88,245 88,245 - - 90,373 90,799 92,900 93,937 96,092 97,582 102,649 104,644 108,647 111,015 - - 118,915 122,014 128,265 131,337 136,471 139,650 17800P - - - - 450 8,804 - - 3,850 16,997 7,000 25,748 11,950 33,768 23,500 47,840 34,550 58,200 - - 50,350 72,684 68,561 85,891 80,385 95,081 17900C - - - - 88,258 88,258 - - 90,453 90,865 93,046 94,057 - - - - - - - - - - - - - - 17900P - - - - 500 8,804 - - 4,050 17,595 7,350 26,520 - - - - - - - - - - - - - - 18000C - - - - 88,272 88,272 - - 90,519 90,918 93,206 94,190 96,478 97,901 103,128 105,030 109,179 111,454 - - 119,580 122,532 128,863 131,856 137,096 140,208 18000P - - - - 550 8,804 - - 4,250 18,194 7,750 27,344 13,000 35,431 25,100 49,555 36,600 59,916 - - 52,900 74,386 70,769 87,500 82,566 96,637 18100C - - - - 88,298 88,272 - - 90,599 90,985 93,352 94,310 - - - - - - - - - - - - - - 18100P - - - - 600 8,804 - - 4,450 18,792 8,150 28,169 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,006 87,992 88,312 88,285 88,844 88,910 90,666 91,051 93,499 94,430 96,877 98,207 103,580 105,402 109,671 111,853 115,217 117,744 120,205 123,051 129,422 132,348 137,668 140,727 18200P 50 8,804 50 8,804 650 8,804 1,600 10,214 4,700 19,471 8,550 28,980 14,150 37,146 26,800 51,298 38,700 61,632 47,800 69,785 55,600 76,089 72,990 89,096 84,747 98,167 18300C 87,979 87,979 88,006 87,992 88,325 88,298 88,870 88,923 90,745 91,118 93,645 94,549 97,050 98,353 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 700 8,804 1,700 10,679 4,950 20,136 9,000 29,831 14,700 37,984 - - - - - - - - - - - - 18400C 87,979 87,979 88,006 87,992 88,325 88,298 88,910 88,963 90,812 91,171 93,791 94,669 97,236 98,513 104,006 105,761 110,137 112,238 115,736 118,183 120,790 123,530 129,927 132,813 138,200 141,232 18400P 50 8,804 50 8,804 750 8,804 1,850 11,251 5,200 20,814 9,450 30,683 15,350 38,889 28,600 53,053 40,900 63,347 50,300 71,487 58,350 77,765 75,224 90,692 86,928 99,683 18500C 87,979 87,979 88,006 87,992 88,338 88,312 88,937 88,977 90,892 91,238 93,924 94,775 97,409 98,646 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 800 8,804 1,950 11,730 5,500 21,559 9,900 31,534 15,950 39,740 - - - - - - - - - - - - 18600C 87,979 87,979 88,006 87,992 88,351 88,312 88,950 89,003 90,945 91,291 94,057 94,895 97,568 98,779 104,391 106,080 110,549 112,597 116,202 118,582 121,322 123,982 130,379 133,252 138,692 141,698 18600P 50 8,804 50 8,804 850 8,804 2,050 12,209 5,750 22,237 10,400 32,425 16,600 40,631 30,450 54,809 43,200 65,050 52,900 73,176 60,687 79,440 77,472 92,248 89,110 101,186 18700C 87,979 87,979 88,006 87,992 88,351 88,325 88,977 89,016 91,011 91,344 94,190 95,001 97,741 98,925 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 900 8,804 2,200 12,794 6,050 22,969 10,900 33,303 17,300 41,535 - - - - - - - - - - - - 18800C 87,979 87,979 88,019 87,992 88,365 88,325 89,003 89,043 91,078 91,410 94,310 95,108 97,888 99,045 104,737 106,386 110,922 112,930 116,614 118,955 121,801 124,408 130,778 133,651 139,118 142,150 18800P 50 8,804 50 8,804 1,000 8,804 2,350 13,379 6,400 23,767 11,450 34,220 18,000 42,440 32,400 56,578 45,550 66,752 55,600 74,865 62,935 81,103 79,693 93,791 91,277 102,662 18900C 87,979 87,979 88,019 87,992 88,365 88,325 89,030 89,056 91,131 91,450 94,430 95,201 98,034 99,178 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 1,050 8,804 2,500 13,965 6,700 24,511 12,000 35,138 18,700 43,331 - - - - - - - - - - - - 19000C 87,979 87,979 88,019 87,992 88,378 88,338 89,043 89,070 91,184 91,504 94,523 95,294 98,167 99,297 105,043 106,666 111,241 113,249 116,986 119,314 122,227 124,793 131,111 134,037 139,490 142,576 19000P 50 8,804 50 8,804 1,150 9,376 2,650 14,563 7,050 25,309 12,550 36,043 19,450 44,249 34,450 58,347 48,050 68,468 58,041 76,528 65,170 82,726 81,928 95,321 93,432 104,125 19100C 87,979 87,979 88,019 87,992 88,378 88,338 89,056 89,083 91,224 91,543 94,616 95,374 98,300 99,404 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,250 9,948 2,800 15,162 7,400 26,094 13,150 36,987 20,200 45,166 - - - - - - - - - - - - 19200C 87,979 87,979 88,019 87,979 88,378 88,338 89,070 89,096 91,264 91,583 94,709 95,467 98,406 99,510 105,282 106,905 111,507 113,528 117,292 119,633 122,599 125,166 131,390 134,383 139,809 142,975 19200P 50 8,804 50 8,804 1,300 10,453 3,000 15,853 7,750 26,892 13,800 37,944 21,000 46,097 36,550 60,102 50,600 70,144 60,235 78,190 67,444 84,348 84,149 96,824 95,587 105,548 19300C 87,979 87,979 88,019 87,979 88,378 88,338 89,070 89,110 91,291 91,623 94,789 95,533 98,513 99,617 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,400 11,052 3,150 16,452 8,150 27,743 14,450 38,902 21,800 47,015 - - - - - - - - - - - - 19400C 87,979 87,979 88,019 87,979 88,365 88,325 89,070 89,123 91,317 91,650 94,842 95,600 98,606 99,710 105,482 107,131 111,706 113,768 117,532 119,926 122,905 125,498 131,616 134,702 140,075 143,334 19400P 50 8,804 50 8,804 1,550 11,757 3,350 17,157 8,550 28,581 15,100 39,860 22,650 47,959 38,800 61,884 53,250 71,833 62,470 79,826 69,718 85,957 86,356 98,300 97,701 106,971 19500C 87,979 87,979 88,006 87,966 88,351 88,325 89,070 89,123 91,317 91,676 94,895 95,666 98,686 99,789 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,650 12,395 3,550 17,861 8,950 29,432 15,800 40,831 23,500 48,890 - - - - - - - - - - - - 19600C 87,979 87,979 88,006 87,966 88,325 88,312 89,056 89,123 91,331 91,703 94,922 95,720 98,739 99,869 105,615 107,317 111,853 113,994 117,718 120,178 123,158 125,804 131,763 134,995 140,275 143,679 19600P 50 8,804 100 8,804 1,750 13,060 3,750 18,566 9,400 30,324 16,500 41,815 24,400 49,835 41,150 63,653 55,461 73,495 64,704 81,435 71,992 87,527 88,564 99,750 99,816 108,355 19700C 87,979 87,979 87,992 87,952 88,298 88,298 89,030 89,123 91,317 91,716 94,935 95,760 98,792 99,936 - - - - - - - - - - - - 19700P 50 8,804 150 8,804 1,900 13,805 4,000 19,351 9,850 31,215 17,250 42,799 25,300 50,779 - - - - - - - - - - - - 19800C 87,979 87,979 87,992 87,952 88,272 88,285 89,003 89,110 91,291 91,730 94,935 95,799 98,819 100,002 105,668 107,477 111,919 114,180 117,824 120,404 123,330 126,084 131,842 135,261 140,421 143,985 19800P 50 8,804 200 9,629 2,050 14,563 4,250 20,149 10,350 32,146 18,000 43,783 26,250 51,737 43,600 65,422 57,682 75,158 66,992 83,045 74,267 89,083 90,759 101,173 101,904 109,725 19900C 87,979 87,979 87,966 87,939 88,232 88,272 88,963 89,096 91,251 91,743 94,908 95,826 98,832 100,055 - - - - - - - - - - - - 19900P 50 8,804 250 10,560 2,200 15,334 4,500 20,947 10,850 33,077 18,800 44,794 27,250 52,694 - - - - - - - - - - - - 20000C 87,979 87,979 87,966 87,939 88,179 88,245 88,910 89,083 91,211 91,730 94,868 95,853 98,819 100,109 105,655 107,597 111,919 114,326 117,864 120,591 123,437 126,323 131,869 135,487 140,501 144,265 20000P 50 8,804 300 11,491 2,400 16,186 4,800 21,812 11,350 34,008 19,650 45,818 28,250 53,652 46,150 67,178 59,903 76,794 69,266 84,627 76,554 90,612 92,927 102,582 103,979 111,068 20200C 87,979 87,979 87,899 87,913 88,046 88,192 88,777 89,043 91,051 91,703 94,722 95,866 98,739 100,162 - - - - - - - - - - - - 20200P 50 8,804 400 13,379 2,800 17,928 5,350 23,487 12,500 35,963 21,400 47,853 30,300 55,554 - - - - - - - - - - - - 20400C 87,979 87,979 87,819 87,873 87,859 88,112 88,591 88,963 90,825 91,650 94,469 95,826 98,579 100,188 105,375 107,730 111,680 114,513 117,691 120,857 123,424 126,709 131,683 135,846 140,474 144,743 20400P 50 10,054 500 15,374 3,200 19,750 6,000 25,309 13,700 37,944 23,250 49,914 32,500 57,469 51,550 70,649 64,411 80,012 73,815 87,713 81,076 93,605 97,196 105,309 108,035 113,675 20600C 87,979 87,979 87,673 87,806 87,580 87,992 88,312 88,857 90,493 91,543 94,110 95,746 98,313 100,175 - - - - - - - - - - - - 20600P 50 12,488 650 17,635 3,700 21,732 6,750 27,265 15,450 40,219 25,250 51,989 34,850 59,397 - - - - - - - - - - - - 20800C 87,979 87,979 87,500 87,740 87,234 87,859 87,939 88,711 90,067 91,410 93,632 95,627 97,954 100,109 104,737 107,690 111,108 114,552 117,199 120,990 123,104 126,935 131,204 136,072 140,168 145,103 20800P 50 15,334 800 20,003 4,100 23,753 7,700 29,406 16,800 42,267 27,400 54,077 37,300 61,299 56,857 74,067 68,973 83,151 78,363 90,692 85,572 96,478 101,372 107,916 111,986 116,175 21000C 87,979 87,979 87,221 87,633 86,755 87,673 87,460 88,538 89,522 91,224 93,020 95,440 97,475 99,989 - - - - - - - - - - - - 21000P 50 18,566 1,000 22,596 4,650 25,961 8,550 31,481 18,050 44,275 29,700 56,165 39,850 63,201 - - - - - - - - - - - - 21200C 87,979 87,979 86,822 87,500 86,157 87,447 86,862 88,312 88,830 90,972 92,262 95,188 96,863 99,829 103,673 107,477 110,150 114,419 116,348 120,950 122,453 127,028 130,406 136,152 139,596 145,329 21200P 50 22,117 1,200 25,323 5,350 28,315 9,450 33,622 19,750 46,470 32,100 58,254 42,550 65,103 61,592 77,392 73,535 86,184 82,859 93,565 89,974 99,244 105,415 110,416 115,789 118,569 21400C 87,979 87,979 86,263 87,327 85,372 87,168 86,090 88,032 87,979 90,666 91,344 94,882 96,132 99,603 - - - - - - - - - - - - 21400P 50 25,895 1,500 28,262 6,100 30,776 10,500 35,910 21,400 48,651 34,700 60,342 45,450 66,978 - - - - - - - - - - - - 21600C 87,979 87,979 85,532 87,115 84,375 86,809 85,146 87,686 86,955 90,307 90,253 94,509 95,254 99,324 102,170 107,065 108,807 114,127 115,124 120,750 121,455 126,961 129,302 136,112 138,745 145,435 21600P 50 29,805 1,850 31,361 7,000 33,343 11,650 38,277 23,150 50,872 37,450 62,403 48,400 68,840 66,406 80,624 78,084 89,096 87,287 96,318 94,270 101,878 109,286 112,797 119,447 120,857 21800C 87,979 87,979 84,494 86,835 83,138 86,396 83,976 87,261 85,731 89,854 88,990 94,070 94,243 98,991 - - - - - - - - - - - - 21800P 50 33,782 2,300 34,580 8,000 36,016 12,950 40,764 24,900 53,093 40,350 64,465 51,550 70,676 - - - - - - - - - - - - 22000C 87,979 87,979 83,045 86,450 81,608 85,878 82,566 86,755 84,282 89,336 87,540 93,552 93,060 98,579 100,162 106,453 107,025 113,635 113,502 120,378 120,112 126,749 127,879 135,912 137,601 145,422 22000P 50 37,772 2,850 37,905 9,150 38,769 14,450 43,371 27,300 55,447 43,400 66,486 54,850 72,485 71,234 83,736 82,566 91,889 91,597 98,938 98,406 104,391 112,996 115,045 122,931 123,025 22200C 87,979 87,979 81,169 85,984 79,733 85,279 80,864 86,157 82,606 88,724 85,878 92,940 91,730 98,114 - - - - - - - - - - - - 22200P 50 41,762 3,550 41,296 10,500 41,589 16,100 46,044 29,600 57,761 46,700 68,495 57,961 74,253 - - - - - - - - - - - - 22400C 83,750 87,979 78,682 85,359 77,432 84,521 78,855 85,465 80,677 88,032 84,029 92,262 90,240 97,582 97,635 105,602 104,817 112,956 111,480 119,846 118,409 126,376 126,123 135,580 136,165 145,275 22400P 50 45,752 4,400 44,727 12,000 44,448 17,950 48,797 32,250 60,116 50,150 70,450 60,634 75,996 76,036 86,689 86,942 94,536 95,760 101,399 102,383 106,745 116,494 117,159 126,230 125,073 22600C 73,750 87,979 75,557 84,601 74,719 83,657 76,488 84,641 78,483 87,221 81,981 91,490 88,591 96,983 - - - - - - - - - - - - 22600P 50 49,742 5,450 48,146 13,750 47,334 20,000 51,604 34,700 62,430 53,750 72,365 63,294 77,685 - - - - - - - - - - - - 22800C 63,750 87,979 69,800 83,643 71,500 82,619 73,761 83,683 76,009 86,317 79,720 90,639 86,755 96,305 94,563 104,538 102,157 112,092 109,046 119,114 116,348 125,844 124,075 135,101 134,463 144,996 22800P 50 53,732 6,700 51,537 15,700 50,220 22,300 54,463 37,850 64,771 57,600 74,240 65,981 79,347 80,731 89,495 91,158 97,023 99,723 103,726 106,147 108,966 119,753 119,114 129,302 126,988 23000C 53,800 87,913 60,900 82,712 66,350 81,688 70,636 82,699 73,163 85,399 77,366 89,655 84,707 95,560 - - - - - - - - - - - - 23000P 50 57,722 8,300 54,822 17,900 53,080 24,800 57,349 41,400 67,058 60,953 76,089 68,761 80,917 - - - - - - - - - - - - 23200C 43,900 87,780 52,800 81,236 58,950 80,265 66,450 81,449 70,037 84,215 74,732 88,617 82,513 94,722 90,972 103,221 99,031 111,001 106,280 118,210 113,941 125,139 121,734 134,476 132,481 144,597 23200P 200 61,645 10,150 58,041 20,450 56,365 27,550 60,249 45,000 69,306 63,933 77,871 71,367 82,473 85,279 92,102 95,161 99,351 103,447 105,841 109,671 111,028 122,759 120,923 132,122 128,757 23400C 34,200 87,381 45,100 79,427 51,950 78,589 59,600 80,012 65,300 82,912 71,926 87,487 80,159 93,818 - - - - - - - - - - - - 23400P 400 65,555 12,450 61,100 23,250 59,796 30,600 63,135 48,900 71,487 66,912 79,573 73,974 83,962 - - - - - - - - - - - - 23600C 24,750 86,649 38,250 77,046 45,950 76,514 53,200 78,350 59,550 81,462 68,800 86,250 77,672 92,820 87,008 101,665 95,613 109,738 103,168 117,133 111,214 124,288 119,088 133,718 130,233 144,065 23600P 1,050 69,293 15,300 63,946 26,700 63,175 34,050 65,968 53,100 73,588 69,878 81,209 76,528 85,386 89,602 94,443 98,898 101,425 106,865 107,783 112,917 112,930 125,485 122,599 134,702 130,406 23800C 16,300 84,588 31,500 74,440 39,900 74,293 47,600 76,448 54,350 79,853 63,750 84,920 75,051 91,743 - - - - - - - - - - - - 23800P 2,450 72,724 18,750 66,553 30,500 66,460 38,000 68,721 57,750 75,583 72,790 82,752 79,015 86,742 - - - - - - - - - - - - 24000C 9,200 80,731 25,600 71,248 34,000 71,859 42,000 74,386 49,250 78,137 59,000 83,497 72,200 90,599 82,686 99,896 91,849 108,275 99,736 115,896 108,182 123,264 116,188 132,813 127,733 143,413 24000P 5,400 75,810 22,800 68,933 34,900 69,572 42,400 71,341 62,600 77,485 75,623 84,202 81,422 88,032 93,525 96,558 102,290 103,327 109,951 109,538 115,869 114,659 127,919 124,115 137,029 131,922 24200C 4,250 74,998 20,600 68,135 28,950 69,080 36,950 72,125 44,500 76,275 54,550 81,981 67,550 89,362 - - - - - - - - - - - - 24200P 10,350 82,526 27,900 71,075 39,950 72,458 47,150 73,841 66,819 79,294 78,337 85,545 83,736 89,243 - - - - - - - - - - - - 24400C 1,650 72,046 16,250 65,888 24,450 66,034 32,200 69,665 40,100 74,293 50,350 80,385 63,200 88,059 78,071 97,901 87,806 106,626 95,999 114,473 104,857 122,094 113,023 131,776 124,980 142,629 24400P 17,650 86,117 33,300 74,692 45,600 75,051 52,800 76,036 70,237 80,943 80,917 86,795 85,931 90,373 97,036 98,433 105,296 105,016 112,677 111,134 118,503 116,228 130,060 125,512 139,078 133,319 24600C 500 68,508 12,750 63,308 20,550 62,776 27,900 67,018 36,250 72,205 46,450 78,709 59,050 86,689 - - - - - - - - - - - - 24600P 26,900 87,115 39,700 77,672 51,600 77,419 58,500 78,137 73,495 82,460 83,311 87,952 87,992 91,424 - - - - - - - - - - - - 24800C 150 64,664 9,850 60,501 17,250 59,357 24,250 64,239 32,450 70,011 42,750 76,953 55,150 85,253 71,300 95,706 83,497 104,804 92,022 112,890 101,279 120,777 109,618 130,592 122,000 141,724 24800P 36,500 87,647 46,700 80,185 58,150 79,507 64,750 79,986 76,541 83,816 85,532 89,003 89,908 92,408 100,069 100,082 107,902 106,506 115,045 112,531 120,790 117,625 131,882 126,749 140,860 134,582 25000C 50 60,714 7,500 57,469 14,400 55,846 21,100 61,379 29,050 67,736 39,300 75,145 51,400 83,750 - - - - - - - - - - - - 25000P 46,400 87,780 54,300 82,220 65,200 81,276 71,048 81,635 79,361 85,053 87,527 89,934 91,663 93,286 - - - - - - - - - - - - 25200C 50 56,724 5,600 54,290 11,900 52,255 18,250 58,426 26,000 65,396 34,700 72,990 47,200 82,087 64,050 93,312 77,600 102,795 87,819 111,148 97,462 119,301 106,014 129,289 118,795 140,700 25200P 56,250 87,979 62,900 83,470 72,524 82,460 74,293 82,513 81,648 85,931 89,309 90,772 93,525 94,323 102,609 101,492 110,084 107,796 117,026 113,768 122,732 118,875 133,385 127,839 142,349 135,713 25400C 50 52,734 4,150 50,952 9,750 48,624 15,700 55,421 23,150 62,975 31,450 70,955 43,550 80,398 - - - - - - - - - - - - 25400P 66,250 87,979 71,350 84,760 76,302 83,763 77,432 83,736 83,856 86,902 90,918 91,570 95,015 95,095 - - - - - - - - - - - - 25600C 50 48,744 3,000 47,520 7,950 45,392 13,450 52,388 20,600 60,528 28,450 68,854 40,150 78,656 57,300 90,732 70,700 100,641 81,200 109,246 93,445 117,678 102,210 127,852 115,404 139,556 25600P 76,250 87,979 78,882 85,718 79,467 84,814 80,159 84,787 85,798 87,766 92,315 92,262 96,331 95,786 104,657 102,676 111,853 108,900 118,609 114,818 124,328 119,952 134,582 128,797 143,560 136,724 25800C 50 44,754 2,100 44,036 6,400 42,480 11,450 49,343 18,200 58,014 25,650 66,699 36,900 76,847 - - - - - - - - - - - - 25800P 86,250 87,979 82,127 86,436 82,100 85,691 82,486 85,691 87,434 88,498 93,485 92,847 97,462 96,398 - - - - - - - - - - - - 26000C 50 40,764 1,500 40,511 5,100 39,540 9,700 46,297 16,050 55,487 23,000 64,465 33,800 74,958 51,150 88,006 64,200 98,313 74,550 107,211 87,400 115,922 96,750 126,283 111,813 138,280 26000P 87,979 87,979 84,534 86,995 84,189 86,410 84,428 86,463 88,804 89,136 94,443 93,366 98,420 96,930 106,187 103,633 113,183 109,804 119,806 115,696 125,565 120,883 135,460 129,608 144,491 137,601 26200C 50 36,774 1,050 37,013 4,050 36,628 8,200 43,318 14,200 53,000 20,600 62,204 30,900 73,017 - - - - - - - - - - - - 26200P 87,979 87,979 86,037 87,341 85,745 86,955 85,957 87,075 89,894 89,655 95,161 93,778 99,178 97,382 - - - - - - - - - - - - 26400C 50 32,811 700 33,542 3,250 33,782 6,850 40,338 12,500 50,500 18,350 59,889 28,150 71,008 45,450 85,106 58,200 95,866 68,300 105,030 80,850 114,020 90,250 124,607 107,650 136,910 26400P 87,979 87,979 87,021 87,593 86,875 87,381 87,141 87,580 90,732 90,094 95,680 94,124 99,763 97,768 107,224 104,378 114,100 110,536 120,631 116,414 126,443 121,655 136,019 130,286 145,129 138,359 26600C 50 28,900 500 30,204 2,600 31,015 5,700 37,439 11,050 48,079 16,300 57,535 25,600 68,973 - - - - - - - - - - - - 26600P 87,979 87,979 87,593 87,766 87,647 87,700 88,046 87,992 91,331 90,426 95,986 94,376 100,162 98,074 - - - - - - - - - - - - 26800C 50 25,137 300 26,866 2,000 28,275 4,750 34,673 9,750 45,698 14,400 55,155 23,200 66,872 40,250 82,087 52,550 93,259 62,400 102,715 74,600 111,999 84,100 122,798 101,200 135,420 26800P 87,979 87,979 87,859 87,859 88,125 87,926 88,644 88,298 91,743 90,692 96,119 94,549 100,388 98,313 107,809 104,910 114,619 111,081 121,069 116,960 126,988 122,266 136,285 130,832 145,488 138,998 27000C 50 21,572 200 23,753 1,500 25,602 3,900 31,933 8,550 43,318 12,650 52,734 21,000 64,757 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,926 88,365 88,072 89,043 88,524 91,956 90,878 96,079 94,669 100,441 98,473 - - - - - - - - - - - - 27200C 50 18,327 100 20,575 1,150 23,102 3,350 29,659 7,350 40,831 11,100 50,340 18,900 62,576 35,500 78,948 47,350 90,559 56,950 100,282 68,750 109,858 78,200 120,883 95,000 133,824 27200P 87,979 87,979 88,032 87,966 88,471 88,165 89,269 88,697 92,009 90,998 95,879 94,696 100,335 98,566 107,956 105,269 114,765 111,454 121,163 117,345 127,201 122,745 136,245 131,244 145,568 139,503 27400C 50 15,414 50 17,609 850 20,668 2,750 27,211 6,300 38,397 9,700 47,946 16,950 60,368 - - - - - - - - - - - - 27400P 87,979 87,979 88,019 87,992 88,484 88,232 89,349 88,790 91,942 91,065 95,573 94,682 100,095 98,606 - - - - - - - - - - - - 27600C 50 12,887 50 15,494 600 18,314 2,250 24,897 5,200 35,737 8,400 45,525 15,200 58,174 31,200 75,716 42,550 87,740 51,800 97,741 63,200 107,597 72,650 118,862 89,050 132,108 27600P 87,979 87,979 88,019 87,992 88,445 88,245 89,336 88,857 91,783 91,078 95,148 94,602 99,723 98,566 107,730 105,442 114,552 111,680 120,923 117,585 127,081 123,064 135,926 131,537 145,395 139,902 27800C 50 10,706 50 13,645 450 16,226 1,750 22,437 4,400 33,396 7,250 43,131 13,550 55,926 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,378 88,258 89,256 88,883 91,543 91,051 94,642 94,469 99,244 98,486 - - - - - - - - - - - - 28000C 50 8,884 50 12,049 300 14,111 1,400 20,335 3,750 31,228 6,250 40,791 12,000 53,638 27,300 72,418 38,150 84,840 47,000 95,095 58,000 105,229 67,350 116,734 83,350 130,300 28000P 87,979 87,979 87,979 87,979 88,285 88,232 89,136 88,870 91,264 90,985 94,110 94,310 98,659 98,353 107,158 105,442 114,034 111,746 120,378 117,691 126,669 123,251 135,327 131,696 144,956 140,182 28200C 50 8,804 50 10,666 200 12,182 1,100 18,300 3,150 29,047 5,350 38,476 10,650 51,417 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,205 88,205 88,990 88,844 90,958 90,892 93,525 94,097 98,021 98,167 - - - - - - - - - - - - 28400C 50 8,804 50 9,482 150 10,626 900 16,625 2,650 26,985 4,550 36,189 9,350 49,116 23,800 69,066 34,050 81,848 42,550 92,355 53,150 102,769 62,350 114,513 77,950 128,398 28400P 87,979 87,979 87,979 87,979 88,152 88,192 88,857 88,804 90,639 90,772 92,940 93,858 97,302 97,927 106,320 105,309 113,222 111,666 119,567 117,638 125,977 123,304 134,489 131,736 144,265 140,341 28600C 50 8,804 50 8,804 100 9,057 700 14,882 2,200 24,964 3,850 33,954 8,200 46,855 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,099 88,152 88,711 88,750 90,307 90,639 92,355 93,592 96,558 97,661 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 550 13,326 1,800 22,969 3,200 31,680 7,200 44,674 20,650 65,675 30,300 78,789 38,450 89,548 48,550 100,215 57,600 112,198 72,800 126,403 28800P 87,979 87,979 87,979 87,979 88,046 88,112 88,591 88,684 89,974 90,479 91,756 93,286 95,813 97,369 105,256 105,030 112,185 111,454 118,503 117,478 125,033 123,237 133,399 131,656 143,347 140,394 29000C 50 8,804 50 8,804 50 8,804 400 11,664 1,500 21,213 2,700 29,632 6,250 42,427 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,046 88,112 88,445 88,617 89,708 90,320 91,251 92,993 95,041 97,023 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 350 10,746 1,200 19,351 2,200 27,437 5,400 40,219 17,850 62,283 26,900 75,690 34,600 86,649 44,300 97,582 53,150 109,804 67,850 124,301 29200P 87,979 87,979 87,979 87,979 88,046 88,099 88,391 88,578 89,415 90,147 90,719 92,661 94,283 96,664 104,032 104,644 110,961 111,134 117,226 117,186 123,862 123,051 132,122 131,470 142,203 140,341 29400C 50 8,804 50 8,804 50 8,804 250 9,336 1,000 17,835 1,850 25,589 4,650 38,051 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,498 89,203 89,987 90,320 92,368 93,565 96,278 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 800 16,239 1,500 23,620 4,000 35,963 15,350 58,879 23,800 72,564 31,100 83,723 40,300 94,868 48,950 107,331 63,200 122,133 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,977 89,814 89,908 92,022 92,887 95,879 102,702 104,152 109,578 110,695 115,789 116,787 122,493 122,745 130,645 131,164 140,873 140,182 29800C 50 8,804 50 8,804 50 8,804 - - 650 14,829 1,200 21,705 3,400 33,848 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,655 89,535 91,690 92,235 95,454 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 500 13,326 950 19,870 2,900 31,866 13,150 55,514 21,000 69,412 27,850 80,731 36,600 92,102 44,950 104,764 58,750 119,872 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,617 89,482 89,229 91,357 91,663 95,055 101,319 103,580 108,102 110,163 114,207 116,281 120,963 122,333 128,983 130,765 139,344 139,929 30200C 50 8,804 50 8,804 50 8,804 - - 400 12,089 800 18,473 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,336 89,030 91,105 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 350 11,251 600 16,638 2,050 27,956 11,250 52,229 18,450 66,247 - - 33,150 89,269 41,250 102,157 54,500 117,532 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,243 88,777 90,759 90,639 94,190 99,936 102,942 106,546 109,538 - - 119,301 121,814 127,214 130,286 137,641 139,570 30600C 50 8,804 50 8,804 50 8,804 - - 250 9,868 500 15,414 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,056 88,644 90,533 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 200 8,937 350 13,605 1,400 24,245 9,500 48,904 16,150 63,081 - - 29,950 86,383 37,750 99,470 50,500 115,124 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 88,950 88,445 90,174 89,828 93,339 98,526 102,210 104,950 108,847 - - 117,518 121,216 125,312 129,701 135,806 139,118 31000C 50 8,804 50 8,804 50 8,804 - - 150 8,804 300 12,688 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,817 88,378 90,014 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 100 8,804 200 11,052 950 20,934 8,050 45,752 14,100 59,943 - - 27,000 83,470 34,500 96,757 46,750 112,677 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,671 88,245 89,695 89,243 92,541 97,236 101,479 103,367 108,102 - - 115,683 120,537 123,344 129,036 133,851 138,586 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 150 9,921 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,657 88,179 89,482 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 100 8,804 600 17,689 6,750 42,613 12,250 56,830 - - 24,250 80,518 31,450 93,991 43,150 110,124 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,471 88,112 89,243 88,777 91,756 95,986 100,694 101,811 107,291 - - 113,768 119,766 121,296 128,291 131,776 137,960 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,046 88,458 88,112 89,216 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 400 15,135 5,650 39,620 10,600 53,745 - - 21,750 77,565 28,600 91,171 39,800 107,543 32000P - - - - 87,979 87,979 - - 88,046 88,458 88,046 88,897 88,511 91,131 94,842 99,909 100,308 106,439 - - 111,866 118,941 119,194 127,467 129,648 137,256 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 88,046 88,445 88,046 88,883 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 250 12,714 4,700 36,708 9,150 50,739 - - 19,450 74,586 26,000 88,365 36,600 104,897 32400P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,857 88,312 90,546 93,818 99,111 98,898 105,562 - - 109,964 118,050 117,133 126,589 127,427 136,471 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 150 10,560 3,850 33,821 7,850 47,773 - - 17,350 71,620 23,550 85,505 33,650 102,237 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,179 90,027 92,847 98,273 97,555 104,657 - - 108,102 117,106 115,045 125,658 125,206 135,633 33200C - - - - - - - - - - - - 50 8,804 3,200 31,268 6,700 44,860 - - 15,400 68,628 21,250 82,606 30,850 99,510 33200P - - - - - - - - - - - - 88,046 89,296 92,075 97,528 96,305 103,726 - - 106,253 116,109 112,956 124,647 122,945 134,715

Back to Top
PHT (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,784 20,161

Back to Top
YZC (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 20/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top