Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CUS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,134 11,182 11,197 11,278 11,235 11,344 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 110 1,109 150 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,170 11,229 11,243 11,332 11,297 11,415 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 170 1,109 230 1,145 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,170 11,215 11,281 11,311 11,404 11,378 11,500 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 140 1,109 270 1,264 350 1,474 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,173 11,217 11,274 11,340 11,386 11,477 11,471 11,590 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 230 1,251 400 1,610 510 1,848 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,152 11,225 11,267 11,351 11,410 11,480 11,561 11,581 11,689 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 170 1,123 380 1,678 600 2,045 740 2,296 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,162 11,183 11,287 11,320 11,439 11,480 11,580 11,644 11,694 11,783 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 300 1,566 610 2,198 870 2,536 1,030 2,781 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,101 11,108 11,112 11,206 11,218 11,354 11,372 11,520 11,541 11,678 11,719 11,810 11,875 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 190 1,348 510 2,120 930 2,786 1,230 3,085 1,420 3,328 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,106 11,105 11,124 11,122 11,247 11,246 11,407 11,410 11,578 11,584 11,761 11,782 11,915 11,955 6.05P 10 1,109 10 1,109 10 1,109 30 1,109 60 1,109 390 1,996 840 2,787 1,380 3,451 1,700 3,689 1,920 3,923 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,101 11,121 11,120 11,242 11,243 11,415 11,416 11,592 11,596 11,814 11,822 11,995 12,016 6.10P 10 1,371 10 1,258 30 1,306 90 1,470 180 1,592 730 2,785 1,320 3,543 1,990 4,178 2,310 4,342 2,540 4,551 6.15C 11,092 11,092 11,062 11,081 11,025 11,061 11,013 11,057 11,021 11,066 11,138 11,183 11,343 11,375 11,536 11,564 11,821 11,830 12,037 12,048 6.15P 10 2,343 20 2,210 110 2,287 260 2,392 440 2,492 1,270 3,696 1,990 4,369 2,780 4,944 3,009 5,030 3,192 5,213 6.20C 11,092 11,092 10,819 11,015 10,710 10,940 10,682 10,909 10,702 10,913 10,878 11,039 11,156 11,267 11,384 11,475 11,762 11,797 12,025 12,045 6.20P 10 3,912 110 3,717 350 3,559 650 3,520 940 3,637 2,070 4,686 2,890 5,238 3,634 5,738 3,722 5,734 3,884 5,891 6.25C 10,243 11,023 9,847 10,749 9,876 10,622 9,937 10,580 10,042 10,596 10,415 10,784 10,826 11,077 11,121 11,319 11,624 11,714 11,946 12,000 6.25P 60 5,846 450 5,391 910 4,966 1,400 4,744 1,810 4,930 3,200 5,713 3,923 6,123 4,515 6,528 4,506 6,450 4,635 6,572 6.30C 5,830 10,501 7,600 10,057 8,379 9,986 8,720 10,001 9,012 10,073 9,743 10,404 10,336 10,794 10,734 11,086 11,394 11,576 11,786 11,906 6.30P 520 7,656 1,330 6,971 2,000 6,338 2,640 6,107 3,140 6,245 4,478 6,719 4,950 6,991 5,453 7,303 5,331 7,155 5,429 7,249 6.35C 2,510 9,105 4,370 8,748 6,310 8,962 7,139 9,143 7,682 9,329 8,879 9,893 9,693 10,409 10,223 10,775 11,064 11,374 11,540 11,757 6.35P 2,200 8,981 3,100 8,244 3,810 7,525 4,500 7,490 4,994 7,478 5,701 7,659 6,016 7,815 6,406 8,034 6,185 7,839 6,241 7,905 6.40C 870 7,764 2,410 7,559 3,900 7,604 5,380 8,042 6,212 8,390 7,877 9,262 8,913 9,929 9,599 10,385 10,632 11,106 11,203 11,549 6.40P 5,560 10,142 6,140 9,278 6,377 8,859 6,506 8,664 6,574 8,541 6,902 8,500 7,066 8,567 7,337 8,711 7,039 8,488 7,059 8,531 6.45C 260 6,026 1,280 6,118 2,460 6,270 3,760 6,814 4,894 7,334 6,873 8,530 8,030 9,357 8,880 9,921 10,105 10,774 10,776 11,282 6.45P 9,461 10,807 8,614 10,157 8,223 9,755 8,085 9,509 7,991 9,344 8,015 9,186 8,051 9,234 8,214 9,317 7,866 9,087 7,857 9,117 6.50C 70 4,206 670 4,652 1,540 5,015 2,630 5,636 3,710 6,290 5,937 7,777 7,166 8,719 8,139 9,391 9,492 10,377 10,266 10,957 6.50P 10,665 11,016 9,903 10,626 9,478 10,316 9,230 10,084 9,063 9,924 8,907 9,720 8,924 9,768 9,009 9,826 8,645 9,633 8,613 9,654 6.55C 20 2,612 350 3,348 970 3,871 1,840 4,577 2,760 5,320 5,097 7,038 6,349 8,069 7,412 8,839 8,840 9,923 9,682 10,576 6.55P 10,995 11,070 10,562 10,864 10,231 10,649 9,989 10,464 9,816 10,327 9,590 10,131 9,614 10,191 9,661 10,239 9,357 10,100 9,312 10,138 6.60C 10 1,520 180 2,296 610 2,904 1,300 3,674 2,060 4,451 4,369 6,333 5,601 7,425 6,720 8,280 8,176 9,439 9,074 10,147 6.60P 11,058 11,081 10,871 10,984 10,655 10,844 10,464 10,707 10,322 10,604 10,098 10,440 10,146 10,518 10,179 10,570 9,955 10,491 9,939 10,546 6.65C 10 1,109 100 1,536 390 2,135 930 2,932 1,550 3,701 3,745 5,680 4,932 6,806 6,071 7,727 7,522 8,936 8,458 9,695 6.65P 11,092 11,092 10,997 11,037 10,879 10,956 10,747 10,862 10,646 10,790 10,468 10,669 10,544 10,769 10,585 10,832 10,445 10,810 10,459 10,886 6.70C 10 1,109 60 1,109 260 1,560 670 2,328 1,180 3,069 3,211 5,081 4,341 6,221 5,479 7,192 6,889 8,426 7,850 9,228 6.70P 11,092 11,092 11,050 11,062 10,989 11,016 10,913 10,957 10,850 10,911 10,731 10,838 10,835 10,956 10,894 11,036 10,838 11,069 10,882 11,165 6.75C 10 1,109 30 1,109 170 1,121 490 1,848 910 2,544 2,765 4,543 3,821 5,675 4,942 6,680 6,286 7,918 7,261 8,756 6.75P 11,092 11,092 11,078 11,078 11,048 11,052 11,008 11,017 10,973 10,991 10,917 10,960 11,045 11,096 11,125 11,191 11,144 11,274 11,219 11,390 6.80C 10 1,109 20 1,109 120 1,109 370 1,482 710 2,112 2,390 4,061 3,370 5,172 4,455 6,193 5,721 7,420 6,701 8,288 6.80P 11,092 11,092 11,085 11,084 11,074 11,069 11,060 11,052 11,048 11,041 11,045 11,049 11,193 11,197 11,295 11,311 11,379 11,434 11,481 11,567 6.85C 10 1,109 10 1,109 80 1,109 280 1,187 560 1,756 2,074 3,634 2,981 4,714 4,020 5,740 5,198 6,937 6,172 7,827 6.85P 11,092 11,092 11,090 11,089 11,089 11,081 11,088 11,074 11,092 11,073 11,133 11,113 11,294 11,270 11,418 11,399 11,552 11,556 11,681 11,706 6.90C 10 1,109 10 1,109 60 1,109 210 1,109 440 1,456 1,814 3,261 2,648 4,299 3,638 5,320 4,721 6,474 5,680 7,378 6.90P 11,092 11,092 11,090 11,089 11,094 11,086 11,104 11,088 11,116 11,094 11,190 11,157 11,360 11,320 11,503 11,461 11,676 11,646 11,829 11,811 6.95C 10 1,109 10 1,109 40 1,109 160 1,109 360 1,227 1,588 2,924 2,356 3,923 3,293 4,926 4,281 6,031 5,221 6,945 6.95P 11,092 11,092 11,092 11,092 11,097 11,090 11,110 11,096 11,128 11,106 11,227 11,187 11,403 11,355 11,560 11,507 11,761 11,710 11,935 11,888 7.00C 10 1,109 10 1,109 30 1,109 130 1,109 290 1,109 1,403 2,636 2,104 3,583 2,992 4,569 3,886 5,616 4,801 6,532 7.00P 11,092 11,092 11,092 11,092 11,097 11,092 11,113 11,100 11,134 11,114 11,250 11,207 11,427 11,376 11,594 11,537 11,815 11,754 12,005 11,944 7.05C 10 1,109 10 1,109 20 1,109 - - 240 1,109 1,243 2,379 1,887 3,278 2,725 4,240 3,525 5,224 4,415 6,140 7.05P 11,092 11,092 11,092 11,092 11,097 11,093 - - 11,136 11,117 11,263 11,221 11,439 11,390 11,614 11,556 11,844 11,781 12,049 11,980 7.10C 10 1,109 10 1,109 - - - - 200 1,109 1,110 2,157 1,702 3,008 2,484 3,936 3,203 4,859 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,134 11,118 11,269 11,229 11,443 11,395 11,622 11,565 11,858 11,795 - - 7.15C - - 10 1,109 - - - - 170 1,109 996 1,959 1,534 2,758 2,271 3,657 2,911 4,516 - - 7.15P - - 11,092 11,092 - - - - 11,133 11,120 11,270 11,233 11,440 11,396 11,622 11,569 11,855 11,798 - - 7.20C - - 10 1,109 - - - - 140 1,109 900 1,787 1,397 2,545 2,085 3,407 2,653 4,202 - - 7.20P - - 11,092 11,092 - - - - 11,130 11,118 11,269 11,234 11,434 11,394 11,616 11,568 11,844 11,794 - - 7.25C - - 10 1,109 - - - - 120 1,109 813 1,631 1,271 2,346 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,128 11,117 11,266 11,233 11,423 11,390 - - - - - - 7.30C - - 10 1,109 - - - - 110 1,109 744 1,501 1,162 2,167 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,125 11,117 11,261 11,231 11,412 11,383 - - - - - - 7.35C - - 10 1,109 - - - - 90 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,121 11,114 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 80 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,120 11,113 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,117 11,112 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,112 11,108 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,110 11,108 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P 50 3,231 - - 43 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P 50 3,231 - - 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,370 32,441 32,424 32,570 - - 32,660 33,206 - - - - - - - - 3000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 - - 300 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - 32,421 32,539 - - - - - - - - - - - - - - 3500P 50 3,231 - - 50 3,231 - - 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,369 32,425 32,515 32,702 32,787 33,148 - - 33,795 34,901 - - - - - - - - 4000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 500 3,231 - - 1,500 5,221 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C 32,319 32,319 - - 32,319 32,319 - - 32,361 32,386 - - 32,757 33,031 - - - - - - - - - - - - - - 4500P 50 3,231 - - 50 3,231 - - 50 3,231 - - 500 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C 32,319 32,319 - - 32,319 32,319 32,356 32,365 32,400 32,437 32,632 32,771 33,106 33,445 33,784 34,317 34,443 35,472 36,138 37,427 - - - - - - - - 5000P 50 3,231 - - 50 3,231 50 3,231 100 3,231 400 3,231 1,000 3,733 1,950 5,665 2,400 7,481 4,800 10,932 - - - - - - - - 5200C - - - - - - 32,357 32,369 - - 32,699 32,851 - - - - - - - - - - - - - - - - 5200P - - - - - - 50 3,231 - - 500 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,358 32,372 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5500C 32,319 32,319 - - 32,319 32,319 - - 32,493 32,539 - - 33,573 33,934 - - - - - - - - - - - - - - 5500P 50 3,231 - - 50 3,231 - - 250 3,231 - - 1,800 5,722 - - - - - - - - - - - - - - 5600C - - - - - - 32,389 32,400 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,414 32,424 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 6000C 32,319 32,319 - - 32,319 32,319 32,438 32,445 32,634 32,672 33,184 33,333 34,177 34,498 35,315 35,773 - - 39,128 40,074 - - - - - - - - 6000P 50 3,231 - - 50 3,231 250 3,231 550 3,231 1,500 5,192 3,200 8,436 5,400 11,209 - - 11,750 18,284 - - - - - - - - 6200C - - - - - - 32,474 32,473 - - - - - - - - 37,414 38,185 39,688 40,543 41,815 42,711 43,763 44,650 46,917 47,836 49,767 50,698 6200P - - - - - - 350 3,231 - - - - - - - - 8,300 15,761 13,216 19,722 17,022 22,879 20,829 25,899 26,331 30,253 30,229 33,287 6300C 32,319 32,319 - - 32,341 32,329 32,490 32,486 32,732 32,759 33,396 33,525 34,532 34,816 35,782 36,185 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 400 3,231 850 3,743 2,150 6,708 4,350 10,339 7,100 13,284 - - - - - - - - - - - - 6400C 32,319 32,319 - - 32,341 32,329 32,513 32,502 32,760 32,784 33,461 33,583 34,642 34,915 35,916 36,306 37,902 38,592 40,197 40,975 42,325 43,155 44,234 45,083 47,357 48,272 50,242 51,175 6400P 50 3,231 - - 50 3,231 450 3,231 950 4,112 2,400 7,260 4,800 11,021 7,700 13,986 9,900 17,361 14,896 21,287 18,749 24,380 22,582 27,344 28,096 31,639 31,963 34,633 6500C 32,319 32,319 - - 32,341 32,330 32,523 32,510 32,792 32,811 33,525 33,642 34,739 35,004 36,046 36,424 - - - - - - - - - - - - 6500P 50 3,231 - - 50 3,231 550 3,231 1,150 4,649 2,700 7,868 5,250 11,706 8,400 14,729 - - - - - - - - - - - - 6600C 32,319 32,319 - - 32,348 32,326 32,538 32,521 32,825 32,839 33,579 33,694 34,832 35,092 36,162 36,533 38,334 38,958 40,632 41,356 42,762 43,553 44,624 45,466 47,709 48,658 50,635 51,606 6600P 50 3,231 - - 50 3,231 650 3,396 1,300 5,113 3,000 8,480 5,800 12,451 9,150 15,486 11,700 18,985 16,634 22,845 20,531 25,869 24,366 28,771 29,858 32,994 33,687 35,945 6700C 32,319 32,319 - - 32,346 32,328 32,547 32,527 32,844 32,857 33,629 33,742 34,912 35,170 36,258 36,629 - - - - - - - - - - - - 6700P 50 3,231 - - 100 3,231 750 3,806 1,500 5,657 3,350 9,142 6,400 13,218 10,200 16,340 - - - - - - - - - - - - 6800C 32,319 32,319 - - 32,344 32,320 32,551 32,531 32,862 32,876 33,667 33,783 34,971 35,235 36,336 36,715 38,687 39,270 40,985 41,688 43,109 43,896 44,920 45,794 47,969 48,990 50,941 51,985 6800P 50 3,231 - - 150 3,231 900 4,322 1,750 6,272 3,750 9,848 7,000 13,986 10,750 17,021 13,700 20,621 18,489 24,410 22,337 27,336 26,157 30,168 31,615 34,314 35,391 37,225 6900C 32,319 32,319 - - 32,334 32,311 32,546 32,529 32,866 32,885 33,690 33,816 35,009 35,288 36,390 36,787 - - - - - - - - - - - - 6900P 50 3,231 - - 200 3,231 1,050 4,845 1,950 6,833 4,300 10,662 7,650 14,774 11,600 17,796 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,320 32,299 32,526 32,519 32,858 32,889 33,692 33,837 35,024 35,331 36,418 36,844 38,935 39,523 41,226 41,954 43,355 44,182 45,113 46,064 48,122 49,264 51,151 52,312 7000P 50 3,231 50 3,231 250 3,231 1,200 5,383 2,250 7,519 4,750 11,406 8,400 15,603 12,411 18,594 15,733 22,265 20,527 25,990 24,188 28,781 27,956 31,534 33,351 35,596 37,064 38,466 7100C 32,319 32,319 32,319 32,319 32,299 32,285 32,490 32,502 32,832 32,882 33,670 33,847 35,006 35,356 36,415 36,886 - - - - - - - - - - - - 7100P 50 3,231 50 3,231 350 3,842 1,400 6,014 2,550 8,212 5,200 12,157 9,250 16,462 13,220 19,386 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,251 32,255 32,438 32,478 32,781 32,865 33,621 33,840 34,955 35,363 36,379 36,910 39,052 39,704 41,339 42,153 43,484 44,404 45,192 46,272 48,163 49,478 51,259 52,584 7200P 50 3,231 50 3,231 400 4,455 1,650 6,727 2,900 8,964 5,900 13,051 10,300 17,372 14,084 20,193 17,686 23,900 22,334 27,465 26,053 30,191 29,758 32,860 35,060 36,834 38,704 39,667 7300C 32,319 32,319 32,319 32,319 32,186 32,220 32,348 32,434 32,702 32,833 33,531 33,817 34,861 35,350 36,305 36,914 - - - - - - - - - - - - 7300P 50 3,637 50 3,797 500 5,229 1,950 7,510 3,250 9,726 6,200 13,752 10,750 18,110 14,997 21,011 - - - - - - - - - - - - 7400C 32,319 32,319 32,319 32,319 32,103 32,182 32,228 32,380 32,591 32,788 33,401 33,774 34,718 35,314 36,187 36,896 39,010 39,804 41,303 42,274 43,481 44,556 45,141 46,413 48,080 49,628 51,256 52,799 7400P 50 4,442 50 4,591 650 6,133 2,250 8,307 3,550 10,471 6,900 14,656 11,750 19,000 15,908 21,819 19,714 25,512 24,196 28,923 27,918 31,560 31,532 34,143 36,727 38,027 40,302 40,823 7500C 32,319 32,319 32,319 32,319 31,967 32,119 32,062 32,304 32,429 32,719 33,222 33,708 34,522 35,252 36,024 36,856 - - - - - - - - - - - - 7500P 50 5,431 50 5,562 800 7,092 2,550 9,125 4,050 11,382 7,600 15,562 12,750 19,884 16,861 22,633 - - - - - - - - - - - - 7600C 32,319 32,319 32,319 32,319 31,765 32,033 31,824 32,197 32,212 32,627 32,985 33,617 34,267 35,166 35,807 36,791 38,780 39,810 41,100 42,312 43,335 44,633 44,955 46,483 47,869 49,714 51,137 52,953 7600P 50 6,631 50 6,736 1,000 8,166 2,900 10,017 4,550 12,303 8,400 16,507 13,750 20,765 17,853 23,449 21,810 27,089 26,294 30,373 29,773 32,884 33,275 35,376 38,345 39,171 41,849 41,934 7700C 32,319 32,319 32,319 32,319 31,478 31,916 31,514 32,064 31,922 32,503 32,676 33,496 33,942 35,046 35,537 36,701 - - - - - - - - - - - - 7700P 50 8,055 50 8,130 1,200 9,311 3,400 11,054 5,150 13,296 9,300 17,484 14,950 21,673 18,842 24,253 - - - - - - - - - - - - 7800C 32,037 32,259 32,319 32,319 31,088 31,767 31,122 31,900 31,556 32,350 32,287 33,339 33,545 34,896 35,203 36,581 38,333 39,715 40,712 42,259 43,029 44,633 44,622 46,479 47,520 49,728 50,895 53,047 7800P 50 9,694 50 9,738 1,500 10,577 3,900 12,108 5,850 14,345 10,250 18,471 16,050 22,564 19,878 25,057 23,942 28,616 28,269 31,748 31,596 34,154 34,972 36,557 39,903 40,256 43,336 42,994 7900C 31,925 32,257 32,076 32,272 30,866 31,745 30,612 31,689 31,103 32,163 31,806 33,143 33,059 34,707 34,807 36,431 - - - - - - - - - - - - 7900P 100 11,540 50 11,529 1,850 11,922 4,550 13,270 6,600 15,422 11,300 19,479 17,180 23,474 20,922 25,851 - - - - - - - - - - - - 8000C 31,454 32,196 31,719 32,221 30,073 31,458 30,148 31,550 30,526 31,925 31,231 32,909 32,486 34,481 34,341 36,250 37,657 39,511 40,126 42,110 42,556 44,548 44,132 46,398 47,026 49,672 50,522 53,074 8000P 150 13,433 100 13,446 2,300 13,338 5,250 14,470 7,450 16,545 12,400 20,493 18,316 24,377 21,972 26,633 26,078 30,079 30,092 33,082 33,371 35,366 36,609 37,676 41,389 41,288 44,757 44,005 8100C 30,547 32,075 30,770 32,071 29,161 31,164 29,416 31,292 29,831 31,643 30,542 32,628 31,816 34,212 33,801 36,032 - - - - - - - - - - - - 8100P 200 15,372 250 15,362 2,850 14,806 6,100 15,747 8,400 17,700 13,650 21,524 19,547 25,276 23,051 27,401 - - - - - - - - - - - - 8200C 29,111 31,894 29,228 31,820 27,709 30,583 28,376 30,881 28,984 31,298 29,726 32,293 31,042 33,896 33,184 35,780 36,722 39,187 39,324 41,859 41,905 44,375 43,477 46,234 46,382 49,541 50,014 53,036 8200P 350 17,299 500 17,246 3,500 16,311 7,050 17,062 9,450 18,884 15,000 22,556 20,781 26,157 24,127 28,154 28,182 31,465 32,103 34,295 35,084 36,508 38,171 38,733 42,794 42,259 46,097 44,959 8300C 24,750 31,650 25,100 31,415 26,371 30,250 27,167 30,421 28,051 30,992 28,791 31,961 30,173 33,522 32,471 35,500 - - - - - - - - - - - - 8300P 550 19,211 900 19,074 4,350 17,811 8,100 18,412 10,650 20,093 16,450 23,586 22,059 27,013 25,199 28,891 - - - - - - - - - - - - 8400C 20,050 31,281 20,800 30,724 24,440 29,573 25,744 29,914 26,824 30,515 27,669 31,499 29,182 33,114 31,687 35,167 35,518 38,734 38,301 41,501 41,067 44,112 42,662 45,988 45,608 49,339 49,385 52,931 8400P 950 21,047 1,600 20,789 5,300 19,315 9,350 19,801 11,950 21,313 18,100 24,605 23,336 27,844 26,276 29,605 30,225 32,760 33,905 35,449 36,713 37,580 39,644 39,721 44,082 43,138 47,333 45,830 8500C 15,650 30,558 16,800 29,748 20,750 28,827 24,058 29,184 25,396 29,934 26,403 30,969 27,980 32,663 30,825 34,794 - - - - - - - - - - - - 8500P 1,600 22,782 2,600 22,383 6,500 20,765 10,700 21,200 13,400 22,536 19,702 25,598 24,620 28,637 27,344 30,294 - - - - - - - - - - - - 8600C 11,500 29,531 13,200 28,415 17,200 27,862 21,550 28,448 23,767 29,277 24,988 30,370 26,778 32,128 29,891 34,381 34,059 38,152 37,068 41,033 40,040 43,753 41,688 45,660 44,693 49,062 48,632 52,761 8600P 2,550 24,398 4,000 23,820 8,000 22,124 12,350 22,598 15,050 23,753 21,204 26,548 25,884 29,390 28,395 30,958 32,166 33,952 35,597 36,512 38,240 38,575 40,998 40,616 45,258 43,951 48,459 46,633 8700C 8,050 27,723 10,050 26,752 14,200 26,614 18,800 27,493 21,450 28,501 23,513 29,686 25,674 31,551 28,887 33,926 - - - - - - - - - - - - 8700P 4,000 25,815 5,850 25,077 9,800 23,381 14,350 23,949 17,150 24,917 22,697 27,451 27,113 30,093 29,424 31,566 - - - - - - - - - - - - 8800C 5,350 26,633 7,400 25,815 11,450 25,199 16,000 26,467 18,850 27,613 21,450 28,939 24,464 30,938 27,827 33,433 32,372 37,439 35,642 40,458 38,859 43,306 40,566 45,249 43,642 48,713 47,748 52,523 8800P 6,250 26,912 8,200 26,134 12,100 24,506 16,600 25,231 19,450 26,020 24,184 28,278 28,286 30,776 30,402 32,139 33,953 35,006 37,136 37,454 39,630 39,465 42,222 41,430 46,310 44,691 49,479 47,379 8900C 3,350 25,436 5,300 24,659 9,150 23,584 13,650 25,307 16,400 26,641 19,200 28,126 23,078 30,266 26,722 32,904 - - - - - - - - - - - - 8900P 9,200 28,149 11,100 26,972 14,800 26,028 19,200 26,404 21,579 27,061 25,599 29,041 29,377 31,321 31,322 32,668 - - - - - - - - - - - - 9000C 2,050 23,959 3,650 23,324 7,300 22,116 11,550 24,054 14,300 25,587 17,200 27,262 21,200 29,564 25,453 32,313 30,500 36,602 34,055 39,782 37,516 42,768 39,308 44,758 42,461 48,290 46,742 52,219 9000P 12,850 29,774 14,450 28,532 17,900 27,334 21,923 27,456 23,357 27,924 26,923 29,726 30,375 31,852 32,183 33,166 35,537 35,940 38,490 38,285 40,869 40,264 43,307 42,164 47,232 45,359 50,381 48,056 9100C 1,200 22,304 2,450 21,813 5,850 20,775 9,900 22,746 12,450 24,474 15,450 26,360 19,300 28,817 24,433 31,743 - - - - - - - - - - - - 9100P 17,150 30,643 18,250 29,753 21,350 28,423 23,826 28,388 24,984 28,729 28,141 30,351 31,281 32,333 32,973 33,619 - - - - - - - - - - - - 9200C 650 20,528 1,550 20,186 4,600 19,386 8,400 21,399 10,800 23,316 13,800 25,418 17,650 28,051 23,257 31,115 28,505 35,657 32,349 39,014 36,027 42,141 37,956 44,198 41,147 47,792 45,613 51,848 9200P 21,550 31,380 22,350 30,680 24,458 29,260 25,482 29,040 26,463 29,439 29,234 30,903 32,092 32,768 33,700 34,041 36,888 36,738 39,651 39,012 41,946 40,973 44,245 42,819 48,019 45,958 51,162 48,671 9300C 400 18,637 950 18,449 3,550 17,951 7,100 20,035 9,350 22,129 12,350 24,457 16,100 27,255 21,650 30,466 - - - - - - - - - - - - 9300P 26,250 31,753 26,750 31,310 26,393 29,994 26,969 29,713 27,785 30,065 30,210 31,398 32,811 33,156 34,349 34,417 - - - - - - - - - - - - 9400C 200 16,730 550 16,647 2,750 16,481 6,000 18,679 8,100 20,934 10,950 23,457 14,700 26,445 20,250 29,822 26,457 34,621 30,558 38,163 34,403 41,425 36,509 43,569 39,715 47,222 44,363 51,411 9400P 28,826 31,705 29,275 31,733 28,003 30,583 28,243 30,278 28,930 30,599 31,058 31,829 33,425 33,494 34,931 34,762 37,995 37,411 40,606 39,631 42,852 41,589 45,029 43,392 48,666 46,480 51,818 49,219 9500C 100 14,794 300 14,809 2,100 15,010 5,050 17,340 6,950 19,717 9,750 22,459 13,350 25,605 18,700 29,124 - - - - - - - - - - - - 9500P 31,090 32,191 30,681 32,001 29,263 31,031 29,317 30,754 29,921 31,067 31,776 32,196 33,957 33,795 35,431 35,062 - - - - - - - - - - - - 9600C 50 12,869 200 12,995 1,600 13,563 4,200 16,007 5,950 18,505 8,600 21,431 12,150 24,763 17,200 28,394 23,900 33,502 28,725 37,241 32,667 40,627 35,004 42,881 38,178 46,583 42,998 50,904 9600P 31,749 32,255 31,377 32,110 30,262 31,398 30,192 31,147 30,725 31,447 32,377 32,514 34,391 34,049 35,863 35,331 38,845 37,955 41,356 40,146 43,578 42,113 45,653 43,880 49,166 46,929 52,344 49,703 9700C 50 11,054 100 11,205 1,250 12,174 3,500 14,729 5,050 17,292 7,600 20,414 11,100 23,930 15,800 27,645 - - - - - - - - - - - - 9700P 32,319 32,319 31,901 32,215 30,973 31,661 30,901 31,475 31,385 31,771 32,868 32,783 34,747 34,268 36,222 35,564 - - - - - - - - - - - - 9800C 50 9,411 50 9,489 950 10,842 2,900 13,494 4,300 16,122 6,700 19,399 10,150 23,103 14,500 26,881 20,950 32,285 26,879 36,258 30,822 39,744 33,383 42,115 36,532 45,869 41,537 50,335 9800P 32,319 32,319 32,148 32,268 31,469 31,853 31,434 31,729 31,909 32,037 33,255 33,006 35,024 34,449 36,509 35,761 39,441 38,377 41,898 40,559 44,129 42,548 46,115 44,286 49,522 47,306 52,735 50,117 9900C 50 7,970 50 8,082 700 9,566 2,400 12,322 3,650 14,981 5,900 18,396 9,250 22,266 13,250 26,090 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 31,826 32,005 31,854 31,943 32,309 32,252 33,545 33,186 35,226 34,595 36,733 35,928 - - - - - - - - - - - - 10000C 50 6,741 50 6,882 550 8,428 1,950 11,169 3,100 13,890 5,150 17,384 8,450 21,448 12,100 25,291 17,600 30,822 24,200 35,194 28,910 38,785 31,164 41,103 34,804 45,088 39,977 49,700 10000P 32,319 32,319 32,319 32,319 32,068 32,119 32,134 32,094 32,598 32,420 33,748 33,324 35,367 34,713 36,888 36,061 39,790 38,680 42,238 40,870 44,496 42,892 46,414 44,610 49,730 47,608 52,993 50,464 10100C 50 5,708 50 5,873 400 7,325 1,600 10,119 2,600 12,810 4,550 16,441 7,600 20,573 11,000 24,468 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,216 32,199 32,352 32,225 32,792 32,545 33,877 33,428 35,448 34,800 36,985 36,168 - - - - - - - - - - - - 10200C 50 4,850 50 5,030 300 6,346 1,350 9,216 2,250 11,883 3,950 15,465 6,950 19,781 10,300 23,781 15,150 29,415 20,800 33,873 26,200 37,758 29,000 40,146 33,014 44,245 38,306 48,994 10200P 32,319 32,319 32,319 32,319 32,295 32,248 32,483 32,315 32,909 32,632 33,948 33,504 35,479 34,861 37,024 36,243 39,911 38,871 42,388 41,091 44,688 43,147 46,552 44,854 49,793 47,837 53,118 50,748 10300C 50 4,138 50 4,330 200 5,374 1,150 8,404 1,900 10,935 3,500 14,595 6,200 18,896 9,100 22,829 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,326 32,272 32,563 32,381 32,978 32,703 33,966 33,554 35,467 34,899 37,012 36,291 - - - - - - - - - - - - 10400C 50 3,552 50 3,749 150 4,595 950 7,584 1,600 10,037 3,150 13,814 5,550 18,044 8,250 22,002 12,950 27,945 18,350 32,632 23,450 36,661 26,200 39,132 30,350 43,334 36,572 48,231 10400P 32,319 32,319 32,319 32,319 32,346 32,293 32,603 32,425 32,998 32,743 33,945 33,579 35,415 34,917 36,955 36,315 39,829 38,962 42,359 41,220 44,711 43,319 46,535 45,017 49,714 47,995 53,108 50,964 10500C 50 3,231 50 3,266 100 3,830 750 6,737 1,300 9,103 2,700 12,897 5,000 17,238 7,450 21,164 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,354 32,312 32,616 32,452 32,987 32,765 33,892 33,586 35,336 34,915 36,856 36,316 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 600 5,996 1,050 8,223 2,250 11,926 4,500 16,448 6,700 20,318 10,950 26,409 16,150 31,350 20,900 35,500 23,550 38,047 27,600 42,355 34,250 47,403 10600P 32,319 32,319 32,319 32,319 32,350 32,324 32,611 32,471 32,952 32,775 33,808 33,575 35,234 34,897 36,719 36,295 39,563 38,958 42,172 41,265 44,576 43,409 46,369 45,106 49,495 48,084 52,964 51,113 10700C 50 3,231 - - 50 3,231 500 5,397 - - 1,950 11,132 4,000 15,630 - - - - - - - - - - - - - - 10700P 32,319 32,319 - - 32,350 32,324 32,596 32,479 - - 33,716 33,553 35,102 34,864 - - - - - - - - - - - - - - 10800C 50 3,231 - - 50 3,231 400 4,786 - - 1,700 10,396 3,600 14,886 5,400 18,651 9,250 24,871 14,100 30,004 - - 21,050 36,890 25,050 41,325 31,450 46,515 10800P 32,319 32,319 - - 32,349 32,324 32,573 32,482 - - 33,621 33,521 34,969 34,820 36,363 36,198 39,160 38,870 41,840 41,233 - - 46,057 45,121 49,150 48,104 52,693 51,198 10900C 50 3,231 - - 50 3,231 350 4,369 - - 1,450 9,637 3,200 14,117 - - - - - - - - - - - - - - 10900P 32,319 32,319 - - 32,349 32,324 32,538 32,478 - - 33,509 33,477 34,815 34,763 - - - - - - - - - - - - - - 11000C 50 3,231 - - 50 3,231 300 3,958 500 5,571 1,250 8,950 2,850 13,385 4,300 17,002 7,750 23,309 12,300 28,645 - - 18,800 35,699 22,650 40,236 28,800 45,569 11000P 32,319 32,319 - - 32,319 32,319 32,514 32,471 32,744 32,720 33,402 33,430 34,658 34,698 35,924 36,035 38,647 38,709 41,398 41,132 - - 45,625 45,065 48,679 48,058 52,296 51,218 11100C 50 3,231 - - 50 3,231 250 3,548 - - 1,050 8,236 2,550 12,697 - - - - - - - - - - - - - - 11100P 32,319 32,319 - - 32,319 32,319 32,487 32,462 - - 33,283 33,372 34,505 34,627 - - - - - - - - - - - - - - 11200C 50 3,231 - - - - 200 3,231 - - 900 7,619 2,250 11,984 3,400 15,412 6,450 21,748 10,650 27,243 - - 16,700 34,450 20,400 39,092 26,300 44,566 11200P 32,319 32,319 - - - - 32,455 32,449 - - 33,182 33,316 34,337 34,545 35,452 35,823 38,059 38,487 40,853 40,965 - - 45,075 44,942 48,094 47,947 51,782 51,177 11300C 50 3,231 - - - - 150 3,231 - - 750 6,978 2,000 11,328 - - - - - - - - - - - - - - 11300P 32,319 32,319 - - - - 32,454 32,446 - - 33,073 33,252 34,182 34,462 - - - - - - - - - - - - - - 11400C - - - - - - 100 3,231 - - 650 6,466 - - 2,650 13,863 5,300 20,168 9,200 25,841 - - 14,750 33,148 18,300 37,895 23,950 43,512 11400P - - - - - - 32,418 32,428 - - 32,991 33,198 - - 34,965 35,573 37,414 38,206 40,247 40,744 - - 44,419 44,753 47,405 47,774 51,159 51,073 11500C 50 3,231 - - 50 3,231 50 3,231 150 3,231 550 5,941 1,600 10,141 - - - - - - - - - - - - - - 11500P 32,319 32,319 - - 32,319 32,319 32,417 32,426 32,486 32,566 32,906 33,138 33,901 34,298 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - 450 5,390 - - 2,050 12,400 4,350 18,645 7,900 24,425 - - 13,000 31,825 16,400 36,676 21,750 42,408 11600P - - - - - - 32,374 32,398 - - 32,817 33,070 - - 34,506 35,302 36,777 37,891 39,587 40,474 - - 43,691 44,508 46,645 47,547 50,437 50,911 11700C - - - - - - 50 3,231 - - 400 5,028 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,373 32,396 - - 32,768 33,027 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - 300 4,418 - - 1,600 11,088 3,550 17,166 6,750 23,011 - - 11,350 30,439 14,600 35,395 19,650 41,241 11800P - - - - - - 32,373 32,394 - - 32,670 32,942 - - 34,113 35,036 36,157 37,549 38,902 40,162 - - 42,876 44,201 45,797 47,261 49,614 50,688 11900C - - - - - - 50 3,231 - - 250 4,023 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,373 32,393 - - 32,616 32,889 - - - - - - - - - - - - - - - - 12000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 200 3,608 850 7,425 1,200 9,766 2,850 15,692 5,700 21,569 - - 9,900 29,056 12,950 34,083 17,700 40,034 12000P 32,319 32,319 - - 32,319 32,319 32,372 32,392 32,380 32,457 32,614 32,880 33,271 33,844 33,727 34,742 35,550 37,176 38,188 39,804 - - 42,037 43,851 44,896 46,923 48,715 50,410 12100C - - - - - - 50 3,231 - - 150 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - 32,561 32,821 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - 100 3,231 - - 900 8,575 2,250 14,240 4,850 20,222 - - 8,600 27,662 11,400 32,719 15,900 38,792 12200P - - - - - - 32,319 32,319 - - 32,505 32,755 - - 33,412 34,464 34,976 36,779 37,532 39,442 - - 41,178 43,460 43,932 46,531 47,757 50,082 12300C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - 32,503 32,748 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - 50 3,231 - - 650 7,420 1,800 12,943 4,050 18,824 - - 7,400 26,230 10,000 31,336 14,200 37,495 12400P - - - - - - 32,319 32,319 - - 32,445 32,670 - - 33,131 34,178 34,506 36,408 36,855 39,035 - - 40,289 43,022 42,952 46,096 46,732 49,699 12500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 450 5,358 - - - - - - - - - - - - - - 12500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,445 32,664 32,861 33,444 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - 50 3,231 - - 500 6,540 1,400 11,640 3,400 17,521 - - 6,350 24,815 8,750 29,952 12,650 36,177 12600P - - - - - - 32,319 32,319 - - 32,384 32,563 - - 32,954 33,960 34,065 36,016 36,254 38,636 - - 39,427 42,558 41,980 45,628 45,684 49,273 12700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - 32,384 32,559 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - 50 3,231 - - 350 5,575 1,100 10,480 2,800 16,187 - - 5,400 23,382 7,600 28,539 11,250 34,851 12800P - - - - - - 32,319 32,319 - - 32,384 32,555 - - 32,771 33,707 33,715 35,657 35,661 38,204 - - 38,576 42,059 41,002 45,120 44,636 48,812 12900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - 32,384 32,551 - - - - - - - - - - - - - - - - 13000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 250 3,898 250 4,776 850 9,371 2,300 14,919 - - 4,550 21,942 6,600 27,154 9,900 33,449 13000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,547 32,631 33,143 32,644 33,497 33,413 35,303 35,133 37,777 - - 37,753 41,533 40,079 44,596 43,533 48,290 13100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - 32,382 32,543 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - 50 3,231 - - 150 3,847 600 8,124 1,900 13,754 - - 3,800 20,508 5,650 25,706 8,700 32,054 13200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,517 33,244 33,102 34,888 34,687 37,373 - - 36,976 40,985 39,143 44,021 42,466 47,745 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - 50 3,231 - - 100 3,231 450 7,170 1,550 12,613 - - 3,200 19,186 4,800 24,252 - - 13400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,074 32,910 34,572 34,283 36,966 - - 36,316 40,465 38,250 43,423 - - 13500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 13500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,828 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 350 6,395 1,250 11,509 - - 2,650 17,839 4,100 22,887 - - 13600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,450 33,053 32,780 34,317 33,924 36,563 - - 35,685 39,917 37,474 42,843 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 250 5,542 1,000 10,463 - - 2,150 16,464 3,450 21,484 - - 13800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,845 32,650 34,029 33,615 36,173 - - 35,089 39,341 36,722 42,228 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 4,980 800 9,500 - - 1,750 15,189 2,850 20,036 - - 14000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,662 32,385 32,829 32,583 33,845 33,364 35,810 - - 34,597 38,800 36,004 41,578 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,378 600 8,436 - - 1,400 13,926 2,400 18,771 - - 14200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,518 33,646 33,109 35,399 - - 34,155 38,250 35,447 41,001 - - 14400C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 3,698 500 7,748 - - 1,100 12,681 1,950 17,383 - - 14400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,416 32,978 35,139 - - 33,770 37,701 34,879 40,353 - - 14500C 50 3,231 - - 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,639 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 350 6,711 - - 850 11,477 1,600 16,131 - - 14600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,123 32,783 34,731 - - 33,444 37,164 34,429 39,763 - - 14800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 300 6,213 - - 700 10,589 1,300 14,911 - - 14800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,102 32,716 34,546 - - 33,247 36,773 34,040 39,181 - - 15000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 200 5,288 - - - - - - - - 15000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,585 34,179 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C 50 3,231 - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P 32,319 32,319 - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C 50 3,231 - - 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 87,979 87,979 - - 88,338 88,697 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - 350 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,032 88,072 - - 88,644 89,123 - - - - - - - - - - - - - - - - 15000P - - - - - - 50 8,804 - - 700 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,072 88,125 - - 89,083 89,668 - - - - - - - - - - - - - - - - 16000P - - - - - - 150 8,804 - - 1,250 8,804 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,179 88,245 - - 89,721 90,346 - - - - - - - - - - - - - - - - 17000P - - - - - - 300 8,804 - - 2,200 11,211 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,868 90,493 - - 95,507 97,262 - - 105,987 109,432 - - 116,109 120,365 - - - - 17200P - - - - - - - - - - 2,450 12,089 - - 10,600 28,821 - - 24,600 49,422 - - 39,550 64,584 - - - - 17400C - - - - - - - - - - 90,014 90,639 - - 95,906 97,595 - - 106,692 109,991 - - 116,960 121,030 - - - - 17400P - - - - - - - - - - 2,700 12,967 - - 11,450 30,217 - - 26,200 51,098 - - 41,700 66,287 - - - - 17600C - - - - - - - - - - 90,187 90,799 - - 96,278 97,927 - - 107,370 110,536 - - 117,784 121,668 - - - - 17600P - - - - - - - - - - 3,000 13,938 - - 12,300 31,614 - - 27,850 52,774 - - 43,900 68,002 - - - - 17800C - - - - - - - - - - 90,346 90,945 - - 96,664 98,247 - - 108,049 111,068 - - 118,596 122,293 - - - - 17800P - - - - - - - - - - 3,300 14,909 - - 13,200 33,037 - - 29,600 54,476 - - 46,200 69,705 - - - - 18000C - - - - - - 88,351 88,405 - - 90,519 91,105 - - 97,050 98,579 - - 108,714 111,587 - - 119,367 122,905 - - - - 18000P - - - - - - 600 8,804 - - 3,650 15,973 - - 14,200 34,513 - - 31,450 56,192 - - 48,550 71,394 - - - - 18200C 87,979 87,979 - - 88,019 88,006 88,405 88,445 - - 90,706 91,264 93,645 94,802 97,435 98,898 103,168 105,522 109,365 112,092 115,071 118,050 120,125 123,490 129,941 133,186 138,466 141,764 18200P 50 8,804 - - 50 8,804 650 8,804 - - 4,050 17,117 8,200 26,759 15,250 36,029 22,650 47,361 33,350 57,894 43,650 66,500 51,000 73,083 69,160 86,649 81,276 96,159 18300C 87,979 87,979 - - 88,019 88,006 88,431 88,458 - - 90,785 91,344 93,804 94,935 97,608 99,045 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 700 8,804 - - 4,250 17,689 8,600 27,531 15,750 36,761 - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,019 88,006 88,445 88,484 88,990 89,189 90,878 91,424 93,964 95,081 97,794 99,204 103,713 105,947 109,977 112,571 115,710 118,556 120,843 124,049 130,606 133,731 139,157 142,349 18400P 50 8,804 - - 50 8,804 750 8,804 1,500 9,615 4,450 18,260 9,000 28,289 16,350 37,559 24,200 49,063 35,350 59,610 45,900 68,175 53,500 74,759 71,314 88,245 83,404 97,701 18500C 87,979 87,979 - - 88,019 88,006 88,471 88,498 89,043 89,229 90,972 91,504 94,124 95,201 97,981 99,351 - - - - - - - - - - - - 18500P 50 8,804 - - 50 8,804 800 8,804 1,600 10,054 4,700 18,899 9,400 29,033 16,900 38,330 - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,046 88,019 88,484 88,511 89,083 89,256 91,065 91,583 94,270 95,334 98,154 99,497 104,245 106,373 110,576 113,036 116,335 119,048 121,535 124,594 131,244 134,263 139,796 142,908 18600P 50 8,804 - - 50 8,804 850 8,804 1,700 10,507 4,950 19,551 9,800 29,792 17,500 39,115 25,850 50,792 37,450 61,326 48,250 69,851 56,100 76,435 73,482 89,841 85,545 99,231 18700C 87,979 87,979 - - 88,046 88,019 88,511 88,524 89,149 89,309 91,158 91,663 94,430 95,467 98,326 99,643 - - - - - - - - - - - - 18700P 50 8,804 - - 50 8,804 950 8,804 1,850 11,065 5,200 20,189 10,250 30,590 18,100 39,900 - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,046 88,019 88,524 88,551 89,189 89,349 91,251 91,730 94,589 95,587 98,499 99,776 104,764 106,785 111,121 113,475 116,907 119,513 122,187 125,113 131,829 134,768 140,408 143,453 18800P 50 8,804 - - 50 8,804 1,000 8,804 1,950 11,504 5,450 20,827 10,700 31,388 18,700 40,698 27,600 52,535 39,600 63,042 50,700 71,514 58,599 78,097 75,650 91,397 87,673 100,734 18900C 87,979 87,979 - - 88,046 88,019 88,551 88,564 89,229 89,376 91,331 91,809 94,735 95,706 98,659 99,922 - - - - - - - - - - - - 18900P 50 8,804 - - 50 8,804 1,050 8,804 2,050 11,956 5,700 21,479 11,150 32,172 19,350 41,496 - - - - - - - - - - - - 19000C 87,979 87,979 - - 88,046 88,019 88,578 88,578 89,269 89,415 91,424 91,889 94,882 95,826 98,819 100,055 105,242 107,171 111,653 113,901 117,452 119,966 122,798 125,605 132,361 135,261 140,966 143,972 19000P 50 8,804 - - 50 8,804 1,150 8,804 2,200 12,515 6,000 22,184 11,650 32,997 20,000 42,307 29,400 54,264 41,850 64,757 53,200 73,176 60,741 79,733 77,831 92,953 89,801 102,223 19100C 87,979 87,979 - - 88,059 88,032 88,604 88,604 89,322 89,455 91,504 91,956 95,028 95,946 98,978 100,188 - - - - - - - - - - - - 19100P 50 8,804 - - 50 8,804 1,200 8,804 2,350 13,073 6,250 22,822 12,150 33,821 21,300 43,411 - - - - - - - - - - - - 19200C 87,979 87,979 - - 88,059 88,032 88,617 88,617 89,362 89,495 91,583 92,022 95,161 96,052 99,124 100,308 105,695 107,530 112,119 114,300 117,944 120,378 123,357 126,070 132,853 135,713 141,485 144,464 19200P 50 8,804 - - 50 8,804 1,300 9,190 2,450 13,539 6,550 23,527 12,650 34,646 21,350 43,943 31,300 56,019 44,150 66,446 55,673 74,825 62,909 81,369 79,999 94,483 91,929 103,686 19300C 87,979 87,979 - - 88,059 88,032 88,631 88,631 89,402 89,522 91,676 92,102 95,294 96,172 99,271 100,441 - - - - - - - - - - - - 19300P 50 8,804 - - 50 8,804 1,400 9,682 2,600 14,111 6,900 24,299 13,200 35,497 22,100 44,781 - - - - - - - - - - - - 19400C 87,979 87,979 - - 88,072 88,032 88,657 88,644 89,455 89,562 91,743 92,155 95,414 96,278 99,404 100,561 106,107 107,876 112,557 114,672 118,396 120,777 123,876 126,522 133,292 136,138 141,950 144,930 19400P 50 8,804 - - 50 8,804 1,500 10,161 2,800 14,763 7,200 25,004 13,750 36,348 22,800 45,605 33,300 57,775 46,600 68,162 57,761 76,461 65,103 82,992 82,180 95,999 94,031 105,136 19500C 87,979 87,979 - - 88,072 88,032 88,671 88,657 89,495 89,602 91,823 92,222 95,533 96,371 99,523 100,667 - - - - - - - - - - - - 19500P 50 8,804 - - 100 8,804 1,600 10,653 2,950 15,334 7,550 25,762 14,300 37,200 23,550 46,443 - - - - - - - - - - - - 19600C 87,979 87,979 - - 88,072 88,032 88,697 88,671 89,522 89,628 91,889 92,288 95,640 96,478 99,656 100,787 106,479 108,182 112,956 115,018 118,808 121,149 124,341 126,935 133,678 136,537 142,363 145,369 19600P 50 8,804 - - 150 8,804 1,700 11,145 3,100 15,906 7,900 26,520 14,900 38,077 24,350 47,308 35,350 59,517 49,100 69,838 59,916 78,097 67,284 84,588 84,361 97,489 96,145 106,572 19700C 87,979 87,979 - - 88,072 88,032 88,711 88,684 89,562 89,655 91,956 92,355 95,746 96,558 99,763 100,880 - - - - - - - - - - - - 19700P 50 8,804 - - 200 8,804 1,850 11,743 3,300 16,571 8,300 27,331 15,500 38,955 25,100 48,132 - - - - - - - - - - - - 19800C 87,979 87,979 - - 88,072 88,032 88,724 88,697 89,602 89,695 92,022 92,408 95,839 96,651 99,856 100,986 106,799 108,474 113,289 115,337 119,154 121,482 124,754 127,320 133,997 136,910 142,735 145,781 19800P 50 8,804 - - 250 8,804 1,950 12,249 3,600 17,383 8,700 28,129 16,150 39,846 25,950 49,010 37,550 61,286 51,700 71,527 62,057 79,706 69,492 86,170 86,529 98,965 98,233 107,982 19900C 87,979 87,979 - - 88,072 88,019 88,724 88,697 89,628 89,721 92,075 92,461 95,932 96,730 99,949 101,080 - - - - - - - - - - - - 19900P 50 8,804 - - 300 8,804 2,100 12,861 3,700 17,901 9,100 28,940 16,800 40,751 26,750 49,848 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 88,072 88,019 88,737 88,711 89,655 89,748 92,129 92,501 96,012 96,810 100,029 101,159 107,065 108,740 113,568 115,630 119,447 121,801 125,113 127,693 134,276 137,256 143,041 146,180 20000P 50 8,804 50 8,804 350 8,804 2,250 13,486 4,050 18,792 9,800 29,991 17,500 41,668 27,600 50,712 39,800 63,028 54,423 73,203 64,239 81,302 71,713 87,740 88,684 100,415 100,308 109,365 20200C 87,979 87,979 87,979 87,979 88,072 88,019 88,737 88,711 89,695 89,788 92,195 92,594 96,119 96,943 100,149 101,319 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 450 8,804 2,550 14,723 4,400 20,056 10,700 31,667 18,900 43,491 29,400 52,455 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 88,059 87,992 88,711 88,711 89,708 89,814 92,235 92,661 96,185 97,063 100,215 101,452 107,424 109,179 113,954 116,109 119,859 122,333 125,658 128,318 134,635 137,867 143,507 146,871 20400P 50 8,804 50 8,804 500 9,802 2,900 16,093 4,950 21,625 11,700 33,422 20,450 45,366 31,250 54,197 44,650 66,526 58,812 76,501 68,614 84,455 76,155 90,812 92,967 103,247 104,405 112,079 20600C 87,979 87,979 87,979 87,979 88,019 87,979 88,657 88,684 89,695 89,828 92,222 92,701 96,185 97,129 100,228 101,545 - - - - - - - - - - - - 20600P 50 8,804 50 8,804 650 11,344 3,300 17,556 5,700 23,447 12,500 35,045 22,050 47,241 33,200 55,966 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,966 87,939 88,564 88,644 89,642 89,814 92,155 92,714 96,119 97,183 100,175 101,612 107,517 109,472 114,047 116,468 120,005 122,745 125,937 128,837 134,742 138,359 143,733 147,470 20800P 50 8,804 50 8,804 750 12,821 3,750 19,112 6,350 25,137 13,550 36,854 24,500 49,409 35,250 57,722 49,950 69,984 63,281 79,720 73,043 87,514 80,584 93,791 97,183 105,974 108,434 114,699 21000C 87,979 87,979 87,979 87,979 87,886 87,899 88,431 88,591 89,535 89,788 92,022 92,701 95,959 97,183 100,042 101,651 - - - - - - - - - - - - 21000P 50 9,895 50 10,280 950 14,643 4,250 20,774 7,100 26,945 14,650 38,689 26,400 51,338 37,400 59,504 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 87,753 87,833 88,245 88,511 89,362 89,735 91,823 92,661 95,720 97,156 99,843 101,651 107,277 109,618 113,848 116,680 119,859 123,025 125,951 129,222 134,582 138,719 143,733 147,949 21200P 50 11,677 50 12,036 1,150 16,531 4,750 22,463 7,750 28,674 15,800 40,565 28,100 53,186 39,700 61,286 55,461 73,389 67,790 82,872 77,459 90,493 84,987 96,677 101,306 108,621 112,358 117,226 21400C 87,979 87,979 87,979 87,979 87,593 87,766 87,966 88,405 89,123 89,655 91,530 92,581 95,374 97,076 99,537 101,598 - - - - - - - - - - - - 21400P 50 13,765 50 14,084 1,350 18,540 5,200 24,126 8,450 30,483 17,150 42,546 30,000 55,088 42,050 63,055 - - - - - - - - - - - - 21600C 87,979 87,979 87,979 87,979 87,354 87,660 87,620 88,258 88,790 89,535 91,144 92,448 94,922 96,957 99,151 101,518 106,692 109,618 113,329 116,734 119,407 123,158 125,658 129,462 134,143 138,958 143,467 148,321 21600P 50 16,186 50 16,452 1,650 20,787 5,950 26,174 9,300 32,438 18,500 44,528 32,050 57,017 44,550 64,824 60,102 76,714 72,338 85,918 81,861 93,379 89,322 99,457 105,322 111,148 116,148 119,660 21800C 87,979 87,979 87,979 87,979 87,035 87,540 87,154 88,072 88,351 89,362 90,639 92,288 94,363 96,784 98,659 101,385 - - - - - - - - - - - - 21800P 50 18,952 50 19,165 2,000 23,181 6,650 28,196 10,350 34,566 20,100 46,616 33,900 58,892 47,150 66,593 - - - - - - - - - - - - 22000C 87,979 87,979 87,979 87,979 86,556 87,354 86,556 87,846 87,780 89,149 90,001 92,062 93,645 96,558 98,047 101,213 105,695 109,432 112,438 116,641 118,609 123,144 125,073 129,581 133,412 139,064 142,948 148,574 22000P 50 22,078 50 22,224 2,400 25,722 7,500 30,403 11,500 36,774 21,850 48,744 36,550 60,900 49,850 68,348 64,810 79,933 76,847 88,857 86,210 96,159 93,578 102,130 109,219 113,568 119,833 121,987 22200C 87,979 87,979 87,979 87,979 85,984 87,168 85,798 87,553 87,075 88,883 89,216 91,783 92,807 96,278 97,329 100,986 - - - - - - - - - - - - 22200P 50 25,496 50 25,589 2,850 28,382 8,500 32,757 12,750 39,062 23,700 50,899 38,950 62,829 52,628 70,104 - - - - - - - - - - - - 22400C 87,979 87,979 87,979 87,979 85,186 86,915 84,854 87,208 86,184 88,564 88,272 91,437 91,809 95,932 96,478 100,707 104,285 109,060 111,174 116,375 117,465 122,971 124,155 129,542 132,388 139,038 142,163 148,707 22400P 50 29,180 50 29,220 3,400 31,201 9,600 35,205 14,150 41,416 25,700 53,080 41,650 64,784 54,995 71,833 69,545 83,058 81,316 91,690 90,466 98,805 97,715 104,684 112,943 115,869 123,344 124,208 22600C 86,769 87,793 87,726 87,939 84,149 86,583 83,683 86,782 85,106 88,165 87,154 91,038 90,639 95,520 95,494 100,375 - - - - - - - - - - - - 22600P 100 33,050 50 33,037 4,000 34,127 10,850 37,772 15,700 43,850 27,850 55,288 44,350 66,712 57,389 73,535 - - - - - - - - - - - - 22800C 86,051 87,740 87,301 87,886 82,752 86,170 82,260 86,263 83,803 87,686 85,838 90,559 89,309 95,041 94,376 99,989 102,410 108,461 109,565 115,909 115,949 122,639 122,918 129,355 131,058 138,878 141,113 148,720 22800P 150 36,947 100 36,960 4,800 37,173 12,250 40,432 17,400 46,350 30,150 57,495 47,350 68,641 59,810 75,224 73,894 86,077 85,266 94,456 94,616 101,332 101,612 107,158 116,508 118,050 126,709 126,323 23000C 86,157 87,859 86,024 87,740 80,970 85,652 80,558 85,665 82,260 87,128 84,322 89,987 87,793 94,496 93,100 99,537 - - - - - - - - - - - - 23000P 200 40,884 250 40,884 5,750 40,272 13,800 43,185 19,300 48,904 32,600 59,717 50,500 70,543 62,257 76,887 - - - - - - - - - - - - 23200C 84,654 87,793 84,029 87,527 78,749 85,026 78,523 84,947 80,425 86,463 82,553 89,336 86,090 93,858 91,676 99,018 100,109 107,690 107,597 115,297 114,060 122,133 121,349 129,036 129,422 138,586 139,783 148,614 23200P 300 44,834 450 44,781 6,850 43,437 15,550 46,031 21,300 51,484 35,250 61,951 53,200 72,405 64,731 78,523 78,603 88,963 89,602 97,050 98,606 103,726 105,469 109,459 119,872 120,099 129,874 128,318 23400C 76,500 87,115 76,600 87,168 75,943 84,255 76,129 84,109 78,310 85,705 80,571 88,604 84,202 93,153 90,107 98,433 - - - - - - - - - - - - 23400P 500 48,744 800 48,624 8,200 46,603 17,500 48,944 23,550 54,104 38,050 64,159 56,800 74,253 67,231 80,119 - - - - - - - - - - - - 23600C 66,400 87,221 67,150 86,596 72,511 83,311 73,362 83,151 75,863 84,827 78,323 87,766 82,114 92,368 88,365 97,794 97,342 106,705 105,229 114,513 111,786 121,468 119,447 128,544 127,493 138,160 138,187 148,374 23600P 750 52,628 1,350 52,388 9,750 49,755 19,650 51,909 26,000 56,751 41,150 66,367 60,541 76,062 69,705 81,675 83,244 91,676 93,791 99,497 102,410 105,974 109,126 111,626 123,011 122,000 132,840 130,180 23800C 56,400 87,208 58,050 85,652 66,100 82,034 70,170 82,021 73,083 83,816 75,810 86,822 79,839 91,490 86,450 97,063 - - - - - - - - - - - - 23800P 1,250 56,418 2,250 56,019 11,600 52,854 22,050 54,915 28,650 59,411 44,600 68,534 63,401 77,818 72,205 83,204 - - - - - - - - - - - - 24000C 47,400 85,971 49,400 84,255 57,400 80,957 65,600 80,957 69,931 82,712 72,897 85,864 77,552 90,479 84,468 96,265 94,124 105,508 102,489 113,555 109,179 120,631 117,226 127,919 125,299 137,588 136,338 148,029 24000P 1,950 60,129 3,600 59,477 13,700 55,913 24,750 57,948 31,600 62,057 48,250 70,649 66,273 79,520 74,307 84,827 87,713 94,217 97,768 101,758 105,987 108,022 112,557 113,621 125,911 123,769 135,566 131,922 24200C 38,450 84,654 41,250 82,340 50,700 78,908 58,800 79,440 66,100 81,382 69,944 84,614 74,918 89,442 82,460 95,400 - - - - - - - - - - - - 24200P 3,100 63,667 5,450 62,722 16,200 58,839 27,700 60,967 34,750 64,677 52,250 72,697 69,199 81,130 76,993 86,184 - - - - - - - - - - - - 24400C 31,600 80,943 33,800 79,746 43,700 76,860 52,350 77,725 59,800 79,906 65,400 83,311 72,179 88,298 79,933 94,469 90,466 104,085 99,390 112,398 106,253 119,633 114,685 127,134 122,812 136,896 134,236 147,550 24400P 4,750 66,992 8,000 65,702 19,050 61,645 31,250 63,946 38,500 67,244 56,600 74,679 72,046 82,686 79,387 87,633 91,916 96,544 101,465 103,833 109,272 109,911 115,710 115,470 128,531 125,405 138,067 133,532 24600C 22,400 79,773 27,100 76,461 37,250 74,440 46,350 75,770 53,850 78,257 60,200 81,861 69,505 87,088 77,805 93,472 - - - - - - - - - - - - 24600P 7,100 70,051 11,300 68,375 22,350 64,305 35,300 66,819 42,550 69,718 61,150 76,568 74,852 84,122 81,834 88,897 - - - - - - - - - - - - 24800C 16,000 75,424 21,250 73,017 31,500 71,607 40,850 73,602 48,050 76,448 55,100 80,305 65,450 85,785 74,932 92,368 86,436 102,449 95,972 111,081 103,008 118,463 111,892 126,203 120,072 136,059 131,896 146,951 24800P 10,500 72,684 15,450 70,702 26,450 66,646 39,700 69,572 47,100 72,072 65,130 78,363 77,512 85,612 84,175 90,107 95,799 98,632 104,830 105,708 112,252 111,640 118,569 117,159 130,885 126,908 140,315 135,021 25000C 10,900 73,163 16,250 71,022 26,500 68,401 35,750 71,221 43,000 74,453 50,450 78,629 61,050 84,415 72,751 91,277 - - - - - - - - - - - - 25000P 15,250 74,772 20,450 72,697 31,250 69,625 44,500 72,179 51,950 74,307 68,388 80,092 80,119 86,915 86,396 91,224 - - - - - - - - - - - - 25200C 7,200 70,649 12,100 68,694 21,750 64,957 31,150 68,641 38,350 72,285 46,200 76,847 56,550 82,952 69,950 90,094 82,114 100,614 92,288 109,578 99,484 117,133 108,847 125,139 117,079 135,101 129,289 146,246 25200P 20,700 79,693 26,300 75,051 36,650 72,830 49,900 74,559 56,650 76,501 71,593 81,635 82,579 88,072 88,484 92,288 99,271 100,494 107,823 107,370 114,885 113,183 121,109 118,689 132,960 128,265 142,323 136,404 25400C 4,250 67,830 8,800 66,021 17,800 62,217 27,100 65,888 34,050 69,984 42,100 74,972 52,050 81,382 65,400 88,817 - - - - - - - - - - - - 25400P 27,700 83,470 33,000 78,496 42,750 75,637 55,800 76,714 62,600 78,363 74,639 83,031 84,920 89,243 90,426 93,272 - - - - - - - - - - - - 25600C 2,550 64,518 6,200 63,068 14,650 59,557 23,500 63,002 30,150 67,564 38,200 72,990 48,350 79,786 60,550 87,420 77,578 98,592 88,378 107,929 95,706 115,643 105,575 123,929 113,861 133,997 126,483 145,408 25600P 36,850 84,588 40,400 81,249 49,350 78,110 62,300 78,603 68,282 80,079 77,445 84,282 86,982 90,187 92,235 94,190 102,263 102,104 110,403 108,847 117,173 114,566 123,317 120,045 134,742 129,488 144,052 137,655 25800C 1,400 60,993 4,250 59,850 11,950 56,737 20,350 60,022 26,650 65,023 34,900 70,968 44,800 78,124 57,800 86,130 - - - - - - - - - - - - 25800P 45,900 85,798 48,450 83,351 56,500 80,212 68,588 80,278 71,873 81,529 80,066 85,492 89,003 91,211 93,884 95,028 - - - - - - - - - - - - 26000C 700 57,283 2,850 56,431 9,650 53,785 17,550 56,963 23,600 62,443 31,800 68,894 41,600 76,421 54,650 84,760 70,950 96,385 84,308 106,120 91,703 114,007 102,144 122,599 110,416 132,773 123,437 144,464 26000P 55,350 86,503 57,050 84,867 64,150 81,941 72,378 81,781 75,251 82,978 82,433 86,556 90,506 91,836 95,387 95,813 104,764 103,487 112,557 110,110 119,114 115,789 125,192 121,242 136,231 130,579 145,528 138,785 26200C 350 53,426 1,850 52,840 7,700 50,739 15,050 53,878 20,850 59,796 28,900 66,766 38,500 74,666 52,300 83,457 - - - - - - - - - - - - 26200P 64,900 87,088 66,050 85,971 72,450 83,231 75,544 82,859 77,765 83,736 84,228 87,234 91,676 92,315 96,145 96,026 - - - - - - - - - - - - 26400C 150 49,515 1,150 49,156 6,150 47,614 12,850 50,766 18,350 57,110 26,250 64,598 35,700 72,884 49,250 82,007 64,250 94,044 80,000 104,192 87,150 112,225 98,566 121,163 106,772 131,430 120,218 143,400 26400P 74,850 87,154 75,350 86,729 76,714 84,361 78,443 83,976 80,318 84,800 86,051 88,072 92,993 92,980 97,289 96,651 106,745 104,617 114,260 111,174 120,684 116,840 126,722 122,280 137,415 131,537 146,738 139,783 26600C 100 45,552 700 45,366 4,800 44,448 10,900 47,640 16,050 54,383 23,750 62,377 33,050 71,061 46,300 80,504 - - - - - - - - - - - - 26600P 82,300 87,474 82,553 87,221 79,813 85,226 80,943 84,933 82,526 85,718 87,633 88,817 94,124 93,578 98,300 97,209 - - - - - - - - - - - - 26800C 50 41,589 400 41,549 3,750 41,256 9,200 44,541 14,000 51,643 21,450 60,142 30,500 69,199 43,500 78,975 58,150 91,557 73,650 102,144 80,350 110,296 94,829 119,580 102,955 129,954 116,787 142,216 26800P 84,016 87,540 85,080 87,553 82,207 85,891 83,031 85,745 84,401 86,516 88,977 89,455 95,081 94,097 99,178 97,715 108,208 105,535 115,523 112,039 121,881 117,718 127,932 123,171 138,293 132,361 147,669 140,674 27000C 50 37,625 250 37,732 2,900 38,091 7,700 41,482 12,200 48,944 19,350 57,894 28,250 67,364 40,850 77,419 - - - - - - - - - - - - 27000P 87,979 87,979 86,423 87,713 84,069 86,436 84,747 86,436 85,971 87,194 90,107 90,027 95,866 94,549 99,909 98,167 - - - - - - - - - - - - 27200C 50 33,755 150 33,941 2,250 34,979 6,500 38,570 10,600 46,257 17,450 55,660 26,000 65,449 38,350 75,849 50,650 88,564 66,050 99,696 73,950 108,235 87,100 117,505 96,950 128,371 113,196 140,926 27200P 87,979 87,979 87,221 87,819 85,319 86,822 86,077 86,982 87,221 87,753 91,025 90,493 96,478 94,922 100,534 98,553 109,033 106,094 116,055 112,398 122,719 118,436 128,916 124,035 138,891 133,039 148,334 141,445 27400C 50 30,018 50 30,097 1,750 31,946 5,500 35,803 9,250 43,677 15,650 53,399 23,800 63,480 35,950 74,240 - - - - - - - - - - - - 27400P 87,979 87,979 87,793 87,926 86,237 87,115 87,115 87,434 88,205 88,218 91,743 90,892 96,930 95,228 101,026 98,898 - - - - - - - - - - - - 27600C 50 26,506 50 26,639 1,350 29,020 4,650 33,156 7,950 41,043 14,050 51,165 21,700 61,472 33,700 72,618 45,200 85,705 60,400 97,356 67,900 106,040 80,700 115,590 90,600 126,669 108,600 139,530 27600P 87,979 87,979 87,833 87,926 86,862 87,327 87,846 87,780 88,950 88,591 92,288 91,211 97,249 95,480 101,399 99,178 109,658 106,652 116,654 112,970 123,211 119,008 129,488 124,674 139,184 133,598 148,733 142,097 27800C 50 23,261 50 23,474 1,000 26,174 3,850 30,510 7,000 38,689 12,650 48,997 19,800 59,464 31,550 70,982 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,274 87,474 88,351 88,032 89,469 88,883 92,661 91,464 97,422 95,680 101,678 99,417 - - - - - - - - - - - - 28000C 50 20,349 50 20,615 750 23,487 3,150 27,930 5,950 36,149 11,200 46,709 17,450 57,096 29,500 69,319 40,200 82,726 55,150 94,908 62,200 103,713 74,650 113,555 84,550 124,847 102,200 138,027 28000P 87,979 87,979 87,979 87,979 87,593 87,620 88,671 88,245 89,828 89,110 92,900 91,663 97,475 95,813 101,851 99,617 109,884 107,038 116,933 113,409 123,357 119,420 129,741 125,166 139,197 134,037 148,866 142,629 28200C 50 17,755 50 18,074 550 20,920 2,550 25,456 5,150 33,848 10,000 44,555 15,850 55,075 27,550 67,643 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,006 87,873 88,857 88,378 90,014 89,269 93,006 91,809 97,422 95,893 101,931 99,763 - - - - - - - - - - - - 28400C 50 15,481 50 15,853 400 18,513 2,050 23,102 4,400 31,560 9,100 42,626 14,350 53,040 25,750 65,981 35,650 79,653 50,300 92,381 56,850 101,292 68,950 111,414 78,800 122,931 96,100 136,418 28400P 87,979 87,979 87,979 87,979 88,085 87,939 88,923 88,471 90,094 89,376 93,020 91,903 97,262 95,932 101,917 99,869 109,725 107,251 116,893 113,688 123,184 119,686 129,688 125,512 138,931 134,343 148,733 143,041 28600C 50 13,499 50 13,911 300 16,345 1,650 20,920 3,700 29,273 8,300 40,777 13,000 51,045 24,050 64,318 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,099 87,979 88,923 88,524 90,080 89,442 92,940 91,942 97,036 95,919 101,838 99,936 - - - - - - - - - - - - 28800C 50 11,783 50 12,236 250 14,523 1,350 19,005 3,100 27,065 7,150 38,463 11,750 49,050 22,400 62,629 31,500 76,501 45,750 89,775 51,850 98,752 63,550 109,166 73,350 120,910 90,250 134,702 28800P 87,979 87,979 87,979 87,979 88,099 88,006 88,870 88,551 90,001 89,469 92,780 91,956 96,730 95,866 101,678 99,976 109,246 107,291 116,587 113,834 122,719 119,806 129,342 125,724 138,399 134,529 148,361 143,347 29000C 50 10,320 50 10,786 150 12,369 1,050 16,997 2,550 24,884 6,350 36,495 10,550 47,028 20,900 60,967 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,085 88,019 88,777 88,551 89,881 89,469 92,594 91,929 96,358 95,786 101,465 99,962 - - - - - - - - - - - - 29200C 50 9,057 50 9,536 100 10,586 850 15,334 2,100 22,836 5,600 34,540 9,500 45,087 19,450 59,291 27,700 73,269 41,550 87,088 47,200 96,132 58,450 106,799 68,150 118,782 84,650 132,893 29200P 87,979 87,979 87,979 87,979 88,072 88,019 88,684 88,538 89,708 89,442 92,341 91,876 95,946 95,666 101,199 99,936 108,474 107,198 116,015 113,848 121,974 119,806 128,717 125,818 137,628 134,596 147,749 143,546 29400C 50 8,804 50 8,804 50 8,804 650 13,605 1,750 20,987 4,900 32,598 8,500 43,118 18,100 57,628 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,059 88,019 88,591 88,511 89,535 89,389 92,062 91,796 95,494 95,520 100,880 99,869 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 500 12,063 1,500 19,431 4,300 30,749 7,600 41,203 16,800 55,953 24,300 70,011 37,650 84,348 42,850 93,419 53,700 104,365 63,250 116,574 79,300 130,991 29600P 87,979 87,979 87,979 87,979 88,032 88,019 88,484 88,471 89,362 89,322 91,770 91,703 95,028 95,347 100,508 99,776 107,477 106,958 115,244 113,741 120,976 119,673 127,852 125,778 136,617 134,556 146,898 143,640 29800C 50 8,804 50 8,804 50 8,804 400 10,799 1,200 17,609 3,800 29,033 6,800 39,341 15,600 54,303 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,032 88,019 88,405 88,445 89,189 89,256 91,490 91,583 94,549 95,148 100,109 99,656 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 300 9,469 1,000 16,132 3,300 27,265 6,050 37,479 14,500 52,694 21,200 66,699 34,050 81,568 38,850 90,652 49,200 101,824 58,550 114,273 74,200 128,996 30000P 87,979 87,979 87,979 87,979 88,032 88,019 88,312 88,391 89,030 89,176 91,184 91,450 94,057 94,935 99,696 99,523 106,280 106,599 114,273 113,542 119,779 119,420 126,749 125,618 135,394 134,409 145,847 143,613 30200C 50 8,804 - - 50 8,804 250 8,804 - - 2,900 25,669 5,400 35,710 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 88,272 88,365 - - 90,892 91,317 93,592 94,709 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 200 8,804 - - 2,500 24,006 4,800 33,968 12,450 49,462 18,450 63,387 30,700 78,722 - - 45,000 99,218 54,150 111,892 69,350 126,935 30400P 87,979 87,979 - - 87,979 87,979 88,218 88,325 - - 90,599 91,158 93,126 94,469 98,779 99,178 104,976 106,147 113,143 113,222 - - 125,445 125,352 133,984 134,143 144,584 143,493 30600C 50 8,804 - - 50 8,804 150 8,804 - - 2,200 22,583 4,250 32,252 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 88,165 88,285 - - 90,346 91,011 92,661 94,217 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 100 8,804 - - 1,900 21,093 3,750 30,576 10,700 46,363 16,000 60,102 27,650 75,876 - - 41,050 96,531 50,000 109,445 64,700 124,767 30800P 87,979 87,979 - - 87,979 87,979 88,099 88,232 - - 90,080 90,852 92,222 93,951 97,834 98,779 103,580 105,588 111,892 112,823 - - 123,956 124,980 132,401 133,784 143,134 143,280 31000C 50 8,804 - - - - 50 8,804 - - 1,650 19,737 3,300 28,940 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,099 88,218 - - 89,854 90,692 91,796 93,685 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 - - 1,400 18,314 2,900 27,371 9,100 43,264 13,800 56,817 24,850 73,017 - - 37,400 93,804 46,050 106,918 60,250 122,532 31200P 87,979 87,979 - - - - 88,046 88,152 - - 89,615 90,519 91,410 93,419 96,850 98,313 102,144 104,963 110,562 112,345 - - 122,333 124,501 130,672 133,332 141,498 142,961 31400C 50 8,804 - - - - 50 8,804 - - 1,200 17,050 2,550 25,868 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,046 88,152 - - 89,402 90,360 91,038 93,153 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 - - 1,050 15,946 2,200 24,312 7,750 40,325 11,850 53,559 22,300 70,157 - - 33,950 90,985 42,350 104,325 56,050 120,218 31600P 87,979 87,979 - - - - 88,046 88,152 - - 89,243 90,227 90,666 92,860 95,893 97,821 100,694 104,272 109,166 111,786 - - 120,577 123,929 128,810 132,787 139,729 142,549 31800C - - - - - - 50 8,804 - - 900 14,829 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - 89,083 90,067 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - 750 13,645 - - 6,600 37,532 10,100 50,327 19,950 67,298 - - 30,750 88,139 38,900 101,691 52,050 117,824 32000P - - - - - - 87,979 87,979 - - 88,910 89,908 - - 95,001 97,302 99,257 103,513 107,716 111,174 - - 118,729 123,277 126,855 132,162 137,814 142,057 32200C - - - - - - 50 8,804 - - 650 12,714 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - 88,790 89,775 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - 550 11,743 - - 5,600 34,846 8,600 47,201 17,850 64,491 - - 27,850 85,279 35,600 98,978 48,250 115,377 32400P - - - - - - 87,979 87,979 - - 88,671 89,642 - - 94,150 96,757 97,901 102,715 106,293 110,509 - - 116,840 122,546 124,793 131,443 135,779 141,472 32600C - - - - - - 50 8,804 - - 500 11,105 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - 88,617 89,548 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - 400 10,054 - - 4,700 32,199 7,300 44,169 15,900 61,658 - - 25,100 82,366 32,550 96,238 44,700 112,890 32800P - - - - - - 87,979 87,979 - - 88,498 89,389 - - 93,326 96,198 96,637 101,917 104,843 109,791 - - 114,885 121,734 122,705 130,659 133,665 140,807 33000C - - - - - - 50 8,804 - - 350 9,389 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - 88,431 89,296 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - 300 8,804 - - 3,950 29,725 6,150 41,176 14,150 58,892 - - 22,600 79,454 29,700 93,459 41,300 110,310 33200P - - - - - - 87,979 87,979 - - 88,365 89,189 - - 92,594 95,640 95,454 101,080 103,447 109,046 - - 112,943 120,870 120,577 129,794 131,470 140,062 33400C - - - - - - 50 8,804 - - 250 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - 88,298 89,083 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - 200 8,804 - - 3,350 27,491 5,150 38,290 12,550 56,139 - - 20,250 76,488 27,050 90,666 38,100 107,703 33600P - - - - - - 87,979 87,979 - - 88,245 88,963 - - 91,969 95,121 94,363 100,228 102,077 108,262 - - 110,988 119,926 118,436 128,877 129,209 139,251 33800C - - - - - - 50 8,804 - - 150 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - 88,245 88,950 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - 100 8,804 - - 2,800 25,270 4,300 35,524 11,100 53,426 - - 18,150 73,562 24,600 87,859 35,100 105,056 34000P - - - - - - 87,979 87,979 - - 88,179 88,817 - - 91,384 94,589 93,405 99,404 100,747 107,437 - - 109,099 118,955 116,335 127,906 126,935 138,373 34200C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - 88,112 88,671 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - 50 8,804 - - 2,350 23,248 3,550 32,811 9,800 50,779 - - 16,200 70,623 22,250 84,960 32,250 102,343 34400P - - - - - - 87,979 87,979 - - 88,112 88,657 - - 90,878 94,084 92,514 98,553 99,497 106,612 - - 107,237 117,944 114,180 126,855 124,621 137,428 34600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - 88,112 88,644 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - 50 8,804 - - 1,950 21,280 2,950 30,324 8,650 48,212 - - 14,400 67,683 20,150 82,127 29,600 99,617 34800P - - - - - - 87,979 87,979 - - 88,046 88,458 - - 90,426 93,592 91,783 97,768 98,340 105,788 - - 105,442 116,867 112,158 125,791 122,320 136,418 35000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - 88,046 88,445 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - 50 8,804 - - 1,600 19,391 2,400 27,823 7,600 45,685 - - 12,800 64,797 18,150 79,228 27,100 96,850 35200P - - - - - - 87,979 87,979 - - 88,046 88,445 - - 90,014 93,086 91,105 96,957 97,236 104,950 - - 103,753 115,789 110,137 124,660 120,032 135,354 35400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - 88,046 88,431 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - 50 8,804 - - 1,350 17,822 1,950 25,496 6,650 43,198 - - 11,300 61,884 16,350 76,381 24,750 94,057 35600P - - - - - - 87,979 87,979 - - 88,046 88,418 - - 89,708 92,687 90,533 96,185 96,198 104,099 - - 102,117 114,672 108,235 123,517 117,771 134,236 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - 50 8,804 - - 1,100 16,172 1,600 23,408 5,800 40,777 - - 9,950 59,012 14,650 73,495 - - 36000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 89,402 92,235 90,080 95,494 95,241 103,247 - - 100,574 113,528 106,360 122,320 - - 36400C - - - - - - - - - - 50 8,804 - - 900 14,683 1,300 21,413 5,100 38,570 - - 8,750 56,219 13,150 70,702 - - 36400P - - - - - - - - - - 87,979 87,979 - - 89,149 91,836 89,695 94,815 94,430 102,463 - - 99,178 112,385 104,657 121,136 - - 36800C - - - - - - - - - - 50 8,804 - - 750 13,406 1,050 19,537 4,400 36,229 - - 7,650 53,426 11,700 67,816 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,963 91,490 89,362 94,177 93,592 101,612 - - 97,848 111,227 102,968 119,872 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - 4,100 35,151 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - 93,233 101,213 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 600 12,063 800 17,489 - - - - 6,700 50,766 10,450 65,063 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,764 91,118 89,043 93,472 - - - - 96,691 110,110 101,465 118,662 - - 37600C - - - - - - - - - - - - - - 500 11,012 - - 3,300 31,999 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,631 90,825 - - 92,248 100,042 - - - - - - - - 38000C - - - - - - 50 8,804 - - 50 8,804 - - 450 10,307 - - 2,850 30,018 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,511 90,519 - - 91,690 99,284 - - - - - - - - 39000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,999 28,017 27,981 28,027 28,448 28,575 4200P 50 2,808 200 2,808 850 3,153 3,000 6,563 4250C 28,089 28,089 27,965 27,996 27,943 28,005 28,419 28,565 4250P 50 2,808 250 2,808 950 3,419 3,250 6,916 4300C 28,089 28,089 27,928 27,973 27,902 27,981 28,379 28,551 4300P 50 2,808 300 2,808 1,100 3,750 3,550 7,299 4350C 28,089 28,089 27,887 27,951 27,840 27,947 28,332 28,531 4350P 50 2,808 350 3,051 1,200 4,024 3,850 7,678 4400C 28,089 28,089 27,842 27,927 27,774 27,911 28,279 28,508 4400P 50 2,808 400 3,367 1,350 4,355 4,150 8,057 4450C 28,089 28,089 27,793 27,902 27,701 27,871 28,213 28,479 4450P 50 2,808 450 3,697 1,500 4,693 4,500 8,461 4500C 28,089 28,089 27,738 27,875 27,605 27,818 28,138 28,444 4500P 50 2,808 500 4,044 1,700 5,071 4,850 8,863 4550C 28,089 28,089 27,646 27,827 27,517 27,774 28,056 28,406 4550P 50 2,919 600 4,472 1,850 5,421 5,198 9,263 4600C 28,089 28,089 27,580 27,798 27,390 27,703 27,957 28,359 4600P 50 3,282 700 4,907 2,100 5,841 5,546 9,685 4650C 28,089 28,089 27,472 27,746 27,267 27,642 27,850 28,307 4650P 50 3,692 800 5,353 2,300 6,229 5,893 10,104 4700C 28,089 28,089 27,320 27,670 27,120 27,565 27,725 28,247 4700P 50 4,154 900 5,814 2,550 6,660 6,393 10,610 4750C 28,089 28,089 27,193 27,613 26,960 27,484 27,584 28,177 4750P 50 4,676 1,050 6,328 2,900 7,163 6,796 11,054 4800C 28,089 28,089 27,018 27,533 26,771 27,387 27,436 28,105 4800P 50 5,257 1,200 6,852 3,150 7,594 7,196 11,497 4850C 27,868 28,028 26,830 27,449 26,553 27,272 27,265 28,019 4850P 50 5,902 1,350 7,390 3,450 8,061 7,596 11,936 4900C 27,834 28,028 26,593 27,340 26,337 27,166 27,081 27,926 4900P 50 6,614 1,550 7,964 3,750 8,530 8,022 12,387 4950C 27,793 28,027 26,339 27,227 26,074 27,030 26,883 27,826 4950P 50 7,389 1,650 8,521 4,000 8,980 8,448 12,837 5000C 27,741 28,027 26,064 27,110 25,795 26,888 26,665 27,715 5000P 100 8,299 1,900 9,141 4,400 9,510 8,897 13,294 5100C 27,354 27,965 25,353 26,795 25,154 26,562 26,175 27,464 5100P 150 10,077 2,350 10,411 5,250 10,594 9,860 14,225 5200C 26,622 27,843 24,479 26,415 24,406 26,183 25,613 27,173 5200P 250 11,944 3,000 11,749 6,250 11,734 10,815 15,146 5300C 25,349 27,604 23,404 25,940 23,533 25,739 24,976 26,842 5300P 400 13,843 3,750 13,125 7,400 12,914 11,789 16,066 5400C 23,596 27,302 22,117 25,368 22,527 25,214 24,257 26,461 5400P 700 15,708 4,700 14,512 8,609 14,121 12,843 16,994 5500C 19,400 26,767 20,600 24,674 21,398 24,616 23,461 26,033 5500P 1,150 17,521 5,850 15,885 9,810 15,346 13,854 17,913 5600C 15,200 25,843 18,856 23,898 20,129 24,041 22,586 25,555 5600P 1,750 19,275 7,150 17,244 11,085 16,579 14,998 18,822 5700C 11,200 24,684 16,891 22,902 18,705 23,264 21,563 25,070 5700P 2,900 20,811 8,750 18,529 12,482 17,803 16,120 19,711 5800C 7,800 23,485 14,150 21,753 17,202 22,382 20,513 24,472 5800P 4,400 22,208 10,600 19,741 13,893 19,019 17,252 20,571 5900C 5,000 22,607 11,600 20,402 15,840 21,387 19,543 23,824 5900P 6,600 23,325 13,100 20,720 15,435 20,129 18,375 21,397 6000C 3,250 21,310 9,400 19,158 14,096 20,382 18,436 23,149 6000P 9,850 24,227 15,380 21,585 16,933 21,188 19,479 22,139 6100C 1,850 19,874 7,500 18,034 12,450 19,296 17,299 22,434 6100P 13,450 25,895 17,403 22,773 18,389 22,160 20,527 22,850 6200C 1,150 18,161 6,000 16,809 10,650 18,170 16,159 21,684 6200P 17,850 26,645 19,270 23,763 19,741 22,966 21,515 23,505 6300C 600 16,392 4,750 15,541 9,050 17,016 15,079 20,920 6300P 22,350 27,266 20,978 24,666 21,007 23,749 22,442 24,115 6400C 350 14,520 3,900 14,240 7,700 15,862 14,052 20,149 6400P 24,833 27,642 22,478 25,410 22,177 24,461 23,293 24,664 6500C 200 12,642 2,850 12,950 6,500 14,708 13,072 19,375 6500P 26,197 27,832 23,760 26,021 23,227 25,081 24,075 25,168 6600C 150 10,831 2,300 11,693 5,550 13,613 12,040 18,562 6600P 27,100 27,960 24,800 26,494 24,160 25,626 24,791 25,631 6700C 100 9,129 1,750 10,461 4,650 12,509 11,000 17,778 6700P 27,598 28,024 25,667 26,893 24,974 26,097 25,426 26,041 6800C 50 7,499 1,250 9,236 3,700 11,312 9,800 16,950 6800P 27,719 28,025 26,320 27,186 25,663 26,492 25,993 26,408 6900C 50 6,227 900 8,083 3,100 10,315 8,850 16,174 6900P 28,089 28,089 26,860 27,437 26,248 26,832 26,492 26,736 7000C 50 5,180 700 7,080 2,550 9,331 7,750 15,308 7000P 28,089 28,089 27,247 27,617 26,710 27,100 26,924 27,024 7100C 50 4,329 500 6,094 2,050 8,356 6,900 14,514 7100P 28,089 28,089 27,538 27,759 27,101 27,334 27,294 27,274 7200C 50 3,641 - - 1,700 7,530 6,150 13,742 7200P 28,089 28,089 - - 27,400 27,519 27,613 27,497 7300C 50 3,086 - - 1,350 6,673 5,550 13,037 7300P 28,089 28,089 - - 27,640 27,673 27,875 27,686 7400C 50 2,808 - - 1,050 5,854 4,900 12,281 7400P 28,089 28,089 - - 27,802 27,782 28,093 27,851 7500C - - - - 800 5,081 4,200 11,451 7500P - - - - 27,939 27,883 28,262 27,983 7600C - - - - 650 4,499 3,700 10,746 7600P - - - - 28,015 27,941 28,395 28,094 7700C - - - - 500 3,895 3,250 10,061 7700P - - - - 28,076 27,996 28,496 28,188 7800C - - - - 400 3,415 2,850 9,403 7800P - - - - 28,109 28,031 28,569 28,262 7900C - - - - 300 2,914 2,500 8,778 7900P - - - - 28,132 28,060 28,617 28,321 8000C - - - - 200 2,808 2,200 8,195 8000P - - - - 28,144 28,085 28,645 28,364 8100C - - - - 150 2,808 1,950 7,663 8100P - - - - 28,144 28,096 28,658 28,400 8200C - - - - 100 2,808 - - 8200P - - - - 28,137 28,104 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,137 28,104 - -

Back to Top
ICB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,629 2,769 2,717 2,843 2,846 2,967 - - 7900P 774 1,230 1,318 1,649 1,618 1,881 - - 8000C 2,565 2,733 2,671 2,815 2,808 2,945 - - 8000P 852 1,323 1,388 1,718 1,683 1,941 - - 8100C 2,492 2,690 2,621 2,785 2,769 2,920 2,910 3,053 8100P 942 1,420 1,463 1,788 1,750 2,002 1,952 2,154 8200C 2,412 2,644 2,566 2,751 2,725 2,895 2,872 3,031 8200P 1,037 1,518 1,540 1,859 1,816 2,062 2,013 2,209 8300C 2,322 2,592 2,507 2,715 2,677 2,866 2,832 3,008 8300P 1,137 1,618 1,618 1,929 1,885 2,124 2,076 2,263 8400C 2,223 2,533 2,443 2,675 2,625 2,834 2,790 2,981 8400P 1,243 1,721 1,699 2,001 1,956 2,183 2,139 2,318 8500C 2,117 2,469 2,372 2,633 2,569 2,800 2,742 2,953 8500P 1,355 1,823 1,782 2,072 2,026 2,243 2,203 2,372 8600C 2,001 2,400 2,296 2,586 2,508 2,763 2,691 2,923 8600P 1,468 1,925 1,865 2,142 2,098 2,303 2,267 2,425 8700C 1,879 2,323 2,217 2,536 2,443 2,723 2,636 2,890 8700P 1,589 2,026 1,951 2,213 2,170 2,363 2,331 2,479 8800C 1,748 2,239 2,130 2,481 2,378 2,681 2,585 2,856 8800P 1,710 2,125 2,034 2,282 2,242 2,417 2,395 2,525 8900C 1,619 2,150 2,044 2,424 2,310 2,636 2,534 2,820 8900P 1,835 2,218 2,120 2,346 2,312 2,471 2,455 2,568 9000C 1,489 2,056 1,957 2,364 2,239 2,589 2,481 2,785 9000P 1,956 2,306 2,202 2,405 2,380 2,523 2,512 2,609 9100C 1,361 1,959 1,867 2,302 2,166 2,541 2,429 2,749 9100P 2,074 2,388 2,282 2,464 2,447 2,570 2,565 2,649 9200C 1,236 1,858 1,776 2,237 2,092 2,491 2,376 2,711 9200P 2,186 2,464 2,359 2,520 2,509 2,618 2,616 2,686 9300C 1,111 1,754 1,685 2,170 2,016 2,437 2,323 2,673 9300P 2,292 2,534 2,431 2,572 2,570 2,662 2,665 2,721 9400C 980 1,650 1,593 2,101 1,940 2,383 2,270 2,634 9400P 2,392 2,600 2,500 2,621 2,628 2,705 2,710 2,754 9500C 850 1,546 1,500 2,030 1,863 2,328 2,218 2,596 9500P 2,481 2,656 2,565 2,666 2,682 2,743 2,751 2,785 9600C 730 1,443 1,408 1,959 1,784 2,271 2,166 2,556 9600P 2,565 2,707 2,626 2,710 2,733 2,781 2,791 2,814 9700C 620 1,337 1,316 1,885 1,705 2,211 2,114 2,517 9700P 2,640 2,755 2,683 2,750 2,782 2,816 2,828 2,842 9800C 530 1,238 1,227 1,811 1,623 2,151 2,062 2,477 9800P 2,703 2,794 2,735 2,786 2,827 2,850 2,864 2,867 9900C 440 1,133 1,139 1,735 1,544 2,090 2,012 2,437 9900P 2,765 2,832 2,783 2,820 2,868 2,880 2,896 2,891 10000C 370 1,037 1,054 1,661 1,465 2,028 1,963 2,399 10000P 2,812 2,862 2,827 2,851 2,907 2,908 2,926 2,914 10100C 310 945 972 1,585 1,389 1,967 1,913 2,359 10100P 2,854 2,887 2,866 2,878 2,941 2,933 2,953 2,935 10200C 260 860 895 1,510 1,310 1,901 1,864 2,319 10200P 2,886 2,908 2,899 2,902 2,973 2,959 2,980 2,955 10300C 210 771 810 1,437 1,232 1,836 1,818 2,280 10300P 2,916 2,928 2,928 2,924 3,003 2,980 3,004 2,973 10400C 170 688 720 1,361 1,159 1,772 1,772 2,242 10400P 2,940 2,944 2,956 2,944 3,028 3,000 3,025 2,989 10500C 140 618 640 1,288 1,083 1,706 1,729 2,205 10500P 2,956 2,956 2,979 2,961 3,051 3,017 3,045 3,005 10600C 110 543 570 1,216 1,017 1,643 1,683 2,166 10600P 2,971 2,967 2,996 2,976 3,068 3,032 3,065 3,021 10700C 90 484 500 1,143 942 1,574 - - 10700P 2,980 2,973 3,013 2,989 3,085 3,047 - - 10800C 70 421 440 1,073 879 1,513 - - 10800P 2,988 2,980 3,025 3,000 3,098 3,059 - - 10900C 60 380 390 1,008 800 1,448 - - 10900P 2,991 2,983 3,035 3,008 3,110 3,069 - - 11000C 40 309 340 940 - - - - 11000P 2,996 2,988 3,041 3,016 - - - - 11100C 30 299 300 880 - - - - 11100P 2,997 2,991 3,047 3,021 - - - - 11200C 20 299 260 817 - - - - 11200P 2,997 2,991 3,049 3,025 - - - - 11300C 10 299 230 763 - - - - 11300P 2,997 2,993 3,051 3,028 - - - - 11400C 10 299 190 694 - - - - 11400P 2,997 2,995 3,051 3,031 - - - - 11500C 10 299 170 650 - - - - 11500P 2,997 2,995 3,051 3,032 - - - - 11600C 10 299 140 589 - - - - 11600P 2,997 2,995 3,048 3,032 - - - - 11700C 10 299 120 541 - - - - 11700P 2,997 2,995 3,044 3,032 - - - - 11800C 10 299 100 490 - - - - 11800P 2,992 2,992 3,041 3,031 - - - - 11900C 10 299 90 458 - - - - 11900P 2,992 2,992 3,039 3,031 - - - - 12000C 10 299 70 404 - - - - 12000P 2,992 2,992 3,033 3,028 - - - - 12100C 10 299 60 369 - - - - 12100P 2,992 2,992 3,029 3,027 - - - - 12200C 10 299 50 333 - - - - 12200P 2,992 2,992 3,025 3,024 - - - - 12300C 10 299 40 299 - - - - 12300P 2,992 2,992 3,021 3,021 - - - - 12400C 10 299 30 299 - - - - 12400P 2,992 2,992 3,020 3,021 - - - - 12500C 10 299 20 299 - - - - 12500P 2,992 2,992 3,016 3,017 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,009 3,013 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,474 6,485 4000P 10 646 10 646 10 646 10 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,463 6,463 - - 4600P - - - - 10 646 - - 4800C - - - - 6,463 6,463 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,473 6,526 6,554 5000P 10 646 10 646 10 646 80 646 5200C - - - - 6,471 6,474 6,539 6,570 5200P - - - - 10 646 100 646 5400C - - - - 6,471 6,474 - - 5400P - - - - 10 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,478 6,479 - - 5600P - - - - 20 646 - - 5800C - - - - 6,482 6,485 - - 5800P - - - - 30 646 - - 6000C 6,463 6,463 6,463 6,463 6,487 6,489 6,636 6,667 6000P 10 646 10 646 50 646 300 1,038 6200C - - - - 6,494 6,494 - - 6200P - - - - 70 646 - - 6300C 6,463 6,463 6,467 6,466 6,498 6,497 6,679 6,704 6300P 10 646 10 646 80 646 430 1,341 6400C 6,463 6,463 6,467 6,466 6,502 6,501 6,692 6,716 6400P 10 646 10 646 90 646 480 1,452 6500C 6,463 6,463 6,467 6,466 6,505 6,502 6,704 6,728 6500P 10 646 10 646 110 646 540 1,573 6600C 6,463 6,463 6,469 6,465 6,507 6,503 6,716 6,739 6600P 10 646 10 646 130 679 600 1,695 6700C 6,463 6,463 6,469 6,465 6,509 6,505 6,725 6,748 6700P 10 646 20 646 150 760 670 1,828 6800C 6,463 6,463 6,469 6,463 6,510 6,506 6,733 6,756 6800P 10 646 30 646 180 864 750 1,969 6900C 6,463 6,463 6,466 6,462 6,509 6,506 6,737 6,763 6900P 10 646 40 646 210 969 860 2,131 7000C 6,463 6,463 6,463 6,459 6,505 6,503 6,739 6,767 7000P 10 646 50 646 240 1,077 950 2,280 7100C 6,463 6,463 6,459 6,457 6,498 6,501 6,733 6,769 7100P 10 646 70 768 280 1,202 1,040 2,431 7200C 6,463 6,463 6,450 6,450 6,487 6,495 6,724 6,768 7200P 10 646 80 891 330 1,345 1,180 2,610 7300C 6,463 6,463 6,437 6,443 6,469 6,486 6,705 6,763 7300P 10 727 100 1,045 390 1,501 1,240 2,750 7400C 6,463 6,463 6,421 6,435 6,445 6,475 6,680 6,755 7400P 10 888 130 1,226 450 1,661 1,380 2,931 7500C 6,463 6,463 6,393 6,423 6,411 6,461 6,644 6,741 7500P 10 1,086 160 1,419 510 1,824 1,520 3,112 7600C 6,463 6,463 6,353 6,406 6,365 6,439 6,596 6,723 7600P 10 1,326 200 1,633 580 2,002 1,680 3,301 7700C 6,463 6,463 6,296 6,382 6,302 6,413 6,535 6,699 7700P 10 1,610 240 1,862 680 2,210 1,860 3,496 7800C 6,407 6,451 6,217 6,353 6,224 6,380 6,457 6,667 7800P 10 1,939 300 2,116 780 2,421 2,050 3,694 7900C 6,385 6,451 6,173 6,349 6,121 6,337 6,361 6,628 7900P 20 2,307 370 2,384 910 2,654 2,260 3,895 8000C 6,290 6,439 6,014 6,292 6,030 6,309 6,245 6,582 8000P 30 2,686 460 2,667 1,050 2,894 2,480 4,099 8100C 6,110 6,414 5,832 6,232 5,883 6,258 6,108 6,526 8100P 40 3,074 570 2,961 1,220 3,149 2,730 4,305 8200C 5,822 6,378 5,542 6,116 5,675 6,176 5,945 6,458 8200P 70 3,459 700 3,262 1,410 3,412 3,000 4,511 8300C 4,950 6,329 5,274 6,050 5,433 6,084 5,758 6,391 8300P 110 3,842 870 3,561 1,620 3,682 3,290 4,717 8400C 4,010 6,256 4,887 5,914 5,148 5,982 5,534 6,300 8400P 190 4,209 1,060 3,863 1,870 3,960 3,620 4,921 8500C 3,130 6,111 4,150 5,765 4,811 5,837 5,280 6,193 8500P 320 4,556 1,300 4,153 2,140 4,240 3,940 5,119 8600C 2,300 5,906 3,440 5,572 4,310 5,689 4,998 6,074 8600P 510 4,879 1,600 4,424 2,470 4,519 4,241 5,309 8700C 1,610 5,544 2,840 5,322 3,760 5,498 4,702 5,937 8700P 800 5,163 1,960 4,676 2,870 4,789 4,539 5,490 8800C 1,070 5,326 2,290 5,039 3,200 5,293 4,290 5,788 8800P 1,250 5,382 2,420 4,901 3,320 5,046 4,837 5,655 8900C 670 5,087 1,830 4,717 2,730 5,061 3,840 5,625 8900P 1,840 5,629 2,960 5,205 3,840 5,281 5,120 5,808 9000C 410 4,791 1,460 4,423 2,310 4,810 3,440 5,453 9000P 2,570 5,954 3,580 5,466 4,385 5,491 5,385 5,945 9100C 240 4,460 1,170 4,154 1,980 4,549 3,090 5,272 9100P 3,430 6,128 4,270 5,684 4,765 5,677 5,628 6,070 9200C 130 4,105 920 3,876 1,680 4,279 2,760 5,083 9200P 4,310 6,276 4,891 5,852 5,096 5,808 5,846 6,180 9300C 80 3,727 710 3,589 1,420 4,007 2,470 4,891 9300P 5,250 6,350 5,278 5,998 5,394 5,942 6,042 6,280 9400C 40 3,346 550 3,295 1,200 3,735 2,190 4,690 9400P 5,765 6,341 5,600 6,116 5,648 6,055 6,211 6,365 9500C 20 2,959 420 3,001 1,010 3,468 1,950 4,491 9500P 6,217 6,438 5,853 6,205 5,863 6,151 6,354 6,439 9600C 10 2,573 320 2,713 840 3,201 1,720 4,286 9600P 6,349 6,450 6,052 6,280 6,038 6,229 6,475 6,502 9700C 10 2,210 250 2,435 700 2,945 1,520 4,083 9700P 6,463 6,463 6,195 6,332 6,180 6,294 6,574 6,556 9800C 10 1,881 190 2,167 580 2,698 1,340 3,879 9800P 6,463 6,463 6,293 6,370 6,286 6,345 6,651 6,600 9900C 10 1,594 140 1,913 480 2,464 1,180 3,678 9900P 6,463 6,463 6,365 6,401 6,370 6,389 6,708 6,636 10000C 10 1,348 110 1,685 390 2,234 1,030 3,476 10000P 6,463 6,463 6,413 6,423 6,426 6,418 6,749 6,664 10100C 10 1,141 80 1,465 320 2,024 910 3,287 10100P 6,463 6,463 6,443 6,439 6,470 6,445 6,775 6,685 10200C 10 969 60 1,268 270 1,843 790 3,093 10200P 6,463 6,463 6,458 6,449 6,497 6,462 6,789 6,700 10300C 10 827 40 1,074 230 1,681 700 2,919 10300P 6,463 6,463 6,465 6,454 6,513 6,475 6,793 6,711 10400C 10 710 30 919 190 1,517 630 2,762 10400P 6,463 6,463 6,469 6,458 6,520 6,485 6,789 6,716 10500C 10 646 20 766 150 1,347 540 2,578 10500P 6,463 6,463 6,470 6,462 6,523 6,490 6,779 6,717 10600C 10 646 10 646 120 1,199 450 2,384 10600P 6,463 6,463 6,470 6,465 6,522 6,494 6,761 6,715 10700C 10 646 10 646 100 1,079 390 2,226 10700P 6,463 6,463 6,470 6,465 6,519 6,495 6,743 6,711 10800C 10 646 10 646 80 957 340 2,078 10800P 6,463 6,463 6,470 6,465 6,514 6,497 6,724 6,704 10900C 10 646 10 646 70 873 290 1,927 10900P 6,463 6,463 6,470 6,465 6,507 6,495 6,701 6,695 11000C 10 646 10 646 60 791 250 1,790 11000P 6,463 6,463 6,463 6,463 6,502 6,494 6,680 6,685 11100C 10 646 10 646 50 710 210 1,647 11100P 6,463 6,463 6,463 6,463 6,497 6,493 6,656 6,673 11200C 10 646 - - 40 646 180 1,524 11200P 6,463 6,463 - - 6,491 6,490 6,636 6,663 11300C 10 646 - - 30 646 150 1,395 11300P 6,463 6,463 - - 6,490 6,489 6,614 6,650 11400C - - - - 20 646 130 1,292 11400P - - - - 6,483 6,485 6,598 6,639 11500C 10 646 10 646 10 646 110 1,187 11500P 6,463 6,463 6,463 6,463 6,483 6,485 6,580 6,627 11600C - - - - 10 646 90 1,078 11600P - - - - 6,474 6,479 6,563 6,614 11700C - - - - 10 646 80 1,005 11700P - - - - 6,474 6,479 6,554 6,606 11800C - - - - 10 646 60 883 11800P - - - - 6,474 6,478 6,534 6,588 11900C - - - - 10 646 50 804 11900P - - - - 6,474 6,478 6,523 6,578 12000C 10 646 10 646 10 646 40 722 12000P 6,463 6,463 6,463 6,463 6,474 6,478 6,522 6,575 12100C - - - - 10 646 30 646 12100P - - - - 6,463 6,463 6,511 6,564 12200C - - - - 10 646 20 646 12200P - - - - 6,463 6,463 6,501 6,551 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,501 6,550 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,489 6,534 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,532 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,477 6,513 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,477 6,511 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,477 6,511 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,477 6,510 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,509 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,477 6,509 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,595 17,595 17,662 17,742 14000P - - - - 10 1,760 70 1,760 15000C - - - - 17,609 17,609 17,728 17,822 15000P - - - - 10 1,760 140 1,760 16000C - - - - 17,609 17,622 17,822 17,928 16000P - - - - 30 1,760 250 1,760 17000C - - - - 17,635 17,649 17,941 18,074 17000P - - - - 60 1,760 440 2,247 17200C - - - - - - 17,968 18,101 17200P - - - - - - 490 2,420 17400C - - - - - - 18,008 18,127 17400P - - - - - - 540 2,593 17600C - - - - - - 18,034 18,154 17600P - - - - - - 600 2,793 17800C - - - - - - 18,074 18,194 17800P - - - - - - 660 2,979 18000C - - - - 17,675 17,675 18,101 18,221 18000P - - - - 120 1,760 730 3,192 18200C 17,595 17,595 17,609 17,595 17,675 17,689 18,141 18,247 18200P 10 1,760 10 1,760 130 1,760 810 3,418 18300C 17,595 17,595 17,609 17,595 17,689 17,689 18,154 18,274 18300P 10 1,760 10 1,760 140 1,760 850 3,537 18400C 17,595 17,595 17,609 17,595 17,689 17,702 18,181 18,287 18400P 10 1,760 10 1,760 150 1,760 890 3,657 18500C 17,595 17,595 17,609 17,595 17,689 17,702 18,194 18,300 18500P 10 1,760 10 1,760 160 1,760 940 3,777 18600C 17,595 17,595 17,609 17,609 17,702 17,702 18,207 18,314 18600P 10 1,760 10 1,760 170 1,760 990 3,910 18700C 17,595 17,595 17,609 17,609 17,702 17,702 18,234 18,327 18700P 10 1,760 10 1,760 190 1,760 1,040 4,043 18800C 17,595 17,595 17,609 17,609 17,702 17,715 18,247 18,340 18800P 10 1,760 10 1,760 200 1,760 1,090 4,162 18900C 17,595 17,595 17,609 17,609 17,715 17,715 18,260 18,367 18900P 10 1,760 10 1,760 210 1,760 1,140 4,295 19000C 17,595 17,595 17,609 17,609 17,715 17,715 18,287 18,380 19000P 10 1,760 10 1,760 230 1,760 1,200 4,442 19100C 17,595 17,595 17,609 17,609 17,715 17,715 18,300 18,393 19100P 10 1,760 10 1,760 240 1,760 1,250 4,561 19200C 17,595 17,595 17,609 17,609 17,728 17,728 18,314 18,407 19200P 10 1,760 10 1,760 260 1,835 1,310 4,708 19300C 17,595 17,595 17,609 17,609 17,728 17,728 18,340 18,420 19300P 10 1,760 10 1,760 280 1,941 1,380 4,854 19400C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,433 19400P 10 1,760 10 1,760 300 2,034 1,440 5,000 19500C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,447 19500P 10 1,760 20 1,760 320 2,128 1,510 5,147 19600C 17,595 17,595 17,609 17,609 17,742 17,728 18,380 18,460 19600P 10 1,760 30 1,760 340 2,234 1,580 5,306 19700C 17,595 17,595 17,609 17,609 17,742 17,742 18,393 18,473 19700P 10 1,760 40 1,760 370 2,354 1,660 5,466 19800C 17,595 17,595 17,609 17,609 17,742 17,742 18,407 18,487 19800P 10 1,760 50 1,760 390 2,447 1,740 5,625 19900C 17,595 17,595 17,609 17,609 17,742 17,742 18,420 18,487 19900P 10 1,760 60 1,760 420 2,566 1,820 5,785 20000C 17,595 17,595 17,609 17,609 17,742 17,742 18,420 18,500 20000P 10 1,760 70 1,760 450 2,699 1,960 5,998 20200C 17,595 17,595 17,609 17,609 17,742 17,742 18,433 18,513 20200P 10 1,760 90 1,760 510 2,939 2,140 6,330 20400C 17,595 17,595 17,609 17,595 17,742 17,742 18,447 18,526 20400P 10 1,760 100 1,955 580 3,218 2,340 6,689 20600C 17,595 17,595 17,609 17,595 17,728 17,742 18,447 18,540 20600P 10 1,760 130 2,274 660 3,511 2,500 7,009 20800C 17,595 17,595 17,595 17,582 17,715 17,728 18,433 18,540 20800P 10 1,760 150 2,566 750 3,817 2,710 7,368 21000C 17,595 17,595 17,582 17,582 17,689 17,715 18,407 18,540 21000P 10 1,981 190 2,926 850 4,149 2,930 7,740 21200C 17,595 17,595 17,556 17,569 17,649 17,702 18,367 18,526 21200P 10 2,340 230 3,311 950 4,495 3,160 8,113 21400C 17,595 17,595 17,516 17,556 17,595 17,675 18,300 18,513 21400P 10 2,753 270 3,710 1,040 4,827 3,430 8,512 21600C 17,595 17,595 17,476 17,529 17,529 17,649 18,234 18,487 21600P 10 3,231 330 4,162 1,190 5,240 3,700 8,911 21800C 17,595 17,595 17,409 17,502 17,436 17,609 18,127 18,460 21800P 10 3,790 400 4,641 1,330 5,639 4,020 9,323 22000C 17,595 17,595 17,316 17,476 17,316 17,569 17,994 18,407 22000P 10 4,415 480 5,147 1,500 6,078 4,370 9,748 22200C 17,595 17,595 17,196 17,436 17,157 17,516 17,848 18,354 22200P 10 5,093 570 5,679 1,700 6,556 4,740 10,174 22400C 17,595 17,595 17,037 17,383 16,970 17,436 17,649 18,287 22400P 10 5,838 680 6,237 1,920 7,035 5,140 10,613 22600C 17,356 17,556 16,824 17,316 16,731 17,356 17,436 18,207 22600P 20 6,610 800 6,822 2,170 7,554 5,570 11,052 22800C 17,210 17,542 16,545 17,236 16,452 17,250 17,170 18,114 22800P 30 7,394 960 7,434 2,450 8,086 6,030 11,504 23000C 17,236 17,569 16,199 17,130 16,106 17,130 16,864 17,994 23000P 40 8,179 1,150 8,059 2,760 8,631 6,520 11,943 23200C 16,930 17,556 15,747 17,010 15,707 16,984 16,505 17,861 23200P 60 8,964 1,370 8,684 3,110 9,203 7,050 12,395 23400C 15,300 17,423 15,188 16,851 15,228 16,824 16,119 17,715 23400P 100 9,748 1,640 9,323 3,500 9,788 7,610 12,834 23600C 13,280 17,449 14,497 16,664 14,669 16,625 15,667 17,556 23600P 150 10,520 1,950 9,948 3,930 10,387 8,230 13,273 23800C 11,280 17,436 13,220 16,412 14,031 16,398 15,162 17,369 23800P 250 11,278 2,320 10,573 4,410 10,985 8,920 13,712 24000C 9,480 17,196 11,480 16,186 13,120 16,186 14,576 17,170 24000P 390 12,023 2,740 11,185 4,950 11,584 9,650 14,124 24200C 7,690 16,930 10,140 15,787 11,760 15,893 13,991 16,917 24200P 620 12,728 3,240 11,770 5,540 12,196 10,450 14,536 24400C 6,320 16,186 8,740 15,374 10,470 15,547 13,080 16,664 24400P 950 13,393 3,810 12,329 6,250 12,794 11,320 14,935 24600C 4,480 15,960 7,450 14,882 9,270 15,148 12,040 16,372 24600P 1,420 14,004 4,470 12,861 7,060 13,366 12,230 15,308 24800C 3,200 15,082 6,300 14,324 8,170 14,723 11,020 16,066 24800P 2,100 14,536 5,290 13,326 7,940 13,911 13,020 15,667 25000C 2,180 14,630 5,300 13,685 7,150 14,244 10,090 15,720 25000P 3,050 14,949 6,250 13,925 8,900 14,430 13,672 16,013 25200C 1,440 14,124 4,350 12,994 6,230 13,725 9,240 15,374 25200P 4,140 15,933 7,330 14,563 9,980 14,909 14,324 16,332 25400C 850 13,566 3,560 12,448 5,420 13,180 8,420 14,989 25400P 5,540 16,691 8,550 15,122 11,160 15,348 14,922 16,611 25600C 510 12,901 2,930 11,916 4,700 12,595 7,640 14,603 25600P 7,370 16,917 9,870 15,627 12,460 15,720 15,494 16,851 25800C 280 12,196 2,390 11,344 4,070 12,009 6,980 14,191 25800P 9,180 17,157 11,300 16,039 13,712 16,053 16,013 17,103 26000C 140 11,451 1,930 10,759 3,510 11,398 6,360 13,778 26000P 11,070 17,303 12,830 16,385 14,470 16,359 16,492 17,316 26200C 70 10,679 1,540 10,147 3,010 10,773 5,780 13,353 26200P 12,980 17,423 14,490 16,651 15,108 16,571 16,851 17,449 26400C 30 9,908 1,230 9,522 2,570 10,147 5,250 12,914 26400P 14,970 17,436 15,348 16,877 15,694 16,797 17,210 17,609 26600C 20 9,110 960 8,884 2,180 9,522 4,750 12,475 26600P 16,465 17,489 15,960 17,050 16,186 16,984 17,529 17,768 26800C 10 8,312 750 8,246 1,840 8,911 4,290 12,023 26800P 16,797 17,502 16,438 17,183 16,611 17,143 17,795 17,888 27000C 10 7,527 580 7,620 1,540 8,299 3,870 11,584 27000P 17,595 17,595 16,811 17,290 16,944 17,290 18,021 18,008 27200C 10 6,756 450 6,995 1,300 7,714 3,490 11,132 27200P 17,595 17,595 17,063 17,369 17,210 17,396 18,207 18,101 27400C 10 5,998 350 6,384 1,100 7,155 3,130 10,679 27400P 17,595 17,595 17,250 17,423 17,423 17,489 18,354 18,181 27600C 10 5,306 270 5,798 930 6,636 2,810 10,227 27600P 17,595 17,595 17,369 17,462 17,569 17,556 18,460 18,247 27800C 10 4,655 200 5,240 770 6,104 2,530 9,802 27800P 17,595 17,595 17,449 17,489 17,675 17,609 18,526 18,287 28000C 10 4,069 150 4,694 630 5,586 2,240 9,336 28000P 17,595 17,595 17,516 17,529 17,728 17,649 18,580 18,327 28200C 10 3,551 110 4,189 510 5,093 2,000 8,911 28200P 17,595 17,595 17,595 17,569 17,768 17,675 18,606 18,367 28400C 10 3,098 80 3,697 410 4,615 1,820 8,525 28400P 17,595 17,595 17,622 17,582 17,782 17,689 18,606 18,380 28600C 10 2,699 60 3,271 330 4,189 1,660 8,152 28600P 17,595 17,595 17,622 17,595 17,782 17,702 18,593 18,393 28800C 10 2,354 50 2,899 270 3,803 1,430 7,687 28800P 17,595 17,595 17,622 17,595 17,768 17,715 18,553 18,393 29000C 10 2,061 30 2,473 210 3,404 1,270 7,301 29000P 17,595 17,595 17,622 17,609 17,755 17,715 18,513 18,380 29200C 10 1,808 20 2,114 170 3,072 1,120 6,902 29200P 17,595 17,595 17,609 17,609 17,742 17,702 18,473 18,380 29400C 10 1,760 10 1,760 130 2,726 980 6,517 29400P 17,595 17,595 17,609 17,609 17,715 17,702 18,407 18,354 29600C 10 1,760 10 1,760 100 2,407 860 6,144 29600P 17,595 17,595 17,609 17,609 17,702 17,689 18,354 18,340 29800C 10 1,760 10 1,760 80 2,154 760 5,812 29800P 17,595 17,595 17,609 17,609 17,675 17,689 18,300 18,314 30000C 10 1,760 10 1,760 60 1,888 660 5,453 30000P 17,595 17,595 17,609 17,609 17,662 17,675 18,234 18,287 30200C 10 1,760 10 1,760 50 1,760 580 5,133 30200P 17,595 17,595 17,595 17,595 17,649 17,675 18,181 18,260 30400C 10 1,760 10 1,760 40 1,760 500 4,801 30400P 17,595 17,595 17,595 17,595 17,649 17,662 18,114 18,234 30600C 10 1,760 10 1,760 30 1,760 440 4,522 30600P 17,595 17,595 17,595 17,595 17,635 17,662 18,074 18,207 30800C 10 1,760 10 1,760 20 1,760 380 4,216 30800P 17,595 17,595 17,595 17,595 17,622 17,649 18,021 18,167 31000C 10 1,760 - - 10 1,760 330 3,950 31000P 17,595 17,595 - - 17,622 17,649 17,968 18,141 31200C 10 1,760 - - 10 1,760 280 3,657 31200P 17,595 17,595 - - 17,609 17,635 17,928 18,101 31400C 10 1,760 - - 10 1,760 240 3,404 31400P 17,595 17,595 - - 17,609 17,635 17,875 18,074 31600C 10 1,760 - - 10 1,760 210 3,192 31600P 17,595 17,595 - - 17,609 17,635 17,848 18,048 31800C - - - - 10 1,760 180 2,965 31800P - - - - 17,595 17,595 17,822 18,008 32000C - - - - 10 1,760 150 2,726 32000P - - - - 17,595 17,595 17,782 17,981 32200C - - - - 10 1,760 130 2,540 32200P - - - - 17,595 17,595 17,755 17,955 32400C - - - - 10 1,760 110 2,354 32400P - - - - 17,595 17,595 17,728 17,928 32600C - - - - 10 1,760 100 2,221 32600P - - - - 17,595 17,595 17,728 17,915 32800C - - - - 10 1,760 80 2,008 32800P - - - - 17,595 17,595 17,702 17,875 33000C - - - - 10 1,760 70 1,875 33000P - - - - 17,595 17,595 17,689 17,861 33200C - - - - 10 1,760 60 1,760 33200P - - - - 17,595 17,595 17,675 17,835 33400C - - - - 10 1,760 50 1,760 33400P - - - - 17,595 17,595 17,662 17,822 33600C - - - - 10 1,760 40 1,760 33600P - - - - 17,595 17,595 17,649 17,795 33800C - - - - 10 1,760 30 1,760 33800P - - - - 17,595 17,595 17,649 17,795 34000C - - - - 10 1,760 20 1,760 34000P - - - - 17,595 17,595 17,635 17,768 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,622 17,728 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,622 17,728 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,622 17,728 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,609 17,689 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,609 17,689 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,609 17,689 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,609 17,689 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,609 17,689 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,177 4,192 4,113 4,145 - - - - 555P - - - - 160 424 653 965 - - - - 560C - - - - 4,170 4,188 4,103 4,137 - - - - 560P - - - - 170 424 676 1,001 - - - - 565C - - - - 4,162 4,182 4,091 4,130 - - - - 565P - - - - 180 446 702 1,037 - - - - 570C - - - - 4,150 4,176 4,076 4,121 - - - - 570P - - - - 200 486 731 1,077 - - - - 575C - - - - 4,141 4,170 4,063 4,112 4,085 4,142 - - 575P - - - - 210 521 756 1,114 1,134 1,478 - - 580C - - - - 4,128 4,162 4,048 4,103 4,071 4,133 - - 580P - - - - 230 563 787 1,157 1,165 1,518 - - 585C - - - - 4,113 4,153 4,031 4,092 4,056 4,124 - - 585P - - - - 250 609 817 1,200 1,197 1,558 - - 590C - - - - 4,097 4,144 4,015 4,081 4,040 4,113 - - 590P - - - - 270 655 845 1,240 1,228 1,601 - - 595C - - - - 4,081 4,134 3,996 4,069 4,021 4,101 - - 595P - - - - 290 704 877 1,287 1,264 1,645 - - 600C - - - - 4,063 4,125 3,975 4,056 4,004 4,091 4,060 4,149 600P - - - - 310 756 915 1,336 1,298 1,689 1,593 1,940 605C - - - - 4,044 4,115 3,954 4,043 3,984 4,077 4,041 4,137 605P - - - - 330 811 949 1,384 1,336 1,735 1,630 1,984 610C 4,242 4,242 - - 4,019 4,101 3,928 4,028 3,962 4,064 4,021 4,125 610P 10 424 - - 360 873 988 1,437 1,375 1,783 1,669 2,029 615C 4,242 4,242 - - 3,991 4,087 3,904 4,013 3,939 4,051 4,001 4,113 615P 10 437 - - 390 938 1,024 1,488 1,413 1,832 1,706 2,073 620C 4,242 4,242 - - 3,962 4,071 3,876 3,996 3,914 4,035 3,979 4,099 620P 10 502 - - 420 1,006 1,065 1,544 1,455 1,883 1,746 2,121 625C 4,242 4,242 - - 3,930 4,055 3,845 3,978 3,887 4,019 3,955 4,084 625P 10 579 - - 450 1,079 1,111 1,602 1,498 1,936 1,788 2,170 630C 4,242 4,242 - - 3,891 4,035 3,813 3,959 3,858 4,001 3,930 4,068 630P 10 670 - - 490 1,158 1,154 1,661 1,542 1,989 1,831 2,219 635C 4,242 4,242 - - 3,850 4,013 3,775 3,938 3,827 3,983 3,902 4,051 635P 10 774 - - 530 1,240 1,203 1,723 1,589 2,045 1,875 2,270 640C 4,242 4,242 3,962 4,112 3,805 3,991 3,737 3,915 3,793 3,963 3,871 4,033 640P 10 893 190 1,167 570 1,327 1,252 1,787 1,637 2,102 1,921 2,323 645C 4,242 4,242 3,918 4,096 3,751 3,964 3,694 3,890 3,755 3,940 3,839 4,013 645P 10 1,030 210 1,275 620 1,419 1,307 1,856 1,689 2,162 1,969 2,376 650C 4,242 4,242 3,860 4,073 3,693 3,935 3,649 3,864 3,717 3,918 3,805 3,992 650P 10 1,183 240 1,395 670 1,516 1,360 1,924 1,740 2,223 2,020 2,432 655C 4,242 4,242 3,790 4,044 3,626 3,902 3,597 3,835 3,673 3,892 3,766 3,970 655P 10 1,351 280 1,521 730 1,617 1,421 1,997 1,795 2,287 2,072 2,489 660C 4,242 4,242 3,712 4,013 3,555 3,867 3,543 3,805 3,626 3,866 3,726 3,947 660P 10 1,533 320 1,653 790 1,723 1,481 2,072 1,852 2,352 2,125 2,549 665C 4,242 4,242 3,618 3,975 3,471 3,826 3,483 3,771 3,576 3,835 3,681 3,920 665P 10 1,723 370 1,790 860 1,834 1,546 2,150 1,913 2,420 2,181 2,609 670C 4,242 4,242 3,515 3,935 3,378 3,781 3,416 3,734 3,520 3,805 3,633 3,892 670P 10 1,920 420 1,932 940 1,947 1,617 2,231 1,977 2,491 2,239 2,671 675C 3,975 4,229 3,395 3,888 3,277 3,731 3,344 3,694 3,460 3,770 3,581 3,863 675P 10 2,118 480 2,077 1,020 2,066 1,689 2,315 2,042 2,562 2,300 2,737 680C 3,760 4,229 3,257 3,833 3,162 3,676 3,266 3,650 3,394 3,733 3,524 3,830 680P 10 2,318 550 2,225 1,110 2,187 1,767 2,403 2,113 2,637 2,364 2,802 685C 3,280 4,202 3,096 3,763 3,036 3,614 3,180 3,604 3,322 3,693 3,461 3,795 685P 30 2,509 640 2,372 1,210 2,311 1,848 2,492 2,187 2,714 2,431 2,870 690C 2,800 4,177 2,920 3,692 2,896 3,543 3,085 3,552 3,242 3,649 3,394 3,757 690P 50 2,701 730 2,523 1,327 2,435 1,935 2,585 2,264 2,793 2,500 2,940 695C 2,330 4,137 2,722 3,604 2,742 3,467 2,983 3,495 3,156 3,602 3,321 3,716 695P 80 2,888 840 2,669 1,443 2,562 2,028 2,681 2,344 2,874 2,574 3,012 700C 1,880 4,072 2,504 3,503 2,574 3,379 2,870 3,434 3,061 3,549 3,239 3,670 700P 130 3,068 970 2,810 1,570 2,687 2,125 2,779 2,431 2,956 2,650 3,085 705C 1,460 3,968 2,190 3,391 2,392 3,283 2,747 3,367 2,959 3,493 3,150 3,622 705P 210 3,235 1,110 2,949 1,709 2,812 2,227 2,882 2,520 3,043 2,730 3,160 710C 1,080 3,813 1,860 3,311 2,197 3,176 2,614 3,293 2,846 3,431 3,052 3,568 710P 330 3,387 1,280 3,078 1,859 2,933 2,336 2,984 2,614 3,129 2,812 3,237 715C 750 3,618 1,540 3,239 1,950 3,059 2,469 3,211 2,733 3,363 2,956 3,509 715P 500 3,519 1,460 3,205 2,020 3,053 2,452 3,089 2,717 3,211 2,903 3,309 720C 480 3,527 1,290 3,141 1,700 2,926 2,330 3,122 2,616 3,290 2,855 3,448 720P 730 3,626 1,710 3,305 2,203 3,152 2,578 3,186 2,822 3,293 2,993 3,380 725C 290 3,403 1,050 3,039 1,460 2,828 2,185 3,028 2,493 3,213 2,750 3,383 725P 1,040 3,860 1,970 3,399 2,388 3,287 2,705 3,282 2,926 3,372 3,084 3,450 730C 160 3,255 850 2,922 1,240 2,725 2,036 2,927 2,367 3,132 2,640 3,314 730P 1,410 4,031 2,270 3,492 2,577 3,416 2,831 3,375 3,031 3,450 3,176 3,519 735C 80 3,088 670 2,796 1,040 2,614 1,880 2,822 2,235 3,045 2,523 3,239 735P 1,830 4,136 2,590 3,637 2,766 3,537 2,959 3,467 3,136 3,525 3,266 3,587 740C 40 2,904 520 2,661 870 2,496 1,732 2,711 2,100 2,955 2,404 3,164 740P 2,290 4,189 2,850 3,763 2,951 3,645 3,084 3,551 3,239 3,600 3,356 3,652 745C 10 2,717 390 2,517 710 2,374 1,530 2,596 1,960 2,860 2,280 3,082 745P 2,760 4,229 3,090 3,876 3,132 3,749 3,209 3,634 3,342 3,672 3,446 3,714 750C 10 2,517 290 2,364 570 2,245 1,340 2,476 1,822 2,762 2,151 2,997 750P 3,250 4,242 3,314 3,966 3,307 3,841 3,330 3,712 3,442 3,738 3,533 3,777 755C 10 2,318 210 2,205 460 2,110 1,160 2,351 1,670 2,657 2,021 2,908 755P 3,750 4,242 3,516 4,040 3,464 3,916 3,448 3,786 3,541 3,805 3,618 3,835 760C 10 2,118 150 2,041 360 1,973 1,000 2,222 1,480 2,548 1,889 2,815 760P 4,242 4,242 3,690 4,096 3,612 3,986 3,559 3,854 3,636 3,866 3,701 3,891 765C 10 1,921 100 1,873 270 1,832 850 2,089 1,310 2,439 1,754 2,719 765P 4,242 4,242 3,845 4,144 3,751 4,048 3,666 3,916 3,724 3,922 3,782 3,944 770C 10 1,729 60 1,702 200 1,689 720 1,956 1,140 2,320 1,590 2,618 770P 4,242 4,242 3,980 4,182 3,870 4,099 3,763 3,972 3,811 3,976 3,858 3,995 775C 10 1,545 40 1,534 150 1,546 600 1,819 990 2,202 1,410 2,512 775P 4,242 4,242 4,065 4,202 3,963 4,136 3,854 4,024 3,890 4,024 3,931 4,043 780C 10 1,373 20 1,360 110 1,404 500 1,685 850 2,080 1,240 2,403 780P 4,242 4,242 4,146 4,222 4,040 4,165 3,934 4,068 3,963 4,069 3,999 4,087 785C 10 1,215 10 1,190 70 1,255 410 1,549 730 1,959 1,090 2,292 785P 4,242 4,242 4,193 4,232 4,115 4,193 4,004 4,105 4,028 4,108 4,060 4,125 790C 10 1,073 10 1,060 50 1,122 330 1,413 610 1,828 950 2,178 790P 4,242 4,242 4,200 4,233 4,156 4,208 4,065 4,140 4,088 4,144 4,116 4,161 795C 10 946 10 944 30 981 260 1,276 510 1,701 820 2,061 795P 4,242 4,242 4,242 4,242 4,194 4,222 4,119 4,168 4,138 4,174 4,165 4,192 800C 10 836 10 843 20 857 200 1,141 420 1,572 700 1,940 800P 4,242 4,242 4,242 4,242 4,213 4,230 4,162 4,192 4,181 4,200 4,209 4,220 805C 10 739 10 754 10 723 150 1,008 340 1,443 590 1,816 805P 4,242 4,242 4,242 4,242 4,230 4,237 4,196 4,210 4,216 4,221 4,246 4,244 810C 10 654 10 676 10 650 120 915 280 1,326 490 1,690 810P 4,242 4,242 4,242 4,242 4,232 4,237 4,216 4,221 4,241 4,237 4,275 4,263 815C 10 581 10 609 10 586 80 800 220 1,198 410 1,572 815P 4,242 4,242 4,242 4,242 4,242 4,242 4,236 4,234 4,261 4,250 4,297 4,278 820C 10 517 10 550 10 530 60 710 170 1,074 330 1,441 820P 4,242 4,242 4,242 4,242 4,242 4,242 4,245 4,241 4,273 4,259 4,313 4,291

Back to Top
MVI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,398 32,392 - - 33,095 33,215 34,004 34,307 35,145 35,586 36,743 37,584 38,979 39,918 - - 43,125 44,072 46,307 47,260 49,131 50,089 6000P - - 100 3,231 - - 1,400 4,891 2,850 7,946 5,050 10,824 6,650 13,929 11,100 17,933 - - 18,945 24,307 24,438 28,737 28,379 31,822 6100C - - 32,400 32,394 - - 33,148 33,265 34,113 34,407 - - - - - - - - - - - - - - 6100P - - 150 3,231 - - 1,550 5,306 3,150 8,523 - - - - - - - - - - - - - - 6200C - - 32,416 32,404 - - 33,211 33,321 34,238 34,517 35,456 35,860 37,253 38,014 39,540 40,388 41,751 42,645 43,666 44,551 46,825 47,743 49,678 50,610 6200P - - 200 3,231 - - 1,750 5,792 3,550 9,186 6,100 12,184 8,000 15,473 12,950 19,496 16,918 22,792 20,678 25,776 26,202 30,152 30,120 33,198 6300C 32,319 32,319 32,428 32,412 32,619 32,623 33,277 33,381 34,341 34,610 35,597 35,987 - - - - - - - - - - - - 6300P 50 3,231 250 3,231 650 3,231 2,000 6,340 3,900 9,808 6,650 12,873 - - - - - - - - - - - - 6400C 32,319 32,319 32,438 32,417 32,642 32,643 33,336 33,433 34,453 34,709 35,738 36,112 37,733 38,414 40,044 40,815 42,262 43,089 44,136 44,981 47,264 48,177 50,150 51,085 6400P 50 3,231 300 3,231 750 3,505 2,250 6,890 4,350 10,507 7,300 13,608 9,550 17,065 14,631 21,057 18,649 24,296 22,435 27,227 27,969 31,540 31,849 34,544 6500C 32,332 32,316 32,445 32,422 32,662 32,659 33,388 33,481 34,550 34,798 35,862 36,225 - - - - - - - - - - - - 6500P 50 3,231 350 3,231 900 3,971 2,600 7,545 4,800 11,203 7,950 14,338 - - - - - - - - - - - - 6600C 32,330 32,316 32,454 32,425 32,682 32,676 33,436 33,526 34,639 34,880 35,973 36,330 38,161 38,774 40,478 41,194 42,694 43,484 44,523 45,362 47,615 48,562 50,542 51,513 6600P 50 3,231 450 3,231 1,050 4,439 2,900 8,151 5,300 11,932 8,650 15,086 11,300 18,687 16,376 22,624 20,414 25,782 24,209 28,653 29,734 32,897 33,574 35,859 6700C 32,330 32,316 32,455 32,426 32,696 32,688 33,476 33,567 34,715 34,955 36,068 36,424 - - - - - - - - - - - - 6700P 50 3,231 500 3,231 1,200 4,915 3,250 8,807 5,850 12,690 9,400 15,849 - - - - - - - - - - - - 6800C 32,324 32,303 32,452 32,424 32,703 32,698 33,502 33,599 34,774 35,020 36,144 36,508 38,514 39,086 40,828 41,522 43,044 43,827 44,819 45,690 47,872 48,892 50,847 51,892 6800P 50 3,231 650 3,536 1,400 5,475 3,600 9,469 6,450 13,474 10,200 16,625 13,300 20,338 18,217 24,190 22,241 27,255 26,017 30,056 31,494 34,219 35,275 37,140 6900C 32,321 32,303 32,438 32,413 32,700 32,700 33,516 33,623 34,811 35,072 36,195 36,577 - - - - - - - - - - - - 6900P 50 3,231 750 3,975 1,600 6,044 4,000 10,177 7,100 14,278 11,050 17,412 - - - - - - - - - - - - 7000C 32,303 32,285 32,418 32,402 32,682 32,695 33,509 33,638 34,823 35,110 36,221 36,633 38,758 39,334 41,066 41,787 43,287 44,112 45,011 45,958 48,023 49,164 51,054 52,217 7000P 100 3,231 900 4,527 1,850 6,687 4,400 10,892 7,800 15,102 11,950 18,207 15,394 21,986 20,112 25,736 24,080 28,698 27,820 31,423 33,232 35,503 36,955 38,381 7100C 32,296 32,284 32,373 32,376 32,647 32,682 33,478 33,641 34,804 35,133 36,217 36,672 - - - - - - - - - - - - 7100P 150 3,249 1,050 5,091 2,100 7,340 4,850 11,650 8,550 15,944 12,798 19,021 - - - - - - - - - - - - 7200C 32,241 32,245 32,308 32,341 32,590 32,656 33,418 33,627 34,747 35,137 36,178 36,693 38,871 39,514 41,175 41,982 43,415 44,332 45,085 46,164 48,060 49,376 51,159 52,487 7200P 250 4,092 1,250 5,754 2,400 8,061 5,300 12,420 9,400 16,815 13,641 19,828 17,360 23,635 22,063 27,258 25,949 30,112 29,617 32,752 34,944 36,742 38,596 39,582 7300C 32,195 32,223 32,223 32,299 32,501 32,616 33,323 33,598 34,651 35,122 36,100 36,694 - - - - - - - - - - - - 7300P 300 4,826 1,500 6,505 2,650 8,750 5,850 13,257 10,250 17,682 14,538 20,649 - - - - - - - - - - - - 7400C 32,103 32,176 32,099 32,240 32,373 32,559 33,184 33,549 34,505 35,082 35,977 36,674 38,825 39,608 41,135 42,099 43,411 44,483 45,032 46,302 47,977 49,525 51,154 52,699 7400P 400 5,745 1,750 7,269 3,000 9,554 6,450 14,125 11,200 18,573 15,482 21,476 19,379 25,254 24,049 28,743 27,818 31,485 31,397 34,037 36,614 37,935 40,196 40,737 7500C 31,986 32,126 31,910 32,150 32,200 32,482 32,991 33,474 34,302 35,017 35,810 36,632 - - - - - - - - - - - - 7500P 500 6,731 1,950 8,002 3,450 10,456 7,150 15,043 12,250 19,480 16,422 22,294 - - - - - - - - - - - - 7600C 31,797 32,046 31,676 32,046 31,970 32,382 32,748 33,377 34,037 34,925 35,589 36,564 38,587 39,611 40,926 42,133 43,262 44,558 44,842 46,370 47,760 49,607 51,032 52,851 7600P 650 7,858 2,350 8,986 3,900 11,371 7,950 16,002 13,350 20,388 17,404 23,115 21,491 26,846 26,045 30,181 29,677 32,811 33,143 35,274 38,233 39,079 41,744 41,851 7700C 31,518 31,935 31,369 31,916 31,676 32,256 32,424 33,247 33,706 34,802 35,310 36,467 - - - - - - - - - - - - 7700P 850 9,098 2,750 9,982 4,450 12,369 8,750 16,964 14,500 21,298 18,421 23,936 - - - - - - - - - - - - 7800C 31,171 31,814 30,957 31,741 31,292 32,092 32,025 33,083 33,295 34,646 34,969 36,343 38,135 39,510 40,531 42,075 42,953 44,556 44,504 46,363 47,407 49,619 50,786 52,941 7800P 1,100 10,431 3,200 11,045 5,100 13,433 9,700 17,970 15,737 22,213 19,452 24,747 23,626 28,383 28,031 31,564 31,503 34,082 34,843 36,455 39,793 40,168 43,234 42,913 7900C 30,645 31,632 30,421 31,521 30,802 31,886 31,538 32,885 32,796 34,450 34,561 36,187 - - - - - - - - - - - - 7900P 1,300 11,829 3,800 12,238 5,800 14,530 10,700 18,987 16,848 23,128 20,508 25,551 - - - - - - - - - - - - 8000C 29,910 31,384 29,761 31,258 30,208 31,642 30,939 32,639 32,203 34,214 34,083 36,000 37,440 39,297 39,934 41,920 42,477 44,469 44,011 46,278 46,910 49,559 50,409 52,967 8000P 1,700 13,335 4,450 13,474 6,600 15,679 11,800 20,021 18,021 24,041 21,362 26,331 25,779 29,858 29,990 32,881 33,281 35,295 36,485 37,576 41,281 41,199 44,654 43,921 8100C 28,934 31,060 28,919 30,925 29,467 31,337 30,228 32,346 31,513 33,934 33,530 35,778 - - - - - - - - - - - - 8100P 2,150 14,890 5,200 14,780 7,500 16,871 13,000 21,068 19,209 24,940 22,652 27,124 - - - - - - - - - - - - 8200C 27,679 30,657 27,896 30,527 28,575 30,974 29,389 32,001 30,716 33,610 32,898 35,518 36,492 38,963 39,124 41,662 41,821 44,294 43,351 46,112 46,261 49,425 49,896 52,926 8200P 2,750 16,472 6,050 16,143 8,500 18,097 14,300 22,120 20,424 25,827 23,743 27,888 27,902 31,256 31,885 34,123 34,998 36,440 38,051 38,636 42,687 42,170 45,999 44,878 8300C 26,081 30,143 26,655 30,043 27,516 30,548 28,412 31,600 29,806 33,236 32,184 35,219 - - - - - - - - - - - - 8300P 3,500 18,050 7,050 17,570 9,650 19,356 15,750 23,175 21,664 26,697 24,839 28,633 - - - - - - - - - - - - 8400C 23,650 29,694 25,183 29,466 26,263 30,035 27,288 31,132 28,782 32,808 31,388 34,881 35,274 38,502 38,093 41,297 40,979 44,028 42,524 45,861 45,479 49,219 49,264 52,818 8400P 4,400 19,612 8,250 19,045 10,950 20,636 17,350 24,220 22,929 27,542 25,931 29,357 29,963 32,562 33,698 35,282 36,630 37,513 39,527 39,626 43,980 43,054 47,233 45,746 8500C 19,850 28,842 23,445 28,890 24,789 29,544 25,960 30,631 27,640 32,324 30,506 34,501 - - - - - - - - - - - - 8500P 5,500 21,125 9,550 20,540 12,350 21,921 19,141 25,243 24,198 28,362 27,013 30,056 - - - - - - - - - - - - 8600C 16,200 27,838 20,500 28,078 23,116 28,801 24,541 29,998 26,376 31,781 29,531 34,078 33,788 37,906 36,837 40,820 39,946 43,666 41,550 45,528 44,557 48,938 48,503 52,644 8600P 6,900 22,540 11,100 22,046 13,950 23,204 20,676 26,220 25,462 29,153 28,074 30,732 31,921 33,763 35,399 36,352 38,161 38,510 40,885 40,521 45,158 43,867 48,364 46,553 8700C 13,100 26,510 17,550 27,077 20,550 27,989 22,942 29,302 25,137 31,184 28,543 33,615 - - - - - - - - - - - - 8700P 8,650 23,826 13,050 23,507 16,050 24,434 22,196 27,155 26,742 29,854 29,123 31,345 - - - - - - - - - - - - 8800C 10,300 24,972 14,800 25,954 17,850 27,053 20,800 28,520 23,868 30,543 27,492 33,115 32,095 37,182 35,417 40,240 38,758 43,215 40,428 45,114 43,498 48,584 47,617 52,403 8800P 11,000 24,881 15,300 24,892 18,250 25,615 23,745 27,981 27,943 30,500 30,117 31,925 33,724 34,826 36,944 37,295 39,554 39,401 42,110 41,336 46,210 44,608 49,381 47,294 8900C 8,050 23,731 12,450 24,695 15,400 26,018 18,500 27,678 22,450 29,862 26,407 32,579 - - - - - - - - - - - - 8900P 13,650 26,093 17,900 26,158 20,884 26,663 25,182 28,803 29,059 31,096 31,051 32,462 - - - - - - - - - - - - 9000C 6,300 22,461 10,450 23,334 13,250 24,893 16,500 26,782 20,550 29,142 25,283 32,010 30,208 36,332 33,821 39,556 37,411 42,674 39,157 44,618 42,308 48,156 46,600 52,093 9000P 16,950 27,415 21,150 27,187 22,715 27,602 26,552 29,510 30,084 31,642 31,921 32,960 35,320 35,759 38,310 38,133 40,796 40,201 43,197 42,070 47,133 45,275 50,287 47,977 9100C 4,900 21,072 8,750 21,909 11,500 23,713 14,650 25,835 18,850 28,396 24,111 31,403 - - - - - - - - - - - - 9100P 20,500 28,537 23,253 28,134 24,417 28,440 27,807 30,145 31,006 32,126 32,728 33,425 - - - - - - - - - - - - 9200C 3,750 19,609 7,300 20,448 9,850 22,479 13,000 24,853 17,200 27,614 22,934 30,769 28,162 35,366 32,094 38,776 35,913 42,041 37,745 44,038 40,997 47,656 45,463 51,718 9200P 24,269 29,466 25,063 28,960 25,964 29,177 28,940 30,713 31,837 32,569 33,461 33,845 36,682 36,563 39,474 38,858 41,875 40,910 44,137 42,726 47,917 45,869 51,066 48,590 9300C 2,850 18,086 6,050 18,975 8,500 21,238 11,550 23,849 15,700 26,812 21,300 30,104 - - - - - - - - - - - - 9300P 26,359 30,204 26,650 29,651 27,344 29,826 29,942 31,215 32,562 32,958 34,119 34,226 - - - - - - - - - - - - 9400C 2,100 16,542 5,000 17,512 7,250 19,968 10,250 22,829 14,300 25,986 19,650 29,412 25,985 34,282 30,240 37,899 34,283 41,323 36,213 43,380 39,558 47,082 44,215 51,278 9400P 28,029 30,752 28,017 30,241 28,540 30,378 30,808 31,648 33,191 33,301 34,703 34,568 37,798 37,240 40,433 39,478 42,780 41,526 44,919 43,294 48,563 46,391 51,718 49,132 9500C 1,550 14,986 4,100 16,070 6,200 18,714 9,000 21,773 13,000 25,144 18,050 28,688 - - - - - - - - - - - - 9500P 29,386 31,208 29,141 30,719 29,575 30,862 31,551 32,027 33,724 33,601 35,217 34,877 - - - - - - - - - - - - 9600C 1,150 13,454 3,350 14,672 5,250 17,456 7,950 20,736 11,800 24,288 16,600 27,949 22,900 33,094 28,282 36,931 32,539 40,519 34,565 42,642 38,014 46,436 42,844 50,767 9600P 30,339 31,514 30,073 31,125 30,414 31,255 32,160 32,345 34,167 33,857 35,649 35,143 38,653 37,785 41,186 39,994 43,508 42,050 45,543 43,782 49,063 46,838 52,243 49,615 9700C 850 11,976 2,750 13,357 4,400 16,199 7,000 19,698 10,650 23,406 15,200 27,181 - - - - - - - - - - - - 9700P 31,080 31,772 30,797 31,446 31,103 31,586 32,656 32,612 34,530 34,081 36,012 35,378 - - - - - - - - - - - - 9800C 600 10,548 2,200 12,048 3,700 14,995 6,100 18,638 9,650 22,540 13,900 26,396 19,900 31,820 26,000 35,884 30,707 39,636 32,813 41,825 36,359 45,717 41,376 50,194 9800P 31,578 31,951 31,328 31,685 31,630 31,846 33,045 32,835 34,804 34,258 36,302 35,576 39,248 38,204 41,726 40,404 44,054 42,481 46,004 44,187 49,417 47,215 52,633 50,027 9900C 450 9,242 1,800 10,884 3,100 13,830 5,350 17,622 8,700 21,657 12,700 25,599 - - - - - - - - - - - - 9900P 31,868 32,059 31,740 31,886 32,049 32,068 33,345 33,019 35,009 34,405 36,521 35,739 - - - - - - - - - - - - 10000C 300 7,962 1,450 9,766 2,600 12,724 4,750 16,676 7,850 20,786 11,550 24,779 17,150 30,454 23,100 34,762 28,789 38,673 30,975 40,933 34,645 44,938 39,808 49,554 10000P 32,092 32,159 32,025 32,035 32,337 32,229 33,546 33,155 35,146 34,520 36,678 35,874 39,598 38,507 42,065 40,715 44,423 42,826 46,302 44,511 49,623 47,512 52,890 50,375 10100C 200 6,789 1,200 8,801 2,150 11,637 4,050 15,615 7,050 19,906 10,500 23,953 - - - - - - - - - - - - 10100P 32,219 32,223 32,225 32,151 32,545 32,358 33,672 33,255 35,226 34,606 36,771 35,976 - - - - - - - - - - - - 10200C 150 5,812 950 7,817 1,850 10,729 3,600 14,736 6,350 19,052 9,550 23,131 14,700 29,020 20,400 33,561 26,050 37,641 28,750 39,969 32,825 44,080 38,151 48,849 10200P 32,275 32,253 32,358 32,239 32,684 32,458 33,744 33,333 35,254 34,665 36,807 36,049 39,716 38,696 42,211 40,933 44,613 43,080 46,439 44,753 49,684 47,743 53,012 50,654 10300C 100 4,870 750 6,918 1,600 9,892 3,150 13,838 5,700 18,201 8,600 22,269 - - - - - - - - - - - - 10300P 32,312 32,281 32,438 32,301 32,759 32,523 33,762 33,377 35,239 34,702 36,793 36,097 - - - - - - - - - - - - 10400C 50 3,882 600 6,131 1,300 8,948 2,700 12,906 5,100 17,355 7,800 21,444 12,550 27,541 18,000 32,317 23,250 36,527 25,950 38,946 30,100 43,162 36,411 48,080 10400P 32,316 32,283 32,477 32,342 32,796 32,574 33,739 33,404 35,187 34,716 36,733 36,118 39,628 38,782 42,179 41,058 44,636 43,252 46,419 44,915 49,602 47,899 53,000 50,868 10500C 50 3,394 450 5,313 1,050 8,061 2,250 11,926 4,550 16,517 7,000 20,583 - - - - - - - - - - - - 10500P 32,333 32,307 32,494 32,374 32,800 32,599 33,683 33,409 35,104 34,713 36,629 36,117 - - - - - - - - - - - - 10600C 50 3,231 350 4,644 850 7,251 1,950 11,120 4,100 15,745 6,300 19,745 10,600 25,998 15,800 31,018 20,750 35,371 23,300 37,851 27,400 42,187 34,050 47,248 10600P 32,333 32,307 32,490 32,390 32,781 32,615 33,614 33,400 35,005 34,695 36,493 36,094 39,360 38,774 41,988 41,100 44,499 43,340 46,249 45,001 49,384 47,985 52,855 51,016 10700C 50 3,231 300 4,184 - - 1,650 10,283 3,650 14,947 5,650 18,907 - - - - - - - - - - - - 10700P 32,334 32,307 32,483 32,396 - - 33,519 33,376 34,881 34,661 36,328 36,053 - - - - - - - - - - - - 10800C 50 3,231 200 3,459 - - 1,400 9,505 3,250 14,177 5,050 18,070 8,900 24,430 13,800 29,672 18,400 34,145 20,850 36,701 24,850 41,151 31,250 46,354 10800P 32,319 32,319 32,457 32,401 - - 33,420 33,343 34,744 34,615 36,138 35,993 38,947 38,681 41,656 41,066 44,213 43,352 45,939 45,013 49,034 48,003 52,580 51,099 10900C 50 3,231 150 3,231 - - 1,200 8,800 2,900 13,443 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,454 32,400 - - 33,323 33,304 34,602 34,561 - - - - - - - - - - - - - - 11000C 50 3,231 100 3,231 - - 1,000 8,067 2,550 12,681 4,000 16,420 7,450 22,870 12,000 28,295 - - 18,550 35,483 22,450 40,055 28,600 45,402 11000P 32,319 32,319 32,433 32,397 - - 33,212 33,253 34,441 34,493 35,706 35,830 38,438 38,519 41,210 40,961 - - 45,495 44,954 48,559 47,954 52,181 51,118 11100C 50 3,231 50 3,231 - - 850 7,433 2,250 11,964 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,406 32,390 - - 33,117 33,204 34,283 34,420 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - 700 6,771 2,000 11,303 3,150 14,841 6,150 21,276 10,350 26,872 - - 16,500 34,243 20,200 38,902 26,100 44,394 11200P 32,319 32,319 32,405 32,389 - - 33,010 33,144 34,137 34,344 35,247 35,621 37,839 38,289 40,656 40,789 - - 44,948 44,828 47,970 47,841 51,662 51,073 11300C 50 3,231 50 3,231 - - 600 6,241 1,800 10,711 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,369 32,373 - - 32,932 33,095 34,006 34,274 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - 500 5,696 1,550 10,005 2,450 13,318 5,050 19,706 8,950 25,481 - - 14,550 32,930 18,150 37,717 23,750 43,331 11400P - - 32,369 32,372 - - 32,849 33,038 33,836 34,177 34,783 35,378 37,208 38,010 40,059 40,568 - - 44,287 44,637 47,292 47,668 51,034 50,966 11500C - - 50 3,231 - - 400 5,120 1,400 9,480 - - - - - - - - - - - - - - 11500P - - 32,369 32,370 - - 32,760 32,973 33,722 34,103 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - 350 4,741 1,200 8,827 1,900 11,902 4,150 18,206 7,650 24,043 - - 12,800 31,595 16,200 36,467 21,550 42,220 11600P - - 32,368 32,370 - - 32,712 32,932 33,566 34,002 34,353 35,118 36,592 37,701 39,393 40,293 - - 43,553 44,388 46,510 47,434 50,308 50,802

Back to Top
PHS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 93,831 95,853 99,789 102,662 105,562 108,980 - - 115,829 120,085 125,778 129,821 134,223 138,266 17200P - - - - - - - - - - 6,950 24,910 15,250 38,224 23,900 48,731 - - 39,100 64,212 58,174 78,137 70,290 87,952 17300C - - 88,125 88,152 - - 89,588 90,134 91,570 92,873 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - 2,050 11,065 4,300 18,673 - - - - - - - - - - - - - - 17400C - - 88,125 88,152 - - 89,668 90,213 91,730 93,020 94,257 96,225 100,375 103,154 106,267 109,538 - - 116,667 120,737 126,629 130,473 135,088 138,958 17400P - - 50 8,804 - - 2,200 11,571 4,550 19,324 7,650 26,360 16,450 39,860 25,500 50,420 - - 41,200 65,914 60,275 79,800 72,405 89,575 17500C - - 88,139 88,152 - - 89,735 90,280 91,876 93,153 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - 2,300 11,970 4,800 19,976 - - - - - - - - - - - - - - 17600C - - 88,165 88,179 - - 89,814 90,346 92,022 93,286 94,682 96,597 100,973 103,633 106,958 110,084 - - 117,505 121,375 127,440 131,111 135,912 139,623 17600P - - 50 8,804 - - 2,450 12,475 5,050 20,615 8,400 27,850 17,700 41,496 27,150 52,122 - - 43,400 67,617 62,363 81,462 74,519 91,171 17700C - - 88,165 88,179 - - 89,881 90,413 92,169 93,419 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - 2,550 12,887 5,300 21,253 - - - - - - - - - - - - - - 17800C - - 88,165 88,179 - - 89,961 90,479 92,328 93,565 95,108 96,970 101,545 104,112 107,623 110,616 - - 118,303 122,000 128,212 131,736 136,710 140,275 17800P - - 100 8,804 - - 2,700 13,379 5,600 21,958 9,200 29,366 19,000 43,158 28,850 53,811 - - 45,650 69,319 64,478 83,098 76,647 92,754 17900C - - 88,192 88,205 - - 90,041 90,559 92,488 93,698 - - - - - - - - - - - - - - 17900P - - 150 8,804 - - 2,850 13,885 5,900 22,663 - - - - - - - - - - - - - - 18000C - - 88,192 88,205 - - 90,107 90,626 92,647 93,831 95,547 97,329 102,117 104,564 108,275 111,134 - - 119,088 122,599 128,970 132,335 137,468 140,900 18000P - - 200 8,804 - - 3,000 14,390 6,200 23,368 10,050 30,909 20,350 44,821 30,650 55,514 - - 48,000 71,022 66,633 84,734 78,789 94,323 18100C - - 88,205 88,218 - - 90,200 90,706 92,794 93,964 - - - - - - - - - - - - - - 18100P - - 250 8,804 - - 3,200 14,989 6,500 24,059 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,218 88,218 88,591 88,724 90,280 90,772 92,953 94,110 95,986 97,701 102,689 105,016 108,927 111,626 114,885 117,851 119,846 123,184 129,675 132,906 138,200 141,498 18200P 50 8,804 300 8,804 850 8,804 3,350 15,494 6,850 24,817 11,000 32,531 21,850 46,536 32,550 57,229 43,300 66,247 50,450 72,711 68,761 86,343 80,917 95,879 18300C 87,979 87,979 88,232 88,245 88,617 88,750 90,360 90,852 93,126 94,243 96,198 97,874 - - - - - - - - - - - - 18300P 50 8,804 350 8,804 900 8,804 3,550 16,079 7,200 25,562 11,450 33,316 - - - - - - - - - - - - 18400C 87,979 87,979 88,258 88,258 88,644 88,764 90,453 90,932 93,272 94,376 96,411 98,047 103,234 105,442 109,538 112,119 115,537 118,370 120,564 123,756 130,340 133,465 138,878 142,083 18400P 50 8,804 400 8,804 950 8,804 3,750 16,664 7,550 26,307 11,950 34,141 23,350 48,225 34,550 58,958 45,550 67,923 52,950 74,400 70,915 87,939 83,045 97,422 18500C 87,979 87,979 88,258 88,258 88,671 88,790 90,533 90,998 93,432 94,496 96,637 98,220 - - - - - - - - - - - - 18500P 50 8,804 450 8,804 1,000 8,804 3,950 17,263 7,900 27,052 12,500 34,992 - - - - - - - - - - - - 18600C 88,006 87,992 88,272 88,272 88,711 88,830 90,612 91,065 93,592 94,629 96,850 98,393 103,779 105,868 110,124 112,571 116,148 118,862 121,242 124,288 130,965 133,984 139,530 142,642 18600P 50 8,804 500 8,804 1,100 8,804 4,150 17,848 8,300 27,836 13,050 35,830 25,000 49,968 36,600 60,674 47,900 69,598 55,550 76,062 73,096 89,535 85,186 98,952 18700C 88,006 87,992 88,298 88,285 88,737 88,857 90,692 91,144 93,751 94,762 97,050 98,566 - - - - - - - - - - - - 18700P 50 8,804 550 8,804 1,150 8,804 4,350 18,447 8,700 28,634 13,600 36,668 - - - - - - - - - - - - 18800C 88,006 87,992 88,312 88,298 88,777 88,883 90,785 91,211 93,898 94,882 97,262 98,739 104,272 106,267 110,682 113,010 116,720 119,327 121,894 124,807 131,550 134,489 140,128 143,187 18800P 50 8,804 600 8,804 1,250 9,083 4,600 19,112 9,100 29,419 14,200 37,545 26,650 51,683 38,700 62,390 50,300 71,261 58,147 77,725 75,264 91,105 87,314 100,454 18900C 88,006 87,992 88,325 88,298 88,817 88,923 90,852 91,277 94,057 95,015 97,475 98,898 - - - - - - - - - - - - 18900P 50 8,804 650 8,804 1,350 9,562 4,800 19,710 9,550 30,244 14,800 38,410 - - - - - - - - - - - - 19000C 88,006 87,992 88,338 88,312 88,857 88,950 90,932 91,344 94,203 95,134 97,661 99,058 104,750 106,652 111,201 113,435 117,266 119,766 122,506 125,299 132,082 134,968 140,687 143,693 19000P 50 8,804 700 8,804 1,450 10,028 5,050 20,375 10,000 31,068 15,400 39,274 28,450 53,439 40,950 64,106 52,800 72,923 60,288 79,374 77,445 92,647 89,442 101,944 19100C 88,006 87,992 88,351 88,325 88,897 88,977 91,025 91,424 94,350 95,254 97,861 99,204 - - - - - - - - - - - - 19100P 50 8,804 750 8,804 1,550 10,507 5,350 21,093 10,500 31,933 16,050 40,152 - - - - - - - - - - - - 19200C 88,006 87,992 88,365 88,325 88,923 89,003 91,105 91,477 94,483 95,374 98,047 99,364 105,203 107,011 111,680 113,834 117,758 120,192 123,064 125,778 132,574 135,420 141,206 144,185 19200P 50 8,804 800 8,804 1,650 10,999 5,600 21,758 10,950 32,744 16,700 41,030 30,350 55,208 43,250 65,821 55,367 74,586 62,456 81,010 79,627 94,177 91,570 103,407 19300C 88,006 87,992 88,378 88,338 88,963 89,030 91,184 91,543 94,629 95,480 98,233 99,510 - - - - - - - - - - - - 19300P 50 8,804 850 8,804 1,750 11,477 5,900 22,490 11,500 33,635 17,400 41,934 - - - - - - - - - - - - 19400C 88,006 87,992 88,391 88,351 89,003 89,056 91,251 91,610 94,762 95,587 98,406 99,643 105,615 107,344 112,119 114,207 118,210 120,577 123,583 126,217 133,013 135,859 141,671 144,650 19400P 50 8,804 900 8,804 1,900 12,089 6,200 23,221 12,000 34,486 18,100 42,839 32,300 56,963 45,650 67,524 57,482 76,222 64,651 82,632 81,808 95,693 93,698 104,870 19500C 88,019 87,992 88,405 88,351 89,030 89,083 91,317 91,663 94,882 95,693 98,579 99,776 - - - - - - - - - - - - 19500P 50 8,804 1,000 8,804 2,000 12,581 6,500 23,953 12,550 35,364 18,800 43,730 - - - - - - - - - - - - 19600C 88,019 87,992 88,405 88,365 89,056 89,110 91,384 91,730 95,001 95,799 98,725 99,909 105,974 107,663 112,504 114,552 118,609 120,950 124,049 126,629 133,399 136,258 142,083 145,089 19600P 50 8,804 1,050 8,804 2,150 13,180 6,850 24,724 13,150 36,282 19,550 44,634 34,350 58,732 48,150 69,213 59,610 77,858 66,845 84,242 83,976 97,196 95,786 106,293 19700C 88,019 87,992 88,418 88,365 89,096 89,136 91,450 91,783 95,108 95,893 98,885 100,042 - - - - - - - - - - - - 19700P 50 8,804 1,150 9,110 2,300 13,792 7,200 25,509 13,700 37,160 20,350 45,565 - - - - - - - - - - - - 19800C 88,019 87,992 88,418 88,365 89,123 89,163 91,504 91,836 95,214 95,986 99,018 100,162 106,293 107,956 112,837 114,858 118,968 121,296 124,461 127,028 133,718 136,630 142,456 145,502 19800P 50 8,804 1,250 9,642 2,450 14,403 7,550 26,294 14,350 38,091 21,150 46,483 36,500 60,488 50,750 70,902 61,765 79,467 69,066 85,824 86,144 98,672 97,888 107,703 19900C 88,019 87,992 88,431 88,365 89,136 89,176 91,557 91,876 95,307 96,065 99,151 100,268 - - - - - - - - - - - - 19900P 50 8,804 1,350 10,161 2,600 15,015 7,900 27,078 14,950 38,982 21,950 47,401 - - - - - - - - - - - - 20000C 88,019 87,979 88,431 88,365 89,163 89,203 91,597 91,929 95,387 96,145 99,257 100,375 106,572 108,208 113,116 115,151 119,261 121,601 124,820 127,387 133,984 136,976 142,762 145,901 20000P 100 8,804 1,450 10,706 2,800 15,720 8,300 27,903 15,600 39,913 22,800 48,332 38,750 62,257 53,450 72,591 63,946 81,076 71,288 87,394 88,298 100,122 99,962 109,099 20200C 88,019 87,966 88,418 88,365 89,189 89,229 91,663 92,009 95,520 96,292 99,457 100,574 - - - - - - - - - - - - 20200P 150 8,804 1,650 11,783 3,150 17,063 9,150 29,619 17,000 41,801 24,550 50,207 - - - - - - - - - - - - 20400C 88,006 87,966 88,391 88,351 89,203 89,243 91,703 92,062 95,587 96,398 99,590 100,734 106,918 108,634 113,488 115,630 119,660 122,133 125,352 128,012 134,343 137,575 143,227 146,592 20400P 200 8,804 1,950 13,140 3,600 18,580 10,050 31,361 18,500 43,717 26,450 52,096 43,550 65,768 58,041 75,903 68,335 84,215 75,716 90,479 92,594 102,955 104,072 111,813 20600C 87,979 87,939 88,325 88,325 89,176 89,243 91,676 92,102 95,600 96,478 99,643 100,867 - - - - - - - - - - - - 20600P 300 9,988 2,300 14,643 4,100 20,176 11,350 33,396 20,100 45,672 28,400 53,971 - - - - - - - - - - - - 20800C 87,952 87,926 88,232 88,272 89,110 89,229 91,610 92,115 95,520 96,531 99,643 100,960 106,998 108,927 113,582 115,976 119,806 122,546 125,631 128,517 134,449 138,054 143,453 147,177 20800P 350 11,464 2,650 16,199 4,750 21,998 12,450 35,258 21,800 47,627 30,500 55,873 48,750 69,239 62,536 79,148 72,737 87,287 80,159 93,459 96,824 105,695 108,102 114,446 21000C 87,886 87,886 88,099 88,218 89,003 89,203 91,477 92,089 95,374 96,531 99,550 101,013 - - - - - - - - - - - - 21000P 450 13,273 3,050 17,875 5,400 23,807 13,550 37,133 23,600 49,609 32,750 57,788 - - - - - - - - - - - - 21200C 87,806 87,846 87,899 88,125 88,830 89,136 91,264 92,036 95,134 96,504 99,364 101,026 106,745 109,073 113,382 116,175 119,660 122,812 125,645 128,903 134,290 138,413 143,440 147,669 21200P 600 15,334 3,450 19,630 6,100 25,669 14,650 39,008 25,550 51,617 35,050 59,677 54,400 72,671 67,058 82,300 77,179 90,280 84,574 96,358 100,947 108,341 112,025 116,973 21400C 87,660 87,780 87,633 88,019 88,591 89,043 90,958 91,956 94,789 96,425 99,071 101,000 - - - - - - - - - - - - 21400P 750 17,476 3,950 21,546 6,900 27,664 15,800 40,924 27,600 53,625 37,550 61,579 - - - - - - - - - - - - 21600C 87,447 87,686 87,274 87,859 88,258 88,910 90,559 91,809 94,323 96,292 98,686 100,920 106,147 109,046 112,837 116,228 119,194 122,945 125,352 129,143 133,837 138,652 143,174 148,029 21600P 900 19,750 4,500 23,580 7,800 29,752 17,150 42,959 29,800 55,647 40,100 63,454 59,171 76,022 71,607 85,372 81,582 93,166 88,923 99,151 104,976 110,868 115,829 119,407 21800C 87,168 87,580 86,809 87,673 87,806 88,737 90,027 91,637 93,725 96,105 98,180 100,800 - - - - - - - - - - - - 21800P 1,150 22,304 5,000 25,669 8,750 31,880 18,500 44,980 32,150 57,668 42,850 65,329 - - - - - - - - - - - - 22000C 86,729 87,420 86,184 87,434 87,221 88,524 89,376 91,410 92,993 95,879 97,555 100,614 105,136 108,847 111,932 116,122 118,396 122,931 124,740 129,249 133,106 138,758 142,655 148,268 22000P 1,400 24,977 5,750 27,969 9,650 34,008 20,050 47,108 34,600 59,690 45,700 67,191 63,919 79,281 76,155 88,325 85,931 95,946 93,179 101,824 108,873 113,289 119,513 121,734 22200C 86,184 87,248 85,425 87,154 86,476 88,245 88,578 91,118 92,115 95,573 96,797 100,388 - - - - - - - - - - - - 22200P 1,750 27,836 6,600 30,363 10,650 36,229 21,850 49,303 37,250 61,712 48,700 69,027 - - - - - - - - - - - - 22400C 85,359 86,982 84,455 86,795 85,558 87,899 87,607 90,759 91,078 95,214 95,906 100,095 103,686 108,461 110,642 115,843 117,239 122,745 123,823 129,209 132,069 138,719 141,857 148,401 22400P 2,150 30,842 7,550 32,864 11,900 38,636 23,800 51,537 40,000 63,707 51,850 70,835 68,707 82,420 80,637 91,171 90,213 98,606 97,329 104,378 112,611 115,603 123,038 123,956 22600C 84,308 86,676 83,231 86,356 84,428 87,487 86,436 90,333 89,881 94,789 94,868 99,750 - - - - - - - - - - - - 22600P 2,700 33,968 8,650 35,444 13,200 41,083 25,900 53,798 42,950 65,688 55,150 72,618 - - - - - - - - - - - - 22800C 82,872 86,263 81,741 85,824 83,045 86,982 85,080 89,828 88,498 94,283 93,698 99,337 101,771 107,876 108,966 115,390 115,723 122,413 122,559 129,023 130,725 138,559 140,793 148,414 22800P 3,200 37,200 9,900 38,104 14,800 43,690 28,150 56,072 46,100 67,643 58,001 74,360 73,455 85,439 85,040 93,871 94,363 101,133 101,332 106,812 116,188 117,784 126,403 126,070 23000C 81,050 85,771 79,933 85,199 81,409 86,396 83,497 89,256 86,942 93,711 92,368 98,872 - - - - - - - - - - - - 23000P 3,950 40,511 11,350 40,817 16,550 46,350 30,550 58,360 49,350 69,572 60,621 76,076 - - - - - - - - - - - - 23200C 78,656 85,120 77,778 84,455 79,467 85,705 81,662 88,578 85,186 93,060 90,878 98,326 99,377 107,078 106,865 114,752 113,821 121,907 120,963 128,677 129,076 138,253 139,450 148,295 23200P 4,850 43,850 12,950 43,584 18,500 49,077 33,150 60,648 52,800 71,474 63,254 77,751 78,164 88,312 89,296 96,425 98,366 103,527 105,163 109,099 119,553 119,833 129,581 128,065 23400C 75,663 84,322 75,211 83,590 77,193 84,893 79,600 87,806 83,244 92,315 89,243 97,715 - - - - - - - - - - - - 23400P 6,000 47,188 14,750 46,363 20,650 51,843 36,000 62,935 56,450 73,322 65,888 79,387 - - - - - - - - - - - - 23600C 71,979 83,324 72,219 82,566 74,573 83,949 77,259 86,928 81,116 91,504 87,447 97,036 96,491 106,067 104,365 113,927 111,533 121,229 119,021 128,185 127,148 137,827 137,854 148,055 23600P 7,350 50,513 16,800 49,529 23,050 54,649 38,950 65,196 59,730 75,131 68,495 80,970 82,739 91,011 93,379 98,832 102,170 105,774 108,794 111,267 122,705 121,734 132,534 129,927 23800C 64,250 82,087 68,774 81,382 71,593 82,872 74,652 85,944 78,789 90,599 85,492 96,292 - - - - - - - - - - - - 23800P 8,950 53,771 19,050 52,747 25,650 57,456 42,550 67,431 62,589 76,887 71,088 82,513 - - - - - - - - - - - - 24000C 55,150 81,169 62,100 80,371 68,229 81,715 71,633 84,947 76,435 89,562 83,643 95,440 93,100 104,817 101,452 112,917 108,913 120,391 116,747 127,533 124,926 137,242 135,992 147,696 24000P 10,900 56,937 21,650 56,006 28,500 60,275 45,900 69,625 65,130 78,682 73,442 84,082 87,115 93,525 97,249 101,066 105,761 107,836 112,198 113,276 125,591 123,517 135,274 131,670 24200C 48,000 79,121 55,200 78,736 62,750 80,305 68,468 83,683 73,801 88,484 81,449 94,563 - - - - - - - - - - - - 24200P 13,250 59,956 24,550 59,278 31,700 63,068 50,100 71,740 68,056 80,345 76,009 85,532 - - - - - - - - - - - - 24400C 40,550 77,086 49,050 76,780 56,450 78,722 63,250 82,300 71,022 87,314 79,148 93,618 89,362 103,354 98,260 111,720 105,974 119,380 114,167 126,735 122,426 136,537 133,877 147,217 24400P 15,950 62,855 27,750 62,523 35,100 65,808 54,600 73,761 70,955 81,914 78,523 86,915 91,277 95,799 100,840 103,075 109,046 109,725 115,337 115,124 128,225 125,153 137,774 133,279 24600C 34,200 74,386 42,800 74,706 50,700 76,913 58,100 80,784 67,800 86,064 76,727 92,594 - - - - - - - - - - - - 24600P 19,200 65,542 31,900 65,622 39,350 68,441 58,900 75,743 73,788 83,417 80,983 88,232 - - - - - - - - - - - - 24800C 28,200 71,367 37,550 72,298 45,200 74,958 52,700 79,161 63,100 84,707 74,187 91,490 85,266 101,678 94,775 110,363 102,715 118,210 111,307 125,791 119,673 135,699 131,510 146,619 24800P 23,200 67,936 36,300 68,614 43,650 70,982 63,800 77,552 76,528 84,827 83,337 89,482 95,055 97,861 104,085 104,897 112,025 111,454 118,197 116,813 130,592 126,642 140,022 134,782 25000C 22,950 68,042 32,550 69,692 40,400 72,790 48,250 77,406 58,650 83,284 71,580 90,333 - - - - - - - - - - - - 25000P 28,100 69,971 41,350 71,367 48,900 73,296 67,178 79,268 79,161 86,130 85,598 90,652 - - - - - - - - - - - - 25200C 18,450 65,861 27,900 66,872 35,700 70,490 43,500 75,530 54,450 81,781 67,900 89,110 80,850 99,789 91,025 108,820 99,191 116,867 108,142 124,687 116,667 134,729 128,916 145,887 25200P 33,600 73,176 46,900 73,894 54,250 75,490 70,436 80,864 81,648 87,367 87,740 91,743 98,446 99,696 106,958 106,533 114,672 112,996 120,750 118,356 132,667 127,999 142,030 136,152 25400C 14,800 63,347 24,050 63,853 31,500 68,029 39,950 73,588 50,450 80,199 63,800 87,819 - - - - - - - - - - - - 25400P 39,900 76,155 52,900 76,182 60,050 77,485 73,549 82,327 83,976 88,484 89,735 92,754 - - - - - - - - - - - - 25600C 11,750 60,594 20,750 60,727 27,700 65,449 35,900 71,514 46,750 78,563 59,950 86,476 75,900 97,701 87,061 107,131 95,400 115,377 104,737 123,437 113,422 133,625 126,070 145,049 25600P 46,800 78,669 59,400 78,217 66,250 79,307 76,448 83,657 86,130 89,522 91,583 93,685 101,385 101,319 109,445 107,969 116,973 114,393 122,985 119,739 134,449 129,222 143,759 137,402 25800C 9,300 57,628 17,800 57,522 24,200 62,749 32,650 69,399 43,250 76,860 56,250 85,080 - - - - - - - - - - - - 25800P 54,200 80,797 66,300 79,999 70,450 80,917 79,121 84,854 88,085 90,453 93,286 94,536 - - - - - - - - - - - - 26000C 7,200 54,543 15,200 54,264 21,050 59,956 29,450 67,204 40,000 75,105 52,700 83,617 68,550 95,427 82,925 105,282 91,384 113,728 101,093 122,054 109,964 132,388 123,025 144,092 26000P 62,050 82,553 71,301 81,555 73,961 82,353 81,555 85,944 89,828 91,291 94,802 95,321 103,873 102,702 111,547 109,232 118,902 115,603 124,887 120,963 135,926 130,313 145,236 138,519 26200C 5,550 51,324 12,900 50,978 18,450 57,150 26,600 64,970 35,750 73,043 48,100 81,928 - - - - - - - - - - - - 26200P 70,750 83,683 74,533 82,526 76,714 83,218 83,550 86,769 91,131 91,863 95,839 95,760 - - - - - - - - - - - - 26400C 4,250 47,999 10,850 47,667 15,900 54,250 23,950 62,682 32,700 71,115 44,850 80,332 61,700 92,980 77,350 103,287 86,700 111,932 97,223 120,511 106,306 131,031 119,779 143,014 26400P 76,807 84,814 77,605 83,670 79,387 84,308 85,439 87,633 92,501 92,554 97,036 96,398 105,881 103,873 113,276 110,310 120,471 116,654 126,456 122,054 137,109 131,271 146,446 139,530 26600C 3,200 44,634 9,100 44,408 13,700 51,338 21,500 60,355 29,850 69,133 41,750 78,696 - - - - - - - - - - - - 26600P 80,185 85,691 80,199 84,641 81,715 85,253 87,075 88,378 93,671 93,153 98,087 96,983 - - - - - - - - - - - - 26800C 2,450 41,243 7,600 41,216 11,850 48,491 19,250 58,001 27,200 67,098 38,800 77,007 55,300 90,360 70,950 101,159 79,900 109,991 93,150 118,848 102,489 129,555 116,335 141,831 26800P 82,712 86,317 82,366 85,452 83,670 86,051 88,471 89,043 94,642 93,685 98,978 97,489 107,410 104,843 114,606 111,214 121,681 117,532 127,693 122,971 138,000 132,082 147,377 140,421 27000C 1,850 37,878 6,350 38,144 10,200 45,658 17,200 55,647 24,700 65,023 36,050 75,291 - - - - - - - - - - - - 27000P 84,601 86,822 84,122 86,117 85,292 86,742 89,628 89,602 95,427 94,124 99,710 97,941 - - - - - - - - - - - - 27200C 1,350 34,566 5,250 35,125 8,750 42,865 15,350 53,293 22,400 62,922 33,400 73,522 49,450 87,593 64,950 98,912 73,500 107,916 86,450 117,053 96,350 127,946 112,744 140,527 27200P 85,944 87,194 85,465 86,649 86,609 87,314 90,546 90,080 96,012 94,496 100,308 98,313 108,488 105,602 115,563 111,959 122,519 118,250 128,597 123,743 138,586 132,773 148,029 141,179 27400C 950 31,308 4,300 32,345 7,500 40,166 13,900 51,098 20,200 60,767 30,900 71,726 - - - - - - - - - - - - 27400P 86,809 87,447 86,503 87,088 87,593 87,753 91,264 90,466 96,451 94,802 100,760 98,632 - - - - - - - - - - - - 27600C 700 28,209 3,500 29,805 6,550 37,692 12,350 48,771 18,200 58,599 28,550 69,891 44,050 84,694 59,400 96,544 67,450 105,708 80,050 115,124 90,000 126,230 108,000 139,131 27600P 87,407 87,647 87,274 87,420 88,338 88,125 91,783 90,772 96,704 95,028 101,066 98,898 109,113 106,160 116,162 112,531 122,998 118,822 129,169 124,381 138,878 133,332 148,428 141,817 27800C 450 25,097 2,900 27,398 5,550 35,098 11,100 46,589 16,350 56,405 26,300 68,029 - - - - - - - - - - - - 27800P 87,726 87,780 87,819 87,700 88,883 88,418 92,129 91,025 96,810 95,188 101,239 99,111 - - - - - - - - - - - - 28000C 300 22,184 2,450 25,150 4,700 32,611 9,850 44,342 14,650 54,224 24,200 66,140 39,150 81,688 54,150 94,070 61,800 103,380 74,050 113,076 84,000 124,408 101,650 137,615 28000P 87,913 87,873 88,179 87,899 89,216 88,631 92,341 91,198 96,784 95,294 101,306 99,257 109,326 106,533 116,428 112,956 123,144 119,234 129,422 124,860 138,878 133,758 148,561 142,349 28200C 200 19,444 2,000 22,929 3,900 30,111 8,750 42,161 13,100 52,029 22,250 64,239 - - - - - - - - - - - - 28200P 87,992 87,926 88,391 88,032 89,415 88,790 92,408 91,331 96,637 95,334 101,239 99,351 - - - - - - - - - - - - 28400C 150 17,063 1,600 20,801 3,150 27,557 7,450 39,660 11,650 49,821 20,400 62,323 34,600 78,563 49,300 91,517 56,450 100,947 68,350 110,922 78,250 122,479 95,550 135,992 28400P 88,019 87,952 88,511 88,139 89,495 88,897 92,381 91,397 96,385 95,334 101,080 99,404 109,153 106,732 116,388 113,222 122,971 119,500 129,355 125,206 138,612 134,064 148,428 142,775 28600C 100 14,749 1,250 18,726 2,600 25,296 6,500 37,466 10,350 47,640 18,700 60,395 - - - - - - - - - - - - 28600P 88,032 87,966 88,551 88,205 89,482 88,963 92,262 91,424 96,039 95,281 100,827 99,404 - - - - - - - - - - - - 28800C 50 12,329 1,000 16,864 2,150 23,195 5,700 35,378 9,150 45,459 17,100 58,466 30,500 75,371 44,800 88,870 51,500 98,406 62,950 108,647 72,800 120,444 89,700 134,276 28800P 88,019 87,992 88,538 88,258 89,415 88,990 92,089 91,424 95,627 95,174 100,494 99,364 108,661 106,772 116,069 113,369 122,493 119,620 129,010 125,419 138,080 134,250 148,042 143,068 29000C 50 10,906 800 15,122 1,800 21,306 4,950 33,303 8,100 43,344 15,600 56,538 - - - - - - - - - - - - 29000P 88,019 87,992 88,511 88,272 89,322 88,990 91,849 91,371 95,174 95,041 100,082 99,271 - - - - - - - - - - - - 29200C 50 9,669 600 13,379 1,450 19,338 4,250 31,215 7,100 41,190 14,200 54,596 26,800 72,139 40,600 86,157 46,850 95,773 57,900 106,280 67,600 118,303 84,150 132,454 29200P 88,019 87,992 88,445 88,285 89,189 88,963 91,570 91,304 94,669 94,868 99,617 99,151 107,889 106,666 115,497 113,382 121,748 119,606 128,384 125,512 137,295 134,316 147,430 143,267 29400C 50 8,804 500 12,009 1,200 17,662 3,700 29,339 6,250 39,141 12,900 52,654 - - - - - - - - - - - - 29400P 87,979 87,979 88,391 88,272 89,056 88,937 91,291 91,211 94,150 94,682 99,098 99,005 - - - - - - - - - - - - 29600C 50 8,804 400 10,666 950 15,906 3,200 27,491 5,450 37,080 11,700 50,726 23,450 68,840 36,750 83,404 42,500 93,046 53,150 103,833 62,700 116,082 78,800 130,552 29600P 87,979 87,979 88,338 88,258 88,897 88,883 91,011 91,105 93,618 94,456 98,539 98,805 106,892 106,426 114,699 113,262 120,750 119,473 127,507 125,472 136,285 134,263 146,579 143,347 29800C 50 8,804 300 9,336 800 14,563 2,750 25,695 4,750 35,085 10,600 48,824 - - - - - - - - - - - - 29800P 87,979 87,979 88,272 88,245 88,790 88,830 90,706 90,972 93,086 94,203 97,954 98,592 - - - - - - - - - - - - 30000C 50 8,804 250 8,804 600 12,874 2,350 23,953 4,100 33,077 9,550 46,895 20,400 65,502 33,200 80,598 38,500 90,267 48,650 101,279 58,050 113,781 73,700 128,544 30000P 87,979 87,979 88,232 88,232 88,631 88,750 90,413 90,825 92,554 93,937 97,342 98,353 105,695 106,067 113,728 113,050 119,540 119,207 126,389 125,299 135,061 134,103 145,515 143,320 30200C 50 8,804 200 8,804 - - 2,000 22,290 3,550 31,188 - - - - - - - - - - - - - - 30200P 87,979 87,979 88,192 88,205 - - 90,134 90,679 92,062 93,671 - - - - - - - - - - - - - - 30400C 50 8,804 150 8,804 - - 1,700 20,708 3,050 29,326 7,750 43,185 17,700 62,164 29,950 77,765 - - 44,450 98,646 53,650 111,387 68,800 126,443 30400P 87,979 87,979 88,152 88,179 - - 89,881 90,533 91,583 93,379 96,105 97,808 104,378 105,602 112,611 112,730 - - 125,073 125,033 133,638 133,837 144,238 143,201 30600C 50 8,804 100 8,804 - - 1,450 19,245 2,600 27,477 - - - - - - - - - - - - - - 30600P 87,979 87,979 88,099 88,152 - - 89,642 90,373 91,118 93,073 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - 1,200 17,702 2,200 25,682 6,200 39,514 15,300 58,852 26,900 74,879 - - 40,550 95,959 49,500 108,913 64,200 124,288 30800P 87,979 87,979 88,099 88,139 - - 89,389 90,200 90,692 92,767 94,868 97,169 102,995 105,043 111,347 112,331 - - 123,596 124,647 132,042 133,478 142,775 142,975 31000C 50 8,804 50 8,804 - - 1,050 16,545 1,900 24,126 - - - - - - - - - - - - - - 31000P 87,979 87,979 88,046 88,099 - - 89,229 90,080 90,360 92,501 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - 850 15,108 1,600 22,477 4,950 36,043 13,150 55,554 24,150 72,006 - - 36,900 93,206 45,600 106,386 59,800 122,040 31200P 87,979 87,979 88,046 88,099 - - 89,016 89,894 90,014 92,195 93,738 96,518 101,558 104,405 110,017 111,839 - - 121,961 124,168 130,313 133,013 141,152 142,655 31400C 50 8,804 50 8,804 - - 700 13,845 1,350 20,947 - - - - - - - - - - - - - - 31400P 87,979 87,979 88,046 88,099 - - 88,857 89,735 89,708 91,903 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - 600 12,834 1,100 19,311 3,900 32,678 11,250 52,282 21,650 69,146 - - 33,500 90,400 41,900 103,779 55,600 119,726 31600P 87,979 87,979 88,046 88,099 - - 88,737 89,615 89,402 91,583 92,687 95,813 100,122 103,700 108,634 111,281 - - 120,205 123,596 128,451 132,468 139,370 142,243 31800C - - 50 8,804 - - 500 11,797 950 18,088 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - 88,617 89,482 89,216 91,357 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - 400 10,693 750 16,505 3,050 29,499 9,600 49,090 19,350 66,273 - - 30,350 87,540 38,450 101,133 51,600 117,319 32000P - - 87,979 87,979 - - 88,498 89,322 88,963 91,025 91,770 95,121 98,739 102,955 107,198 110,669 - - 118,370 122,945 126,483 131,829 137,455 141,738 32200C - - 50 8,804 - - 350 9,961 650 15,454 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - 88,431 89,229 88,830 90,825 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - 300 9,216 500 13,978 2,350 26,467 8,150 45,978 17,250 63,427 - - 27,400 84,641 35,200 98,420 47,850 114,872 32400P - - 87,979 87,979 - - 88,365 89,136 88,644 90,519 90,958 94,403 97,422 102,183 105,761 109,991 - - 116,454 122,200 124,434 131,111 135,433 141,152 32600C - - 50 8,804 - - 250 8,804 450 13,233 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - 88,298 89,030 88,578 90,386 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - 200 8,804 350 11,983 1,800 23,660 6,900 42,959 15,350 60,608 - - 24,700 81,728 32,200 95,693 44,300 112,371 32800P - - 87,979 87,979 - - 88,245 88,923 88,445 90,120 90,293 93,725 96,198 101,372 104,338 109,272 - - 114,513 121,389 122,373 130,326 133,319 140,487 33200C - - - - - - - - - - 1,350 20,987 5,800 40,006 13,600 57,788 - - 22,200 78,789 29,350 92,900 40,900 109,778 33200P - - - - - - - - - - 89,735 93,060 95,055 100,561 102,915 108,514 - - 112,571 120,511 120,232 129,462 131,098 139,743

Back to Top
PHT (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TCH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
TRF (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 12,411 18,594

Back to Top
YZC (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 24/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top