Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CNC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTD (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678

Back to Top
CUS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,144 11,194 11,205 11,286 11,250 11,360 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 120 1,109 170 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,177 11,237 11,257 11,346 11,310 11,428 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 90 1,109 190 1,109 250 1,206 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,141 11,179 11,222 11,287 11,322 11,414 11,395 11,515 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 150 1,109 290 1,326 380 1,550 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,179 11,222 11,290 11,352 11,404 11,491 11,489 11,605 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 260 1,349 440 1,705 550 1,936 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,150 11,234 11,274 11,370 11,422 11,497 11,573 11,600 11,701 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 190 1,208 430 1,807 650 2,146 790 2,391 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,166 11,185 11,299 11,327 11,455 11,489 11,597 11,653 11,715 11,797 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 340 1,690 680 2,346 940 2,654 1,110 2,903 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,100 11,108 11,110 11,213 11,219 11,363 11,375 11,529 11,544 11,689 11,725 11,827 11,884 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,464 580 2,282 1,030 2,957 1,320 3,215 1,520 3,460 6.05C 11,092 11,092 11,092 11,092 11,094 11,093 11,105 11,104 11,122 11,120 11,243 11,239 11,404 11,403 11,574 11,577 11,765 11,781 11,926 11,959 6.05P 10 1,109 10 1,109 10 1,109 30 1,109 70 1,109 440 2,138 940 2,972 1,530 3,653 1,830 3,841 2,050 4,067 6.10C 11,092 11,092 11,092 11,092 11,086 11,089 11,085 11,090 11,104 11,108 11,217 11,225 11,388 11,395 11,565 11,574 11,805 11,811 11,996 12,011 6.10P 10 1,619 10 1,484 30 1,485 120 1,705 210 1,790 810 2,955 1,460 3,750 2,190 4,398 2,470 4,502 2,706 4,708 6.15C 11,092 11,092 11,048 11,078 10,971 11,040 10,941 11,023 10,960 11,036 11,074 11,144 11,279 11,332 11,476 11,523 11,793 11,807 12,021 12,033 6.15P 10 2,781 20 2,592 140 2,618 330 2,693 500 2,705 1,400 3,896 2,200 4,604 3,050 5,180 3,170 5,197 3,348 5,374 6.20C 11,092 11,092 10,655 10,983 10,534 10,879 10,496 10,827 10,552 10,843 10,761 10,972 11,045 11,198 11,285 11,410 11,710 11,759 11,989 12,019 6.20P 10 4,527 140 4,240 430 3,964 800 3,870 1,070 3,910 2,260 4,906 3,170 5,486 3,884 5,978 3,908 5,913 4,063 6,059 6.25C 8,750 11,017 9,351 10,638 9,481 10,473 9,603 10,428 9,767 10,467 10,233 10,681 10,655 10,975 10,972 11,225 11,543 11,658 11,886 11,958 6.25P 60 6,491 550 5,954 1,110 5,402 1,660 5,109 2,040 5,245 3,470 5,945 4,209 6,380 4,798 6,773 4,712 6,631 4,830 6,744 6.30C 4,360 10,292 6,270 9,763 7,772 9,716 8,244 9,760 8,607 9,871 9,489 10,258 10,105 10,654 10,534 10,960 11,278 11,499 11,698 11,844 6.30P 670 8,243 1,620 7,489 2,370 6,751 3,060 6,477 3,500 6,575 4,749 6,950 5,256 7,243 5,750 7,539 5,552 7,336 5,633 7,418 6.35C 1,500 8,861 3,340 8,513 5,380 8,558 6,582 8,812 7,178 9,047 8,563 9,705 9,400 10,230 9,973 10,617 10,913 11,275 11,422 11,676 6.35P 2,810 9,384 3,690 8,651 4,400 7,921 5,100 7,825 5,391 7,792 5,988 7,880 6,333 8,054 6,707 8,260 6,413 8,014 6,457 8,071 6.40C 390 7,309 1,710 7,195 3,450 7,128 4,940 7,632 5,665 8,037 7,514 9,030 8,569 9,709 9,303 10,194 10,447 10,985 11,052 11,448 6.40P 6,700 10,630 7,060 9,722 6,954 9,115 6,983 8,885 6,981 8,816 7,188 8,699 7,380 8,785 7,628 8,917 7,264 8,652 7,273 8,690 6.45C 80 5,449 840 5,663 2,170 5,878 3,470 6,422 4,310 6,937 6,498 8,269 7,647 9,102 8,545 9,697 9,885 10,629 10,594 11,160 6.45P 10,239 10,997 9,204 10,439 8,603 9,909 8,409 9,645 8,343 9,564 8,267 9,352 8,343 9,425 8,486 9,502 8,085 9,240 8,065 9,264 6.50C 20 3,596 410 4,164 1,360 4,652 2,430 5,285 3,150 5,875 5,567 7,498 6,776 8,441 7,788 9,145 9,243 10,209 10,054 10,814 6.50P 10,916 11,068 10,270 10,790 9,695 10,401 9,427 10,166 9,341 10,090 9,117 9,857 9,169 9,927 9,244 9,981 8,848 9,770 8,809 9,788 6.55C 10 2,141 200 2,884 850 3,559 1,710 4,279 2,310 4,907 4,746 6,748 5,966 7,775 7,056 8,575 8,573 9,736 9,444 10,412 6.55P 11,092 11,092 10,758 10,953 10,348 10,698 10,098 10,509 10,021 10,451 9,758 10,239 9,814 10,319 9,856 10,367 9,534 10,217 9,492 10,256 6.60C 10 1,286 100 1,907 540 2,656 1,210 3,427 1,710 4,064 4,043 6,043 5,233 7,124 6,365 8,005 7,901 9,236 8,820 9,968 6.60P 11,092 11,092 10,961 11,028 10,709 10,868 10,520 10,731 10,463 10,690 10,227 10,522 10,302 10,618 10,339 10,674 10,105 10,586 10,093 10,646 6.65C 10 1,109 50 1,211 350 1,948 870 2,733 1,270 3,340 3,442 5,393 4,585 6,505 5,729 7,448 7,241 8,723 8,196 9,504 6.65P 11,092 11,092 11,042 11,062 10,899 10,964 10,773 10,871 10,742 10,850 10,564 10,731 10,661 10,844 10,709 10,913 10,568 10,890 10,588 10,969 6.70C 10 1,109 30 1,109 230 1,415 630 2,170 960 2,743 2,937 4,803 4,016 5,923 5,148 6,910 6,608 8,204 7,586 9,028 6.70P 11,092 11,092 11,070 11,076 10,999 11,020 10,923 10,960 10,909 10,951 10,802 10,884 10,921 11,012 10,988 11,097 10,935 11,132 10,985 11,230 6.75C 10 1,109 10 1,109 150 1,109 460 1,719 730 2,249 2,519 4,277 3,521 5,385 4,625 6,398 6,011 7,692 6,997 8,549 6.75P 11,092 11,092 11,088 11,088 11,050 11,053 11,009 11,017 11,011 11,016 10,965 10,993 11,105 11,136 11,195 11,238 11,218 11,322 11,301 11,440 6.80C 10 1,109 10 1,109 100 1,109 340 1,364 560 1,844 2,166 3,809 3,094 4,891 4,158 5,918 5,456 7,192 6,439 8,075 6.80P 11,092 11,092 11,089 11,088 11,076 11,072 11,058 11,052 11,069 11,058 11,077 11,072 11,233 11,223 11,344 11,342 11,431 11,468 11,543 11,605 6.85C 10 1,109 10 1,109 70 1,109 260 1,109 440 1,522 1,877 3,399 2,727 4,443 3,746 5,474 4,944 6,711 5,918 7,612 6.85P 11,092 11,092 11,092 11,092 11,088 11,081 11,085 11,072 11,101 11,082 11,150 11,126 11,318 11,286 11,448 11,418 11,586 11,578 11,723 11,731 6.90C 10 1,109 10 1,109 50 1,109 200 1,109 350 1,263 1,630 3,035 2,415 4,043 3,376 5,057 4,478 6,249 5,433 7,163 6.90P 11,092 11,092 11,092 11,092 11,093 11,086 11,098 11,084 11,118 11,098 11,199 11,165 11,371 11,328 11,519 11,472 11,696 11,658 11,856 11,827 6.95C 10 1,109 10 1,109 40 1,109 150 1,109 280 1,109 1,425 2,717 2,142 3,677 3,053 4,677 4,049 5,810 4,987 6,735 6.95P 11,092 11,092 11,092 11,092 11,094 11,089 11,106 11,093 11,126 11,108 11,230 11,190 11,404 11,356 11,564 11,509 11,769 11,714 11,947 11,896 7.00C 10 1,109 10 1,109 30 1,109 120 1,109 220 1,109 1,254 2,439 1,913 3,355 2,767 4,329 3,664 5,398 4,576 6,322 7.00P 11,092 11,092 11,092 11,092 11,096 11,090 11,109 11,097 11,130 11,113 11,247 11,206 11,422 11,372 11,590 11,533 11,813 11,751 12,008 11,944 7.05C 10 1,109 10 1,109 20 1,109 - - 180 1,109 1,110 2,198 1,710 3,061 2,511 4,005 3,322 5,015 4,198 5,933 7.05P 11,092 11,092 11,092 11,092 11,096 11,092 - - 11,130 11,114 11,257 11,217 11,428 11,382 11,604 11,547 11,835 11,773 12,043 11,973 7.10C 10 1,109 10 1,109 - - - - 150 1,109 993 1,991 1,538 2,802 2,292 3,718 3,008 4,652 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,128 11,116 11,259 11,222 11,427 11,384 11,606 11,553 11,840 11,781 - - 7.15C - - 10 1,109 - - - - 130 1,109 887 1,802 1,385 2,565 2,090 3,448 2,735 4,323 - - 7.15P - - 11,092 11,092 - - - - 11,126 11,116 11,259 11,225 11,422 11,383 11,602 11,553 11,835 11,781 - - 7.20C - - 10 1,109 - - - - 110 1,109 799 1,639 1,256 2,358 1,916 3,206 2,481 4,011 - - 7.20P - - 11,092 11,092 - - - - 11,124 11,114 11,257 11,225 11,414 11,379 11,593 11,549 11,819 11,774 - - 7.25C - - 10 1,109 - - - - 90 1,109 720 1,493 1,145 2,173 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,121 11,113 11,253 11,223 11,403 11,372 - - - - - - 7.30C - - 10 1,109 - - - - 80 1,109 659 1,372 1,050 2,010 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,118 11,112 11,247 11,221 11,391 11,366 - - - - - - 7.35C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,116 11,110 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,114 11,109 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,112 11,108 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,110 11,108 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 20 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 10 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,105 11,104 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,378 32,539 - - - - - - - - 2000P 50 3,231 - - 43 3,231 46 3,231 49 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 2500P 50 3,231 - - 47 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 3000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,370 32,440 32,376 32,485 - - 32,849 33,462 - - - - - - - - 3000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 500 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,461 32,591 - - - - - - - - - - - - - - 3500P 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,357 32,372 - - 32,441 32,513 32,655 32,860 32,785 33,139 - - 34,270 35,332 - - - - - - - - 4000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 150 3,231 400 3,231 500 3,231 - - 2,200 6,248 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4500C 32,319 32,319 - - 32,319 32,319 - - 32,390 32,412 - - - - 32,928 33,191 - - - - - - - - - - - - - - 4500P 50 3,231 - - 50 3,231 - - 100 3,231 - - - - 800 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,352 32,353 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,352 32,356 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 5000C 32,319 32,319 - - 32,319 32,319 32,353 32,358 32,469 32,491 - - 32,764 32,878 33,344 33,635 33,797 34,304 34,794 35,729 36,711 37,803 - - - - - - - - 5000P 50 3,231 - - 50 3,231 100 3,231 250 3,231 - - 700 3,231 1,550 4,688 2,000 5,915 3,050 8,445 6,250 12,208 - - - - - - - - 5200C - - - - - - 32,378 32,378 - - - - 32,857 32,974 - - - - - - - - - - - - - - - - 5200P - - - - - - 150 3,231 - - - - 900 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,398 32,396 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - - - 5500C 32,319 32,319 - - 32,319 32,319 - - 32,569 32,586 - - - - 33,839 34,117 - - - - - - - - - - - - - - 5500P 50 3,231 - - 50 3,231 - - 500 3,231 - - - - 2,700 6,981 - - - - - - - - - - - - - - 5600C - - - - - - 32,417 32,409 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,442 32,428 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 350 3,231 - - - - - - - - - - - - - - - - - - - - - - 6000C 32,319 32,319 - - 32,332 32,317 32,467 32,444 32,691 32,690 - - 33,304 33,396 34,355 34,593 35,324 35,730 - - 39,422 40,185 - - - - - - - - 6000P 50 3,231 - - 50 3,231 450 3,231 1,000 3,718 - - 2,350 6,522 4,500 9,899 5,800 11,868 - - 13,398 19,485 - - - - - - - - 6200C - - - - - - 32,479 32,450 - - - - - - - - - - 37,629 38,254 39,864 40,575 41,848 42,637 43,649 44,477 46,632 47,546 49,400 50,345 6200P - - - - - - 600 3,231 - - - - - - - - - - 10,000 17,090 15,030 21,016 18,504 23,893 22,169 26,743 27,515 30,893 31,100 33,770 6300C 32,319 32,319 - - 32,321 32,293 32,481 32,450 32,739 32,733 - - 33,433 33,522 34,595 34,827 35,726 36,093 - - - - - - - - - - - - 6300P 50 3,231 - - 100 3,231 700 3,231 1,450 4,976 - - 3,200 8,187 5,950 11,918 7,600 14,032 - - - - - - - - - - - - 6400C 32,319 32,319 - - 32,317 32,292 32,477 32,448 32,744 32,743 - - 33,461 33,555 34,655 34,892 35,838 36,198 38,014 38,589 40,235 40,918 42,235 43,004 44,000 44,838 46,949 47,910 49,769 50,762 6400P 50 3,231 - - 150 3,231 850 3,688 1,650 5,479 - - 3,550 8,813 6,550 12,656 8,300 14,792 11,850 18,718 16,744 22,551 20,245 25,369 23,950 28,170 29,269 32,247 32,836 35,096 6500C 32,319 32,319 - - 32,301 32,276 32,463 32,440 32,740 32,745 - - 33,478 33,582 34,695 34,944 35,932 36,294 - - - - - - - - - - - - 6500P 50 3,231 - - 200 3,231 1,000 4,158 1,950 6,106 - - 4,100 9,586 7,150 13,393 9,050 15,566 - - - - - - - - - - - - 6600C 32,319 32,319 - - 32,280 32,259 32,441 32,426 32,724 32,741 - - 33,478 33,601 34,715 34,986 36,007 36,378 38,309 38,870 40,518 41,208 42,534 43,320 44,254 45,141 47,168 48,220 50,046 51,126 6600P 50 3,231 - - 250 3,231 1,150 4,641 2,200 6,680 - - 4,500 10,254 7,800 14,152 9,850 16,353 13,867 20,354 18,548 24,086 22,047 26,835 25,735 29,567 31,010 33,566 34,548 36,387 6700C 32,319 32,319 32,275 32,269 32,252 32,240 32,401 32,402 32,695 32,731 - - 33,461 33,607 34,711 35,016 36,057 36,447 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 350 3,255 1,300 5,140 2,500 7,315 - - 5,000 10,991 8,550 14,950 10,700 17,151 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,216 32,220 32,348 32,373 32,647 32,711 - - 33,420 33,603 34,679 35,030 36,081 36,501 38,494 39,087 40,688 41,436 42,730 43,576 44,400 45,386 47,282 48,471 50,226 51,436 6800P 50 3,231 50 3,231 400 3,773 1,550 5,790 2,750 7,914 - - 5,450 11,707 9,300 15,747 11,600 17,957 15,723 21,996 20,383 25,598 23,864 28,271 27,516 30,929 32,729 34,847 36,234 37,640 6900C 32,319 32,319 32,319 32,319 32,148 32,179 32,267 32,330 32,575 32,679 - - 33,348 33,585 34,615 35,028 36,072 36,540 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 500 4,439 1,800 6,449 3,050 8,579 - - 5,900 12,436 10,350 16,632 12,533 18,783 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,064 32,134 32,164 32,280 32,474 32,632 - - 33,247 33,550 34,513 35,006 36,029 36,560 38,540 39,229 40,732 41,594 42,806 43,768 44,431 45,567 47,281 48,662 50,297 51,690 7000P 50 3,231 50 3,460 600 5,157 2,050 7,124 3,350 9,263 - - 6,450 13,228 11,100 17,426 13,385 19,601 17,670 23,627 22,277 27,090 25,711 29,680 29,301 32,255 34,425 36,085 37,887 38,853 7100C 32,319 32,319 32,319 32,319 31,931 32,064 32,025 32,212 32,344 32,573 - - 33,106 33,497 34,367 34,964 35,945 36,559 - - - - - - - - - - - - 7100P 50 3,247 50 4,206 750 6,002 2,350 7,873 3,800 10,077 - - 7,050 14,054 12,000 18,260 14,289 20,432 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 31,769 31,990 31,825 32,114 32,163 32,490 - - 32,916 33,421 34,173 34,899 35,815 36,536 38,421 39,288 40,626 41,675 42,747 43,890 44,331 45,680 47,157 48,789 50,255 51,884 7200P 50 4,274 50 5,123 850 6,861 2,700 8,690 4,200 10,874 - - 7,700 14,909 12,853 19,106 15,241 21,270 19,687 25,234 24,219 28,552 27,560 31,048 31,066 33,535 36,082 37,277 39,498 40,022 7300C 32,319 32,319 32,172 32,264 31,539 31,888 31,584 32,002 31,931 32,385 - - 32,679 33,324 33,922 34,807 35,638 36,491 - - - - - - - - - - - - 7300P 50 5,556 50 6,240 1,100 7,924 3,050 9,530 4,750 11,779 - - 8,450 15,808 13,756 19,971 16,190 22,100 - - - - - - - - - - - - 7400C 32,319 32,319 32,132 32,263 31,227 31,755 31,277 31,865 31,642 32,255 - - 32,369 33,194 33,613 34,687 35,407 36,418 38,108 39,252 40,354 41,674 42,541 43,935 44,093 45,721 46,901 48,848 50,090 52,016 7400P 50 7,095 50 7,577 1,300 9,016 3,500 10,475 5,300 12,698 - - 9,300 16,744 14,668 20,833 17,404 22,986 21,769 26,806 26,046 29,960 29,394 32,372 32,796 34,767 37,688 38,418 41,058 41,143 7500C 32,319 32,319 31,912 32,208 30,816 31,588 30,878 31,688 31,282 32,098 - - 31,998 33,039 33,232 34,537 35,115 36,318 - - - - - - - - - - - - 7500P 50 8,852 100 9,244 1,600 10,230 4,000 11,476 5,950 13,684 - - 10,200 17,698 15,682 21,718 18,395 23,800 - - - - - - - - - - - - 7600C 32,319 32,319 31,620 32,151 30,322 31,407 30,389 31,477 30,834 31,901 - - 31,536 32,843 32,776 34,351 34,760 36,189 37,571 39,105 39,894 41,581 42,172 43,900 43,707 45,686 46,506 48,837 49,796 52,084 7600P 50 10,757 150 10,973 1,900 11,516 4,600 12,561 6,700 14,723 - - 11,200 18,677 16,719 22,602 19,419 24,611 23,896 28,327 28,092 31,330 31,205 33,643 34,478 35,944 39,233 39,506 42,558 42,211 7700C 32,319 32,319 31,213 32,094 29,619 31,140 29,762 31,207 30,293 31,669 - - 30,989 32,611 32,241 34,130 34,337 36,027 - - - - - - - - - - - - 7700P 50 12,730 200 12,794 2,350 12,894 5,250 13,693 7,500 15,791 - - 12,300 19,674 17,818 23,487 20,468 25,416 - - - - - - - - - - - - 7800C 32,319 32,319 30,324 31,926 28,746 30,829 29,015 30,894 29,625 31,384 - - 30,335 32,334 31,616 33,871 33,840 35,831 36,807 38,854 39,236 41,390 41,632 43,779 43,162 45,573 45,964 48,753 49,365 52,084 7800P 50 14,723 300 14,683 2,850 14,332 6,050 14,911 8,400 16,900 - - 13,450 20,678 18,780 24,353 21,539 26,210 26,006 29,781 29,994 32,632 32,974 34,853 36,100 37,061 40,707 40,537 43,989 43,230 7900C 30,950 32,319 29,153 31,753 27,613 30,419 28,113 30,522 28,837 31,052 - - 29,569 32,011 30,898 33,567 33,265 35,600 - - - - - - - - - - - - 7900P 50 16,718 500 16,573 3,500 15,808 6,950 16,180 9,350 18,036 - - 14,700 21,694 20,109 25,232 22,635 26,989 - - - - - - - - - - - - 8000C 26,000 32,252 26,700 31,417 26,222 29,927 27,108 30,175 27,955 30,733 - - 28,694 31,681 30,069 33,234 32,596 35,356 35,783 38,479 38,361 41,095 40,906 43,568 42,450 45,376 45,271 48,592 48,821 52,017 8000P 100 18,693 800 18,437 4,300 17,297 7,950 17,492 10,500 19,218 - - 16,100 22,719 21,326 26,081 23,716 27,753 28,089 31,157 31,846 33,861 34,675 36,000 37,646 38,112 42,098 41,505 45,313 44,146 8100C 21,100 32,119 22,000 31,064 24,507 29,302 25,790 29,637 26,820 30,261 - - 27,642 31,236 29,142 32,828 31,834 35,044 - - - - - - - - - - - - 8100P 250 20,628 1,200 20,270 5,200 18,799 9,100 18,846 11,700 20,414 - - 17,541 23,737 22,522 26,908 24,824 28,492 - - - - - - - - - - - - 8200C 16,400 31,720 17,650 30,333 22,350 28,553 24,257 28,999 25,506 29,710 - - 26,455 30,720 28,043 32,390 30,959 34,691 34,492 37,974 37,263 40,692 39,989 43,262 41,575 45,096 44,465 48,364 48,151 51,885 8200P 450 22,543 1,800 22,024 6,300 20,270 10,400 20,230 13,050 21,627 - - 18,897 24,738 23,736 27,706 25,912 29,208 30,103 32,440 33,617 35,012 36,297 37,073 39,103 39,099 43,363 42,367 46,530 45,000 8300C 11,900 31,055 13,650 29,225 18,800 27,594 22,519 28,251 24,002 29,081 - - 25,137 30,136 26,939 31,873 30,012 34,290 - - - - - - - - - - - - 8300P 950 24,339 2,700 23,660 7,650 21,676 12,000 21,625 14,800 22,838 - - 20,322 25,707 24,905 28,497 26,993 29,890 - - - - - - - - - - - - 8400C 7,900 29,728 9,950 27,782 15,450 26,476 20,000 27,396 22,340 28,336 - - 23,692 29,482 25,759 31,310 28,980 33,841 32,946 37,335 35,964 40,180 38,915 42,865 40,545 44,730 43,526 48,063 47,358 51,687 8400P 1,900 25,954 4,050 25,117 9,350 22,967 13,850 22,995 16,700 24,021 - - 21,760 26,639 26,127 29,186 28,039 30,550 32,006 33,621 35,272 36,040 37,801 38,036 40,430 39,977 44,511 43,162 47,639 45,791 8500C 4,600 27,630 6,800 26,733 12,500 25,130 17,150 26,395 19,900 27,497 - - 22,193 28,751 24,499 30,700 27,999 33,360 - - - - - - - - - - - - 8500P 3,650 27,251 5,900 26,373 11,400 24,131 15,950 24,317 18,800 25,162 - - 23,228 27,493 27,266 29,895 29,056 31,157 - - - - - - - - - - - - 8600C 2,450 26,493 4,500 25,655 9,950 23,604 14,550 25,277 17,400 26,548 - - 20,050 27,957 23,209 30,046 26,784 32,823 31,177 36,565 34,474 39,559 37,682 42,379 39,366 44,282 42,462 47,692 46,448 51,424 8600P 6,400 29,194 8,600 27,291 13,800 25,227 18,300 25,570 20,601 26,223 - - 24,620 28,336 28,386 30,601 30,043 31,814 33,748 34,658 36,763 36,964 39,160 38,909 41,621 40,771 45,531 43,884 48,631 46,514 8700C 1,200 24,997 2,900 24,299 7,900 22,465 12,300 24,047 15,050 25,517 - - 17,900 27,104 21,750 29,346 25,615 32,255 - - - - - - - - - - - - 8700P 10,150 30,856 11,900 28,982 16,700 26,689 20,811 26,698 22,329 27,173 - - 25,976 29,083 29,398 31,112 30,999 32,396 - - - - - - - - - - - - 8800C 550 23,261 1,800 22,743 6,250 21,188 10,450 22,741 13,050 24,412 - - 16,050 26,208 19,800 28,606 24,405 31,648 29,244 35,674 32,840 38,839 36,306 41,805 38,063 43,757 41,292 47,253 45,422 51,098 8800P 14,500 31,720 15,800 30,270 19,950 27,947 22,723 27,701 23,966 28,100 - - 27,209 29,688 30,347 31,639 31,888 32,909 35,286 35,572 38,075 37,782 40,361 39,687 42,667 41,485 46,417 44,529 49,505 47,173 8900C 250 21,386 1,100 21,028 4,900 19,822 8,800 21,383 11,350 23,264 - - 14,350 25,276 18,000 27,832 23,100 31,014 - - - - - - - - - - - - 8900P 19,250 32,053 20,250 30,937 23,422 28,926 24,460 28,471 25,478 28,811 - - 28,344 30,285 31,215 32,119 32,707 33,379 - - - - - - - - - - - - 9000C 100 19,451 650 19,218 3,750 18,405 7,350 19,987 9,800 22,075 - - 12,800 24,315 16,300 27,020 21,350 30,350 27,203 34,675 31,084 38,026 34,788 41,143 36,653 43,157 39,995 46,742 44,292 50,708 9000P 24,250 32,053 24,750 31,531 25,526 29,749 26,048 29,236 26,859 29,499 - - 29,367 30,817 31,997 32,555 33,454 33,807 36,586 36,351 39,192 38,492 41,398 40,377 43,569 42,118 47,175 45,109 50,255 47,765 9100C 50 17,476 350 17,352 2,850 16,937 6,100 18,576 8,400 20,854 - - 11,350 23,320 14,850 26,203 19,700 29,659 - - - - - - - - - - - - 9100P 29,200 32,119 28,974 31,892 27,323 30,421 27,436 29,875 28,094 30,107 - - 30,278 31,294 32,683 32,938 34,126 34,195 - - - - - - - - - - - - 9200C 50 15,481 200 15,446 2,150 15,451 5,000 17,149 7,150 19,612 - - 10,050 22,309 13,450 25,355 18,150 28,940 25,106 33,582 29,249 37,129 33,152 40,398 35,174 42,493 38,613 46,168 43,060 50,256 9200P 31,277 32,186 30,450 32,074 28,781 30,942 28,658 30,443 29,180 30,636 - - 31,068 31,711 33,280 33,279 34,719 34,544 37,642 37,004 40,110 39,098 42,264 40,974 44,315 42,669 47,792 45,613 50,880 48,292 9300C 50 13,491 150 13,562 1,550 13,965 4,100 15,757 6,050 18,360 - - 8,850 21,277 12,050 24,456 16,750 28,211 - - - - - - - - - - - - 9300P 31,600 32,119 31,401 32,196 29,817 31,285 29,672 30,907 30,088 31,076 - - 31,735 32,064 33,796 33,582 35,234 34,852 - - - - - - - - - - - - 9400C 50 11,532 100 11,747 1,150 12,512 3,300 14,365 5,100 17,118 - - 7,800 20,250 10,850 23,566 15,650 27,516 22,200 32,408 27,382 36,162 31,419 39,572 33,630 41,768 37,134 45,528 41,715 49,739 9400P 31,982 32,186 31,898 32,257 30,641 31,578 30,575 31,340 30,854 31,455 - - 32,292 32,369 34,215 33,836 35,666 35,119 38,443 37,527 40,824 39,602 42,955 41,480 44,907 43,138 48,273 46,047 51,384 48,759 9500C 50 9,658 50 9,981 800 11,081 2,650 13,031 4,300 15,909 - - 6,850 19,222 9,800 22,685 13,800 26,590 - - - - - - - - - - - - 9500P 32,127 32,186 32,006 32,257 31,175 31,763 31,128 31,583 31,465 31,764 - - 32,745 32,626 34,549 34,049 36,017 35,350 - - - - - - - - - - - - 9600C 50 7,942 50 8,486 600 9,768 2,100 11,735 3,600 14,720 - - 5,950 18,170 8,900 21,830 12,500 25,752 19,400 31,151 25,350 35,145 29,616 38,675 32,045 40,990 35,565 44,822 40,308 49,168 9600P 32,319 32,319 32,319 32,319 31,667 31,967 31,614 31,821 31,926 32,005 - - 33,099 32,839 34,802 34,223 36,289 35,540 38,991 37,928 41,332 39,999 43,468 41,895 45,347 43,529 48,620 46,414 51,755 49,154 9700C 50 6,438 50 7,201 450 8,550 1,700 10,584 2,950 13,514 - - 5,200 17,162 8,050 20,966 11,250 24,878 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 31,973 32,099 31,965 32,005 32,288 32,207 - - 33,363 33,007 34,979 34,360 36,488 35,697 - - - - - - - - - - - - 9800C 50 5,168 50 6,118 300 7,346 1,350 9,466 2,450 12,407 - - 4,500 16,144 7,300 20,124 10,150 24,010 16,200 29,639 22,100 33,929 27,743 37,701 30,228 40,088 33,938 44,058 38,805 48,535 9800P 32,319 32,319 32,319 32,319 32,120 32,166 32,223 32,154 32,543 32,362 - - 33,545 33,139 35,092 34,468 36,608 35,815 39,297 38,212 41,643 40,299 43,810 42,223 45,634 43,843 48,832 46,709 52,004 49,490 9900C 50 4,126 50 5,212 200 6,251 1,100 8,502 2,050 11,384 - - 3,900 15,163 6,500 19,218 9,100 23,115 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,233 32,227 32,378 32,255 32,706 32,475 - - 33,662 33,240 35,141 34,544 36,664 35,902 - - - - - - - - - - - - 10000C 50 3,290 50 4,460 150 5,349 850 7,502 1,700 10,397 - - 3,400 14,238 5,550 18,151 8,100 22,189 13,850 28,188 19,500 32,716 25,050 36,657 28,444 39,152 32,271 43,242 37,232 47,844 10000P 32,319 32,319 32,319 32,319 32,281 32,257 32,471 32,328 32,797 32,551 - - 33,716 33,308 35,137 34,591 36,654 35,959 39,378 38,385 41,765 40,505 43,985 42,469 45,775 44,080 48,913 46,937 52,129 49,763 10100C 50 3,231 50 3,838 100 4,476 650 6,579 1,400 9,458 - - 3,050 13,450 4,900 17,247 7,250 21,297 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,316 32,284 32,514 32,377 32,843 32,610 - - 33,724 33,352 35,086 34,611 36,590 35,983 - - - - - - - - - - - - 10200C 50 3,231 50 3,321 50 3,549 500 5,762 1,150 8,579 - - 2,600 12,521 4,300 16,341 6,400 20,351 11,700 26,657 17,100 31,437 22,450 35,561 25,800 38,161 30,200 42,360 35,597 47,096 10200P 32,319 32,319 32,319 32,319 32,332 32,307 32,522 32,404 32,847 32,640 - - 33,696 33,372 34,998 34,610 36,469 35,981 39,258 38,456 41,715 40,622 44,001 42,631 45,775 44,245 48,866 47,101 52,133 49,973 10300C 50 3,231 50 3,231 50 3,231 400 5,096 900 7,655 - - 2,250 11,686 3,750 15,435 5,700 19,460 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,333 32,308 32,513 32,417 32,825 32,655 - - 33,635 33,375 34,876 34,589 36,318 35,955 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 300 4,406 700 6,800 - - 1,900 10,816 3,300 14,598 5,000 18,518 9,850 25,106 14,950 30,116 20,050 34,409 23,300 37,110 27,650 41,433 33,750 46,295 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,489 32,422 32,781 32,656 - - 33,561 33,363 34,739 34,552 36,117 35,903 38,969 38,435 41,509 40,656 43,871 42,716 45,644 44,339 48,700 47,200 52,018 50,123 10500C 50 3,231 50 3,231 50 3,231 200 3,654 550 6,044 - - 1,600 9,986 2,850 13,717 4,400 17,613 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 32,469 32,421 32,729 32,647 - - 33,462 33,336 34,573 34,494 35,896 35,832 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 150 3,231 450 5,433 - - 1,300 9,107 2,450 12,857 3,850 16,707 8,250 23,542 13,000 28,751 17,800 33,195 21,000 36,016 25,250 40,455 31,150 45,446 10600P 32,319 32,319 32,319 32,319 32,319 32,319 32,444 32,416 32,683 32,634 - - 33,359 33,300 34,392 34,424 35,653 35,743 38,550 38,333 41,167 40,614 43,602 42,730 45,390 44,367 48,421 47,238 51,791 50,214 10700C 50 3,231 - - 50 3,231 100 3,231 - - - - 1,100 8,394 2,150 12,106 - - - - - - - - - - - - - - 10700P 32,319 32,319 - - 32,319 32,319 32,413 32,405 - - - - 33,257 33,257 34,232 34,352 - - - - - - - - - - - - - - 10800C 50 3,231 - - 50 3,231 50 3,231 - - - - 950 7,779 1,850 11,323 2,900 14,914 6,850 21,962 11,250 27,355 - - 18,850 34,871 23,000 39,433 28,700 44,548 10800P 32,319 32,319 - - 32,319 32,319 32,412 32,404 - - - - 33,168 33,215 34,053 34,267 35,125 35,517 38,030 38,160 40,712 40,501 - - 45,021 44,332 48,036 47,217 51,457 50,247 10900C 50 3,231 - - 50 3,231 50 3,231 - - - - 750 6,995 1,550 10,493 - - - - - - - - - - - - - - 10900P 32,319 32,319 - - 32,319 32,319 32,373 32,384 - - - - 33,041 33,148 33,853 34,162 - - - - - - - - - - - - - - 11000C 50 3,231 - - 50 3,231 50 3,231 150 3,231 - - 650 6,475 1,350 9,828 2,150 13,193 5,600 20,346 9,700 25,946 - - 16,900 33,702 20,900 38,370 26,350 43,596 11000P 32,319 32,319 - - 32,319 32,319 32,372 32,382 32,481 32,531 - - 32,966 33,103 33,703 34,074 34,591 35,245 37,427 37,920 40,172 40,328 - - 44,562 44,238 47,558 47,141 51,018 50,224 11100C 50 3,231 - - 50 3,231 50 3,231 - - - - 550 5,942 1,150 9,135 - - - - - - - - - - - - - - 11100P 32,319 32,319 - - 32,319 32,319 32,372 32,381 - - - - 32,886 33,051 33,542 33,973 - - - - - - - - - - - - - - 11200C 50 3,231 - - - - 50 3,231 - - - - 450 5,386 950 8,398 1,550 11,525 4,600 18,816 8,300 24,511 - - 15,050 32,475 18,950 37,271 24,200 42,618 11200P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,801 32,993 33,371 33,857 34,081 34,936 36,826 37,645 39,562 40,098 - - 44,005 44,085 46,998 47,011 50,498 50,150 11300C 50 3,231 - - - - 50 3,231 - - - - 350 4,793 800 7,761 - - - - - - - - - - - - - - 11300P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,711 32,924 33,230 33,754 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - - - 300 4,406 - - 1,100 9,978 3,700 17,255 7,100 23,106 - - 13,400 31,245 17,100 36,125 22,100 41,575 11400P - - - - - - 32,319 32,319 - - - - 32,662 32,881 - - 33,638 34,618 36,191 37,319 38,926 39,826 - - 43,392 43,884 46,353 46,829 49,878 50,019 11500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 250 4,007 600 6,733 - - - - - - - - - - - - - - 11500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,378 32,440 - - 32,610 32,833 33,027 33,581 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - - - 200 3,589 - - 800 8,674 2,950 15,740 6,000 21,665 - - 11,850 29,968 15,400 34,955 20,200 40,521 11600P - - - - - - 32,319 32,319 - - - - 32,558 32,780 - - 33,311 34,332 35,581 36,966 38,248 39,507 - - 42,707 43,631 45,650 46,600 49,202 49,845 11700C - - - - - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - - - 32,502 32,720 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - - - 100 3,231 - - 550 7,385 2,350 14,317 5,050 20,253 - - 10,500 28,716 13,850 33,771 18,350 39,401 11800P - - - - - - 32,319 32,319 - - - - 32,501 32,714 - - 33,019 34,033 35,033 36,606 37,576 39,157 - - 42,010 43,346 44,908 46,331 48,438 49,616 11900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - - - 32,444 32,642 - - - - - - - - - - - - - - - - 12000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 200 4,103 350 6,116 1,850 12,944 4,200 18,831 - - 9,200 27,400 12,400 32,555 16,650 38,262 12000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,444 32,636 32,575 33,077 32,775 33,723 34,534 36,237 36,902 38,774 - - 41,251 43,009 44,120 46,019 47,628 49,348 12100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - - - 32,384 32,545 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - - - 50 3,231 - - 250 5,242 1,450 11,664 3,500 17,485 - - 8,050 26,097 11,050 31,310 15,050 37,087 12200P - - - - - - 32,319 32,319 - - - - 32,384 32,541 - - 32,647 33,513 34,105 35,874 36,287 38,386 - - 40,491 42,643 43,298 45,666 46,766 49,033 12300C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - - - 32,382 32,537 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - - - 50 3,231 - - 150 4,240 1,100 10,380 2,900 16,179 - - 7,050 24,829 9,800 30,043 13,600 35,908 12400P - - - - - - 32,319 32,319 - - - - 32,382 32,533 - - 32,517 33,260 33,707 35,492 35,717 37,988 - - 39,759 42,262 42,452 45,277 45,892 48,685 12500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,231 - - - - - - - - - - - - - - 12500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,382 32,529 32,449 32,837 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - - - 50 3,231 - - 100 3,540 850 9,274 2,350 14,845 - - 6,100 23,514 8,700 28,801 12,250 34,705 12600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,452 33,089 33,408 35,155 35,157 37,560 - - 39,000 41,837 41,632 44,870 44,993 48,302 12700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 600 8,031 1,900 13,588 - - 5,250 22,204 7,650 27,509 10,950 33,448 12800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,874 33,101 34,760 34,669 37,141 - - 38,265 41,393 40,787 44,419 44,050 47,873 12900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 450 7,082 1,550 12,454 - - 4,550 20,984 6,750 26,271 9,800 32,212 13000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 32,856 32,909 34,460 34,270 36,754 - - 37,611 40,961 40,003 43,968 43,142 47,427 13100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 350 6,312 1,250 11,358 - - 3,850 19,668 5,900 24,998 8,700 30,930 13200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,780 34,216 33,915 36,368 - - 36,920 40,473 39,215 43,483 42,208 46,939 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 250 5,463 1,000 10,316 - - 3,300 18,483 5,150 23,753 - - 13400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,650 33,941 33,610 35,996 - - 36,343 40,022 38,475 42,992 - - 13500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 13500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 150 4,460 750 9,165 - - 2,800 17,297 4,450 22,482 - - 13600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,518 33,607 33,299 35,570 - - 35,795 39,556 37,750 42,472 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 100 3,767 600 8,305 - - 2,350 16,116 3,850 21,266 - - 13800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,452 33,384 33,106 35,255 - - 35,283 39,080 37,099 41,962 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 450 7,361 - - 1,950 14,946 3,300 20,041 - - 14000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,452 33,356 32,913 34,900 - - 34,812 38,599 36,477 41,436 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 350 6,596 - - 1,600 13,797 2,800 18,812 - - 14200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,078 32,781 34,615 - - 34,387 38,116 35,894 40,894 - - 14400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 250 5,742 - - 1,350 12,841 2,400 17,698 - - 14400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,057 32,650 34,291 - - 34,075 37,713 35,412 40,397 - - 14500C 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 14500P 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 200 5,188 - - 1,100 11,806 2,000 16,493 - - 14600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,585 34,087 - - 33,760 37,267 34,920 39,846 - - 14800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,585 - - 900 10,862 1,700 15,453 - - 14800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 33,863 - - 33,504 36,858 34,542 39,369 - - 15000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 50 3,231 - - 100 3,895 - - - - - - - - 15000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 32,319 32,319 - - 32,452 33,602 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C 50 3,231 - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P 32,319 32,319 - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,231 - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 16000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,059 88,072 - - - - 88,631 89,003 - - - - - - - - - - - - - - - - 14000P - - - - - - 100 8,804 - - - - 750 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,125 88,139 - - - - 89,016 89,469 - - - - - - - - - - - - - - - - 15000P - - - - - - 200 8,804 - - - - 1,300 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,205 88,218 - - - - 89,562 90,041 - - - - - - - - - - - - - - - - 16000P - - - - - - 400 8,804 - - - - 2,200 10,028 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,325 88,325 - - - - 90,240 90,692 - - - - - - - - - - - - - - - - 17000P - - - - - - 700 8,804 - - - - 3,600 14,297 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,386 90,825 - - 96,292 97,688 - - 107,397 110,084 - - 117,000 120,591 - - - - 17200P - - - - - - - - - - - - 3,950 15,268 - - 13,600 31,973 - - 30,650 53,186 - - 44,200 67,178 - - - - 17400C - - - - - - - - - - - - 90,533 90,958 - - 96,651 97,994 - - 107,996 110,562 - - 117,758 121,189 - - - - 17400P - - - - - - - - - - - - 4,350 16,332 - - 14,600 33,409 - - 32,500 54,849 - - 46,550 68,880 - - - - 17600C - - - - - - - - - - - - 90,679 91,078 - - 96,983 98,273 - - 108,567 111,028 - - 118,503 121,774 - - - - 17600P - - - - - - - - - - - - 4,750 17,383 - - 15,600 34,832 - - 34,350 56,485 - - 48,950 70,569 - - - - 17800C - - - - - - - - - - - - 90,839 91,224 - - 97,316 98,566 - - 109,126 111,480 - - 119,207 122,333 - - - - 17800P - - - - - - - - - - - - 5,250 18,580 - - 16,700 36,322 - - 36,350 58,160 - - 51,450 72,258 - - - - 18000C - - - - - - 88,471 88,431 - - - - 90,985 91,344 - - 97,635 98,832 - - 109,645 111,906 - - 119,886 122,865 - - - - 18000P - - - - - - 1,300 8,804 - - - - 5,750 19,777 - - 17,850 37,825 - - 38,400 59,823 - - 54,000 73,934 - - - - 18200C 87,979 87,979 - - 88,032 87,979 88,498 88,445 - - - - 91,118 91,464 94,682 95,414 97,927 99,098 104,365 106,080 110,150 112,318 115,550 118,037 120,524 123,384 129,914 132,800 138,226 141,232 18200P 50 8,804 - - 50 8,804 1,450 8,804 - - - - 6,250 20,987 14,150 32,718 19,050 39,341 30,900 52,109 40,550 61,485 50,000 69,399 56,392 75,610 73,429 88,724 85,146 97,808 18300C 87,979 87,979 - - 88,032 87,979 88,511 88,445 - - - - 91,184 91,530 94,775 95,507 98,087 99,218 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 1,550 8,804 - - - - 6,550 21,639 14,650 33,462 19,700 40,126 - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,032 87,966 88,524 88,458 89,269 89,296 - - 91,251 91,583 94,868 95,587 98,220 99,351 104,737 106,413 110,602 112,717 116,055 118,476 121,123 123,876 130,433 133,279 138,772 141,738 18400P 50 8,804 - - 50 8,804 1,650 9,097 3,150 13,592 - - 6,850 22,304 15,150 34,194 20,350 40,910 32,750 53,758 42,750 63,148 52,202 71,061 58,533 77,259 75,583 90,280 87,248 99,297 18500C 87,979 87,979 - - 88,032 87,966 88,524 88,458 89,282 89,309 - - 91,304 91,637 94,962 95,666 98,353 99,470 - - - - - - - - - - - - 18500P 50 8,804 - - 100 8,804 1,750 9,522 3,300 14,098 - - 7,150 22,969 15,700 34,965 21,000 41,695 - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,019 87,952 88,524 88,458 89,309 89,336 - - 91,371 91,690 95,041 95,746 98,486 99,577 105,096 106,719 111,028 113,076 116,534 118,888 121,668 124,341 130,911 133,731 139,277 142,230 18600P 50 8,804 - - 150 8,804 1,850 9,948 3,450 14,590 - - 7,500 23,674 16,250 35,723 21,700 42,493 34,650 55,407 45,050 64,810 54,264 72,697 60,661 78,908 77,738 91,809 89,349 100,774 18700C 87,979 87,979 - - 88,019 87,952 88,538 88,458 89,322 89,349 - - 91,424 91,743 95,108 95,826 98,606 99,696 - - - - - - - - - - - - 18700P 50 8,804 - - 200 8,804 1,950 10,374 3,650 15,175 - - 7,800 24,352 16,800 36,495 22,400 43,291 - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,019 87,939 88,538 88,458 89,349 89,376 - - 91,477 91,796 95,188 95,893 98,725 99,803 105,402 106,998 111,414 113,422 116,960 119,261 122,173 124,780 131,337 134,157 139,729 142,682 18800P 50 8,804 - - 250 8,804 2,100 10,906 3,850 15,747 - - 8,150 25,057 17,400 37,279 23,100 44,089 36,600 57,043 47,450 66,473 56,338 74,333 62,855 80,531 79,893 93,326 91,437 102,223 18900C 87,979 87,979 - - 88,006 87,939 88,524 88,458 89,362 89,389 - - 91,530 91,836 95,241 95,959 98,832 99,909 - - - - - - - - - - - - 18900P 50 8,804 - - 300 8,804 2,200 11,344 4,050 16,332 - - 8,550 25,815 18,000 38,064 23,850 44,914 - - - - - - - - - - - - 19000C 87,979 87,979 - - 88,006 87,926 88,524 88,458 89,362 89,402 - - 91,570 91,876 95,294 96,026 98,938 100,002 105,681 107,264 111,746 113,741 117,332 119,620 122,639 125,192 131,709 134,542 140,142 143,121 19000P 50 8,804 - - 350 8,804 2,350 11,876 4,250 16,917 - - 8,900 26,533 18,600 38,862 24,600 45,725 38,700 58,719 49,595 68,122 58,453 75,956 65,037 82,154 82,034 94,829 93,525 103,660 19100C 87,979 87,979 - - 87,992 87,913 88,511 88,458 89,376 89,402 - - 91,597 91,916 95,347 96,079 99,031 100,095 - - - - - - - - - - - - 19100P 50 8,804 - - 400 8,804 2,500 12,422 4,450 17,516 - - 9,300 27,304 19,250 39,673 25,350 46,536 - - - - - - - - - - - - 19200C 87,979 87,979 - - 87,966 87,899 88,498 88,445 89,376 89,415 - - 91,623 91,956 95,374 96,132 99,111 100,188 105,907 107,503 112,039 114,034 117,651 119,952 123,038 125,578 132,015 134,915 140,501 143,533 19200P 50 8,804 - - 450 8,804 2,600 12,887 4,700 18,181 - - 9,700 28,063 19,900 40,485 26,150 47,361 40,850 60,368 51,630 69,758 60,568 77,565 67,231 83,750 84,189 96,292 95,600 105,070 19300C 87,979 87,979 87,979 87,979 87,966 87,899 88,484 88,445 89,376 89,415 - - 91,650 91,996 95,414 96,185 99,191 100,268 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 500 8,804 2,750 13,433 4,900 18,779 - - 10,100 28,821 20,550 41,296 26,950 48,185 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,939 87,886 88,458 88,431 89,362 89,429 - - 91,663 92,022 95,427 96,225 99,257 100,348 106,094 107,716 112,278 114,300 117,931 120,258 123,384 125,937 132,281 135,261 140,807 143,919 19400P 50 8,804 50 8,804 550 8,804 2,950 14,084 5,150 19,444 - - 10,550 29,632 21,250 42,134 27,800 49,037 43,050 62,031 53,705 71,407 62,696 79,161 69,426 85,319 86,317 97,755 97,648 106,453 19500C 87,979 87,979 87,979 87,979 87,926 87,873 88,431 88,405 89,349 89,429 - - 91,676 92,049 95,427 96,265 99,311 100,428 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 600 8,804 3,100 14,643 5,600 20,349 - - 11,000 30,430 21,950 42,972 28,650 49,875 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,899 87,846 88,391 88,391 89,322 89,415 - - 91,676 92,062 95,427 96,292 99,351 100,494 106,227 107,916 112,451 114,539 118,143 120,524 123,676 126,270 132,481 135,566 141,059 144,278 19600P 50 8,804 50 8,804 650 9,323 3,200 15,135 5,850 21,014 - - 11,500 31,281 22,700 43,823 29,550 50,726 45,379 63,693 55,806 73,030 64,864 80,744 71,647 86,875 88,445 99,178 99,683 107,823 19700C 87,979 87,979 87,979 87,979 87,846 87,819 88,351 88,378 89,296 89,415 - - 91,663 92,075 95,414 96,318 99,390 100,548 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 700 9,935 3,400 15,800 6,100 21,692 - - 12,000 32,119 23,400 44,648 30,450 51,564 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,819 87,806 88,298 88,338 89,256 89,402 - - 91,637 92,089 95,374 96,331 99,404 100,601 106,293 108,075 112,571 114,739 118,290 120,764 123,916 126,562 132,627 135,846 141,246 144,610 19800P 50 8,804 50 8,804 750 10,560 3,600 16,465 6,400 22,437 - - 12,500 32,957 24,200 45,525 31,350 52,415 47,348 65,342 57,894 74,626 67,032 82,300 73,854 88,418 90,546 100,587 101,705 109,179 19900C 87,979 87,979 87,979 87,979 87,780 87,780 88,232 88,312 89,216 89,389 - - 91,597 92,089 95,334 96,345 99,404 100,654 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 850 11,318 3,800 17,130 6,700 23,168 - - 13,000 33,808 25,000 46,390 32,300 53,266 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,713 87,740 88,179 88,285 89,149 89,362 - - 91,557 92,089 95,281 96,358 99,390 100,694 106,306 108,195 112,637 114,912 118,383 120,976 124,075 126,828 132,707 136,098 141,392 144,916 20000P 50 8,804 50 8,804 950 12,103 4,000 17,808 7,000 23,926 - - 13,950 34,912 25,800 47,254 33,250 54,117 49,382 66,992 60,036 76,235 69,186 83,843 76,062 89,934 92,647 101,971 103,713 110,496 20200C 87,979 87,979 87,979 87,979 87,593 87,673 87,992 88,205 89,003 89,309 - - 91,410 92,062 95,108 96,345 99,324 100,747 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 1,100 13,619 4,500 19,324 7,450 25,296 - - 15,150 36,708 26,800 48,811 35,250 55,846 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,567 87,686 87,766 88,099 88,804 89,229 - - 91,211 92,009 94,868 96,292 99,191 100,774 106,134 108,355 112,544 115,164 118,356 121,296 124,208 127,267 132,680 136,524 141,512 145,448 20400P 50 8,804 50 10,041 1,300 15,321 5,000 20,867 8,250 27,025 - - 16,400 38,530 28,500 50,593 37,350 57,575 53,505 70,277 64,358 79,374 73,562 86,862 80,465 92,887 96,784 104,671 107,636 113,089 20600C 87,979 87,979 87,979 87,979 87,354 87,580 87,474 87,952 88,538 89,110 - - 90,932 91,929 94,563 96,212 98,991 100,760 - - - - - - - - - - - - 20600P 50 9,602 50 11,810 1,500 17,130 5,600 22,556 9,150 28,847 - - 17,600 40,325 30,350 52,402 39,650 59,331 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,088 87,460 87,101 87,806 88,192 88,977 - - 90,573 91,796 94,164 96,092 98,712 100,720 105,655 108,368 112,145 115,284 118,037 121,482 124,062 127,573 132,388 136,817 141,379 145,874 20800P 50 11,943 50 13,871 1,800 19,178 6,300 24,392 9,900 30,576 - - 19,000 42,227 32,250 54,224 41,900 61,060 57,761 73,509 68,721 82,446 77,898 89,788 84,827 95,746 100,814 107,264 111,467 115,563 21000C 87,979 87,979 87,833 87,926 86,689 87,287 86,636 87,593 87,780 88,804 - - 90,120 91,637 93,658 95,932 98,326 100,627 - - - - - - - - - - - - 21000P 50 14,709 50 16,279 2,100 21,333 7,100 26,347 10,900 32,518 - - 20,250 44,089 34,250 56,059 44,300 62,789 - - - - - - - - - - - - 21200C 87,979 87,979 87,793 87,926 86,197 87,088 86,064 87,354 87,234 88,578 - - 89,548 91,424 93,060 95,720 97,861 100,508 104,843 108,235 111,427 115,231 117,399 121,535 123,623 127,746 131,816 136,990 141,006 146,180 21200P 50 17,861 50 19,032 2,500 23,674 7,850 28,275 11,950 34,513 - - 21,750 46,044 36,450 57,921 46,683 64,518 62,111 76,687 73,096 85,425 82,207 92,607 89,123 98,499 104,724 109,751 115,178 117,957 21400C 87,979 87,979 87,753 87,926 85,572 86,849 85,359 87,061 86,596 88,312 - - 88,857 91,171 92,341 95,467 97,302 100,335 - - - - - - - - - - - - 21400P 50 21,346 50 22,117 2,900 26,134 8,800 30,417 13,150 36,601 - - 23,700 48,146 38,750 59,783 48,890 66,260 - - - - - - - - - - - - 21600C 87,979 87,979 87,474 87,859 84,760 86,543 84,508 86,716 85,798 87,992 - - 88,032 90,852 91,504 95,161 96,624 100,122 103,660 107,929 110,363 115,045 116,441 121,429 122,865 127,773 130,965 137,029 140,381 146,366 21600P 50 25,083 100 25,695 3,500 28,781 9,800 32,624 14,450 38,769 - - 25,600 50,220 41,300 61,672 51,032 67,976 66,526 79,773 77,445 88,298 86,450 95,321 93,326 101,133 108,514 112,119 118,742 120,245 21800C 87,979 87,979 87,101 87,806 83,763 86,197 83,470 86,303 84,854 87,620 - - 87,061 90,479 90,519 94,802 95,839 99,856 - - - - - - - - - - - - 21800P 50 28,980 150 29,339 4,100 31,534 11,100 35,045 15,850 41,003 - - 27,350 52,269 43,900 63,547 53,359 69,705 - - - - - - - - - - - - 22000C 87,979 87,979 86,609 87,753 82,486 85,758 82,233 85,824 83,736 87,181 - - 85,918 90,041 89,389 94,376 94,922 99,537 102,050 107,450 108,913 114,672 115,138 121,163 121,774 127,666 129,821 136,936 139,490 146,446 22000P 50 32,944 250 33,103 4,850 34,407 12,200 37,386 17,400 43,304 - - 29,450 54,397 46,650 65,422 55,660 71,394 70,968 82,779 81,755 91,051 90,586 97,914 97,382 103,646 112,132 114,366 122,160 122,426 22200C 87,979 87,979 85,691 87,633 80,917 85,239 80,770 85,266 82,433 86,676 - - 84,588 89,522 88,112 93,898 93,884 99,164 - - - - - - - - - - - - 22200P 50 36,934 350 36,920 5,700 37,359 13,600 39,913 19,050 45,672 - - 31,550 56,511 49,500 67,284 57,948 73,083 - - - - - - - - - - - - 22400C 87,061 87,913 84,002 87,407 78,975 84,614 79,041 84,601 80,890 86,077 - - 83,058 88,937 86,676 93,339 92,701 98,725 100,016 106,759 107,131 114,127 113,475 120,737 120,338 127,387 128,384 136,710 138,346 146,393 22400P 50 40,924 500 40,777 6,700 40,405 15,200 42,560 20,900 48,092 - - 34,150 58,692 52,335 69,133 60,328 74,732 75,411 85,665 85,731 93,765 94,589 100,388 101,359 105,987 115,577 116,508 125,405 124,488 22600C 85,900 87,913 81,675 87,115 76,634 83,869 77,007 83,843 79,095 85,386 - - 81,316 88,258 85,053 92,714 91,371 98,233 - - - - - - - - - - - - 22600P 50 44,914 700 44,661 7,850 43,504 16,950 45,286 22,900 50,579 - - 36,600 60,847 54,929 70,955 62,762 76,368 - - - - - - - - - - - - 22800C 75,950 87,846 76,950 86,716 73,801 82,965 74,666 82,965 77,033 84,588 - - 79,361 87,500 83,244 92,009 89,908 97,688 97,502 105,881 104,950 113,422 111,454 120,152 118,569 126,975 126,642 136,351 136,936 146,233 22800P 100 48,877 1,050 48,505 9,200 46,629 18,850 48,079 25,100 53,093 - - 39,500 63,028 57,522 72,751 65,183 77,964 79,786 88,418 89,894 96,278 98,433 102,715 105,056 108,235 118,808 118,516 128,464 126,456 23000C 66,050 87,713 67,100 86,516 70,423 81,888 71,966 81,941 74,679 83,696 - - 77,153 86,636 81,263 91,224 88,179 97,116 - - - - - - - - - - - - 23000P 200 52,827 1,550 52,295 10,800 49,742 21,050 50,965 27,500 55,660 - - 42,800 65,196 60,195 74,506 67,630 79,534 - - - - - - - - - - - - 23200C 55,950 87,846 57,850 85,638 66,350 80,731 69,000 81,156 72,086 82,938 - - 74,626 85,824 79,028 90,373 86,317 96,425 94,523 104,777 102,370 112,518 109,060 119,407 116,468 126,389 124,660 135,859 135,274 145,940 23200P 350 56,764 2,250 56,006 12,550 52,854 23,400 53,878 30,100 58,227 - - 46,000 67,324 62,909 76,222 70,077 81,050 84,056 91,025 93,884 98,646 102,077 104,897 108,554 110,336 121,828 120,365 131,310 128,265 23400C 46,400 87,248 48,850 84,468 58,550 79,201 65,382 79,826 68,960 81,821 - - 71,846 84,734 76,661 89,415 84,308 95,653 - - - - - - - - - - - - 23400P 700 60,608 3,300 59,570 14,700 55,873 26,200 56,844 33,050 60,820 - - 49,700 69,412 65,595 77,884 72,498 82,526 - - - - - - - - - - - - 23600C 36,950 86,516 40,300 82,792 51,350 77,312 59,250 78,283 65,542 80,425 - - 68,827 83,510 74,001 88,365 82,127 94,802 91,051 103,447 99,430 111,440 106,386 118,489 114,047 125,658 122,386 135,234 133,372 145,541 23600P 1,300 64,358 4,700 63,002 17,300 58,746 29,300 59,796 36,350 63,387 - - 53,600 71,447 68,295 79,494 74,892 83,936 88,179 93,459 97,661 100,840 105,482 106,878 111,813 112,278 124,594 122,094 133,931 129,954 23800C 27,950 85,186 32,300 80,478 44,150 75,278 52,750 76,541 59,900 78,922 - - 65,200 82,180 71,301 87,221 79,866 93,871 - - - - - - - - - - - - 23800P 2,350 67,936 6,650 66,220 20,250 61,525 32,800 62,722 40,000 65,901 - - 57,800 73,416 70,982 81,010 77,246 85,306 - - - - - - - - - - - - 24000C 19,800 82,726 24,950 77,445 37,800 72,764 47,050 74,519 54,350 77,206 - - 60,300 80,691 68,455 85,984 77,432 92,873 87,261 101,904 96,145 110,177 103,394 117,412 111,321 124,780 119,872 134,476 131,231 145,009 24000P 4,100 71,221 9,250 69,173 23,600 64,145 37,000 65,515 44,000 68,348 - - 61,073 75,304 73,535 82,553 79,480 86,729 92,049 95,653 101,146 102,835 108,594 108,714 114,805 114,074 127,108 123,690 136,325 131,537 24200C 12,700 78,869 18,500 74,134 31,800 69,971 41,200 72,365 48,700 75,371 - - 54,450 79,135 64,450 84,654 74,945 91,796 - - - - - - - - - - - - 24200P 7,000 74,054 12,950 71,687 27,750 66,473 41,250 68,268 48,350 70,702 - - 64,318 77,073 76,089 84,016 81,741 87,979 - - - - - - - - - - - - 24400C 7,350 74,599 13,350 72,205 26,550 66,779 36,200 69,958 43,650 73,362 - - 50,400 77,432 59,850 83,258 72,312 90,652 83,138 100,162 92,554 108,740 100,135 116,175 108,341 123,756 117,106 133,585 128,863 144,371 24400P 11,750 77,871 17,500 73,854 32,250 68,654 45,900 70,889 53,500 72,870 - - 67,457 78,775 78,576 85,253 83,909 89,149 95,587 97,622 104,311 104,644 111,400 110,376 117,505 115,696 129,355 125,139 138,479 132,986 24600C 3,900 71,979 9,100 69,904 21,650 64,305 31,500 67,377 38,800 71,208 - - 45,850 75,623 55,700 81,781 68,800 89,442 - - - - - - - - - - - - 24600P 18,100 82,726 23,550 76,701 37,550 71,886 51,550 73,203 58,700 74,958 - - 70,516 80,358 80,983 86,583 85,971 90,213 - - - - - - - - - - - - 24800C 1,900 68,787 6,150 67,098 17,800 61,898 27,350 64,611 34,350 68,894 - - 41,650 73,721 51,700 80,225 64,700 88,179 78,722 98,220 88,697 107,131 96,611 114,792 105,123 122,586 114,100 132,574 126,256 143,613 24800P 26,050 85,452 30,350 80,438 43,500 74,839 57,300 75,411 63,374 76,900 - - 73,429 81,768 83,164 87,620 87,939 91,304 98,739 99,390 107,118 106,253 113,887 111,866 119,899 117,173 131,310 126,456 140,381 134,330 25000C 850 65,223 4,000 63,959 14,450 59,304 23,700 61,725 30,450 66,460 - - 37,950 71,740 47,800 78,603 60,700 86,849 - - - - - - - - - - - - 25000P 35,050 86,782 38,250 82,965 50,300 77,286 63,414 77,406 67,032 78,682 - - 76,182 83,125 85,292 88,750 89,721 92,222 - - - - - - - - - - - - 25200C 300 61,446 2,500 60,568 11,600 56,525 20,450 58,719 26,950 63,933 - - 34,400 69,678 44,300 76,927 57,000 85,465 73,800 96,065 84,667 105,375 92,860 113,249 101,718 121,282 110,882 131,443 123,450 142,748 25200P 44,800 87,115 46,800 84,721 57,750 79,281 67,404 79,228 70,490 80,278 - - 78,722 84,322 87,115 89,615 91,437 93,153 101,492 100,947 109,512 107,663 116,029 113,196 121,974 118,476 133,000 127,653 142,030 135,553 25400C 150 57,522 1,500 56,977 9,150 53,625 17,500 55,633 23,800 61,339 - - 31,150 67,550 41,000 75,198 53,450 84,029 - - - - - - - - - - - - 25400P 54,250 87,846 55,800 85,944 65,300 81,130 71,048 80,744 73,602 81,568 - - 81,050 85,412 88,724 90,373 93,113 94,084 - - - - - - - - - - - - 25600C 50 53,572 850 53,253 7,150 50,579 14,900 52,495 20,900 58,666 - - 28,150 65,356 37,800 73,402 50,250 82,566 66,450 93,725 80,518 103,460 88,910 111,560 98,127 119,846 107,477 130,180 120,431 141,764 25600P 64,200 87,913 65,050 86,862 71,687 82,659 74,400 82,140 76,488 82,845 - - 83,164 86,410 90,267 91,171 94,549 94,855 103,793 102,290 111,493 108,860 117,838 114,366 123,716 119,633 134,396 128,704 143,440 136,644 25800C 50 49,582 500 49,396 5,450 47,454 12,550 49,303 18,250 55,926 - - 25,350 63,121 34,950 71,580 46,950 81,010 - - - - - - - - - - - - 25800P 74,150 87,979 74,650 87,354 75,583 83,896 77,392 83,364 79,095 83,989 - - 85,040 87,301 91,650 91,889 95,853 95,560 - - - - - - - - - - - - 26000C 50 45,592 300 45,499 4,100 44,235 10,550 46,124 15,850 53,146 - - 22,750 60,834 32,200 69,718 43,950 79,454 59,650 91,211 74,850 101,425 84,750 109,738 94,430 118,303 103,873 128,783 117,239 140,660 26000P 84,150 87,979 83,630 87,673 78,762 84,854 79,999 84,415 81,396 84,987 - - 86,702 88,099 92,860 92,541 97,010 96,198 105,641 103,407 113,050 109,871 119,287 115,377 125,153 120,631 135,513 129,621 144,571 137,628 26200C 50 41,602 150 41,589 3,050 40,977 8,750 42,905 13,750 50,380 - - 20,350 58,493 29,750 67,856 41,150 77,858 - - - - - - - - - - - - 26200P 87,979 87,979 85,638 87,793 81,755 85,824 82,207 85,292 83,364 85,851 - - 88,125 88,790 93,884 93,100 98,007 96,770 - - - - - - - - - - - - 26400C 50 37,612 100 37,678 2,250 37,705 7,250 39,780 11,850 47,587 - - 18,200 56,165 27,450 65,981 38,450 76,222 53,300 88,538 68,700 99,271 78,150 107,769 90,666 116,654 100,135 127,294 113,874 139,463 26400P 87,979 87,979 87,168 87,913 83,696 86,396 84,042 86,051 85,026 86,583 - - 89,322 89,376 94,735 93,592 98,858 97,276 107,038 104,338 114,220 110,709 120,404 116,215 126,256 121,495 136,338 130,419 145,462 138,492 26600C 50 33,635 50 33,795 1,700 34,500 5,950 36,708 10,150 44,794 - - 16,250 53,838 25,150 64,012 35,950 74,573 - - - - - - - - - - - - 26600P 87,979 87,979 87,407 87,913 85,066 86,795 85,492 86,649 86,410 87,208 - - 90,307 89,894 95,427 94,004 99,577 97,728 - - - - - - - - - - - - 26800C 50 29,712 50 30,071 1,200 31,308 4,800 33,649 8,650 42,041 - - 14,600 51,590 23,150 62,097 33,550 72,897 47,450 85,705 61,750 96,784 71,950 105,681 83,550 114,739 94,650 125,671 110,363 138,147 26800P 87,979 87,979 87,979 87,979 86,090 87,128 86,609 87,141 87,500 87,726 - - 91,065 90,307 95,946 94,350 100,135 98,100 107,982 105,043 114,832 111,201 121,163 116,907 127,281 122,426 136,883 131,084 146,087 139,237 27000C 50 25,908 50 26,586 800 28,142 3,900 30,789 7,350 39,341 - - 13,000 49,289 21,000 60,036 30,400 70,875 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 86,742 87,341 87,434 87,514 88,325 88,139 - - 91,637 90,652 96,318 94,629 100,561 98,420 - - - - - - - - - - - - 27200C 50 22,304 50 23,381 550 25,150 3,150 28,063 6,200 36,681 - - 11,500 46,962 19,000 57,961 28,050 69,040 42,100 82,739 56,150 94,323 66,100 103,474 77,350 112,770 88,500 123,956 106,450 136,724 27200P 87,979 87,979 87,979 87,979 87,208 87,500 87,992 87,806 88,910 88,458 - - 92,036 90,932 96,544 94,842 100,853 98,672 108,501 105,575 115,337 111,733 121,601 117,452 127,773 123,025 137,149 131,630 146,459 139,862 27400C 50 18,979 50 20,495 400 22,370 2,550 25,522 5,200 34,074 - - 10,100 44,621 16,650 55,540 25,800 67,151 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,474 87,607 88,351 88,019 89,322 88,711 - - 92,275 91,131 96,651 95,001 101,013 98,872 - - - - - - - - - - - - 27600C 50 15,986 50 17,928 250 19,577 2,050 23,115 4,350 31,587 - - 9,000 42,466 14,950 53,399 23,700 65,263 37,150 79,640 50,900 91,743 60,550 101,146 71,500 110,695 82,600 122,120 100,250 135,207 27600P 87,979 87,979 87,979 87,979 87,460 87,567 88,564 88,179 89,575 88,897 - - 92,381 91,277 96,624 95,108 101,053 99,018 108,621 105,907 115,497 112,119 121,721 117,838 127,959 123,477 137,149 132,042 146,579 140,381 27800C 50 13,379 50 15,667 150 16,930 1,600 20,801 3,700 29,326 - - 7,950 40,299 13,450 51,311 21,700 63,321 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,032 87,952 88,657 88,272 89,681 89,030 - - 92,381 91,357 96,491 95,161 100,973 99,111 - - - - - - - - - - - - 28000C 50 11,132 50 13,712 100 14,643 1,250 18,739 3,150 27,198 - - 6,900 38,051 12,000 49,170 19,850 61,379 32,700 76,461 46,050 89,070 55,400 98,725 66,000 108,514 77,050 120,205 94,300 133,585 28000P 87,979 87,979 87,979 87,979 88,032 87,979 88,657 88,338 89,695 89,110 - - 92,275 91,397 96,252 95,161 100,787 99,151 108,368 106,067 115,350 112,345 121,548 118,090 127,852 123,796 136,883 132,335 146,459 140,793 28200C 50 9,230 50 12,009 50 12,236 950 16,744 2,600 25,004 - - 5,950 35,803 10,750 47,108 18,100 59,411 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,019 87,992 88,604 88,365 89,615 89,136 - - 92,089 91,397 95,959 95,108 100,521 99,138 - - - - - - - - - - - - 28400C 50 8,804 50 10,546 50 10,826 700 14,829 2,050 22,649 - - 5,000 33,436 9,550 44,993 16,500 57,456 28,600 73,176 41,550 86,303 50,550 96,212 60,800 106,227 71,700 118,170 88,600 131,882 28400P 87,979 87,979 87,979 87,979 88,019 87,992 88,538 88,365 89,509 89,136 - - 91,863 91,357 95,587 95,028 100,162 99,085 107,783 106,067 114,912 112,438 121,096 118,210 127,467 123,982 136,378 132,521 146,100 141,086 28600C 50 8,804 50 9,296 50 9,615 550 13,206 1,650 20,601 - - 4,300 31,361 8,450 42,905 15,000 55,487 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,445 88,351 89,349 89,123 - - 91,583 91,291 95,161 94,908 99,736 99,005 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 400 11,557 1,350 18,792 - - 3,650 29,286 7,500 40,897 13,600 53,519 24,900 69,825 37,400 83,484 46,050 93,605 55,900 103,859 66,650 116,055 83,150 130,074 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,378 88,325 89,203 89,070 - - 91,264 91,184 94,709 94,762 99,244 98,872 106,918 105,921 114,220 112,398 120,391 118,210 126,828 124,049 135,633 132,587 145,515 141,285 29000C 50 8,804 50 8,804 50 8,804 300 10,134 1,050 16,864 - - 3,100 27,304 6,600 38,875 12,300 51,550 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,298 89,016 89,003 - - 90,945 91,065 94,217 94,576 98,712 98,699 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 250 9,030 850 15,295 - - 2,650 25,482 5,800 36,894 11,100 49,582 21,600 66,433 33,550 80,571 41,850 90,932 51,300 101,385 61,850 113,848 77,950 128,185 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,258 88,857 88,950 - - 90,652 90,932 93,725 94,363 98,127 98,499 105,841 105,628 113,302 112,225 119,460 118,077 125,951 123,995 134,675 132,547 144,717 141,365 29400C 50 8,804 50 8,804 50 8,804 150 8,804 650 13,619 - - 2,250 23,713 5,100 34,992 10,000 47,640 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,232 88,697 88,857 - - 90,346 90,785 93,246 94,150 97,528 98,273 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 100 8,804 500 12,129 - - 1,900 22,011 4,450 33,090 8,950 45,672 18,650 63,028 30,000 77,605 37,950 88,192 46,950 98,832 57,300 111,560 72,950 126,190 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,192 88,551 88,777 - - 90,054 90,639 92,740 93,898 96,890 98,007 104,577 105,229 112,198 111,946 118,330 117,838 124,847 123,823 133,518 132,401 143,719 141,352 29800C 50 8,804 50 8,804 50 8,804 50 8,804 400 10,919 - - 1,550 20,216 3,850 31,201 8,050 43,796 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 88,458 88,697 - - 89,748 90,453 92,248 93,645 96,278 97,741 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 300 9,629 - - 1,300 18,686 3,350 29,432 7,200 41,921 16,000 59,584 26,800 74,639 34,300 85,372 42,900 96,212 53,050 109,219 68,200 124,142 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 89,322 89,083 - - 89,495 90,280 91,796 93,379 95,640 97,449 103,194 104,710 110,948 111,573 117,026 117,492 123,570 123,543 132,188 132,148 142,522 141,246 30200C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,100 17,303 2,900 27,717 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 88,046 88,125 - - - - 89,296 90,134 91,371 93,113 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 50 8,804 - - - - 900 15,853 2,500 26,041 5,700 38,210 13,650 56,152 23,850 71,633 - - 39,150 93,552 49,000 106,785 63,650 121,987 30400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 89,083 89,961 90,972 92,834 94,403 96,797 101,745 104,099 109,592 111,094 - - 122,133 123,158 130,699 131,803 141,152 141,033 30600C 50 8,804 - - 50 8,804 50 8,804 - - - - 750 14,590 2,150 24,432 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 88,910 89,801 90,599 92,554 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 50 8,804 - - - - 600 13,260 1,800 22,729 4,450 34,619 11,600 52,774 21,150 68,601 - - 35,600 90,799 45,150 104,285 59,350 119,779 30800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 88,737 89,628 90,213 92,248 93,233 96,092 100,282 103,420 108,129 110,536 - - 120,551 122,679 129,063 131,377 139,636 140,740 31000C 50 8,804 - - - - 50 8,804 - - - - 500 12,182 1,550 21,306 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,617 89,495 89,934 91,982 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 - - - - 400 11,052 1,300 19,803 3,450 31,215 9,800 49,449 18,700 65,569 - - 32,350 88,032 41,550 101,731 55,250 117,505 31200P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,498 89,349 89,642 91,703 92,195 95,387 98,845 102,676 106,626 109,897 - - 118,875 122,120 127,307 130,845 137,960 140,354 31400C 50 8,804 - - - - 50 8,804 - - - - 300 9,815 1,100 18,447 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,365 89,176 89,389 91,437 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 - - - - 250 9,004 950 17,276 2,650 28,009 8,200 46,124 16,500 62,563 - - 29,300 85,213 38,200 99,151 51,350 115,151 31600P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,312 89,070 89,203 91,224 91,304 94,669 97,422 101,878 105,123 109,206 - - 117,106 121,468 125,472 130,246 136,165 139,876 31800C - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,245 88,950 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 150 8,804 - - 2,000 24,950 6,850 42,932 14,500 59,557 - - 26,500 82,366 35,000 96,491 47,650 112,744 32000P - - - - - - 87,979 87,979 - - - - 88,179 88,830 - - 90,546 93,937 96,119 101,053 103,607 108,461 - - 115,297 120,764 123,530 129,568 134,263 139,330 32200C - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,179 88,804 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,450 21,931 5,650 39,767 12,700 56,591 - - 23,900 79,507 32,050 93,818 44,150 110,283 32400P - - - - - - 87,979 87,979 - - - - 88,112 88,657 - - 89,868 93,193 94,882 100,188 102,117 107,663 - - 113,449 119,966 121,575 128,823 132,255 138,692 32600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,112 88,644 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,100 19,484 4,650 36,747 11,050 53,612 - - 21,450 76,581 29,250 91,078 40,850 107,769 32800P - - - - - - 87,979 87,979 - - - - 88,046 88,458 - - 89,429 92,594 93,778 99,337 100,654 106,812 - - 111,560 119,114 119,553 127,999 130,193 137,987 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,046 88,458 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 800 17,077 3,800 33,848 9,600 50,712 - - 19,250 73,695 26,700 88,365 37,750 105,229 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,445 - - 89,030 91,982 92,807 98,473 99,271 105,947 - - 109,725 118,210 117,558 127,134 128,092 137,229 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,431 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 550 14,696 3,050 30,962 8,350 47,933 - - 17,250 70,835 24,250 85,558 34,800 102,622 33600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,711 91,371 91,903 97,595 98,021 105,096 - - 107,942 117,279 115,523 126,190 125,924 136,378 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 400 12,847 2,450 28,302 7,200 45,153 - - 15,400 67,963 22,000 82,779 32,050 100,002 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,892 91,171 96,757 96,797 104,192 - - 106,187 116,295 113,528 125,206 123,769 135,487 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 250 10,719 1,950 25,762 6,200 42,480 - - 13,700 65,090 19,950 80,012 29,450 97,342 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 90,333 90,533 95,946 95,693 103,301 - - 104,498 115,271 111,600 124,195 121,601 134,542 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 200 9,629 1,550 23,421 5,300 39,833 - - 12,150 62,244 18,000 77,193 27,000 94,642 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 90,080 90,014 95,201 94,669 102,396 - - 102,888 114,220 109,685 123,118 119,434 133,532 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 1,200 21,093 4,500 37,253 - - 10,750 59,437 16,250 74,440 24,700 91,916 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,522 89,562 94,430 93,725 101,492 - - 101,359 113,156 107,876 122,027 117,279 132,468 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 950 19,112 3,850 34,885 - - 9,450 56,618 14,600 71,647 22,550 89,176 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 89,110 89,243 93,791 92,940 100,654 - - 99,896 112,052 106,107 120,897 115,178 131,364 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 750 17,303 3,250 32,518 - - 8,300 53,878 13,100 68,880 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 89,083 88,977 93,193 92,195 99,789 - - 98,566 110,961 104,444 119,753 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 550 15,281 2,750 30,310 - - 7,300 51,258 11,700 66,114 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,046 89,043 88,711 92,514 91,570 98,978 - - 97,369 109,884 102,848 118,582 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 400 13,472 2,300 28,116 - - 6,350 48,571 10,450 63,414 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,511 91,916 90,998 98,167 - - 96,212 108,780 101,372 117,412 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 2,100 27,065 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,745 97,768 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 300 11,970 - - - - 5,550 46,071 9,300 60,741 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,378 91,424 - - - - 95,214 107,716 99,989 116,228 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,600 24,126 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 90,094 96,664 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,300 22,144 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,695 95,906 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,621 27,789 27,509 27,734 27,911 28,243 4200P 50 2,808 600 3,863 1,700 4,773 4,821 8,357 4250C 28,089 28,089 27,557 27,758 27,417 27,685 27,823 28,198 4250P 50 2,808 700 4,250 1,850 5,109 5,240 8,816 4300C 28,089 28,089 27,453 27,702 27,302 27,622 27,721 28,146 4300P 50 2,808 750 4,597 2,050 5,480 5,621 9,244 4350C 28,089 28,089 27,342 27,646 27,178 27,556 27,610 28,089 4350P 50 2,808 850 5,012 2,250 5,859 5,915 9,617 4400C 28,089 28,089 27,222 27,588 27,029 27,475 27,485 28,024 4400P 50 2,944 1,000 5,480 2,500 6,266 6,266 10,024 4450C 28,089 28,089 27,092 27,528 26,869 27,390 27,350 27,953 4450P 50 3,461 1,100 5,923 2,750 6,680 6,591 10,415 4500C 28,089 28,089 26,917 27,441 26,698 27,300 27,205 27,878 4500P 50 4,052 1,250 6,414 3,000 7,103 6,969 10,835 4550C 28,089 28,089 26,731 27,352 26,498 27,194 27,042 27,793 4550P 50 4,718 1,400 6,919 3,300 7,549 7,321 11,242 4600C 28,089 28,089 26,500 27,238 26,271 27,072 26,863 27,698 4600P 50 5,460 1,550 7,442 3,750 8,029 7,725 11,674 4650C 28,089 28,089 26,283 27,143 26,044 26,957 26,678 27,601 4650P 50 6,273 1,750 7,999 4,050 8,488 8,127 12,105 4700C 28,089 28,089 26,017 27,022 25,772 26,812 26,469 27,489 4700P 50 7,146 1,850 8,549 4,350 8,958 8,462 12,505 4750C 28,008 28,023 25,702 26,873 25,498 26,674 26,248 27,372 4750P 50 8,069 2,100 9,154 4,700 9,448 8,891 12,948 4800C 27,965 28,023 25,365 26,721 25,178 26,505 26,014 27,247 4800P 50 9,028 2,300 9,767 5,100 9,949 9,340 13,397 4850C 27,907 28,023 25,004 26,562 24,840 26,330 25,760 27,112 4850P 50 10,006 2,600 10,407 5,500 10,463 9,807 13,850 4900C 27,823 28,023 24,563 26,353 24,482 26,146 25,488 26,964 4900P 50 10,999 2,900 11,058 6,098 10,983 10,235 14,290 4950C 27,546 27,956 24,119 26,161 24,079 25,933 25,200 26,810 4950P 100 11,975 3,200 11,725 6,572 11,508 10,737 14,751 5000C 27,320 27,956 23,596 25,916 23,655 25,711 24,894 26,643 5000P 150 12,951 3,600 12,398 7,076 12,036 11,168 15,191 5100C 25,950 27,823 22,427 25,381 22,717 25,219 24,229 26,280 5100P 200 14,926 4,400 13,780 8,007 13,168 12,178 16,103 5200C 21,100 27,624 21,048 24,744 21,652 24,655 23,491 25,876 5200P 400 16,841 5,400 15,167 9,161 14,370 13,193 17,008 5300C 16,400 27,225 19,439 23,961 20,459 24,005 22,677 25,420 5300P 650 18,737 6,650 16,523 10,300 15,579 14,229 17,904 5400C 11,750 26,760 17,595 23,124 19,116 23,337 21,761 24,942 5400P 1,200 20,512 8,100 17,845 11,580 16,807 15,296 18,786 5500C 7,750 25,433 15,561 22,028 17,673 22,490 20,793 24,381 5500P 2,200 22,108 9,850 19,085 13,015 17,997 16,372 19,648 5600C 4,450 23,804 12,700 20,754 16,194 21,549 19,766 23,771 5600P 3,750 23,485 12,000 20,190 14,390 19,202 17,456 20,474 5700C 2,350 22,647 10,250 19,737 14,652 20,545 18,699 23,116 5700P 6,750 24,768 14,080 21,152 15,881 20,274 18,516 21,297 5800C 1,150 21,131 8,250 18,638 13,083 19,471 17,622 22,422 5800P 10,450 26,493 16,082 21,960 17,319 21,306 19,554 21,996 5900C 500 19,395 6,600 17,442 11,450 18,355 16,466 21,681 5900P 15,200 26,827 18,009 23,026 18,718 22,280 20,551 22,704 6000C 250 17,500 5,200 16,192 9,700 17,196 15,396 20,927 6000P 20,050 27,026 19,795 24,029 20,048 23,149 21,487 23,342 6100C 100 15,564 4,050 14,901 8,300 16,047 14,387 20,169 6100P 24,350 27,956 21,424 24,904 21,278 23,916 22,369 23,940 6200C 50 13,589 3,100 13,589 7,050 14,899 13,280 19,355 6200P 27,203 28,023 22,844 25,615 22,410 24,608 23,195 24,497 6300C 50 11,602 2,350 12,279 5,750 13,675 12,250 18,545 6300P 28,089 28,089 24,043 26,187 23,439 25,228 23,943 24,993 6400C 50 9,663 1,750 10,989 4,800 12,543 11,299 17,746 6400P 28,089 28,089 25,086 26,683 24,336 25,752 24,639 25,458 6500C 50 7,853 1,350 9,774 4,000 11,455 10,250 16,946 6500P 28,089 28,089 25,873 27,037 25,134 26,219 25,263 25,872 6600C 50 6,254 1,000 8,601 3,250 10,356 9,200 16,148 6600P 28,089 28,089 26,493 27,312 25,808 26,610 25,823 26,247 6700C 50 4,917 700 7,462 2,650 9,333 8,200 15,341 6700P 28,089 28,089 27,002 27,546 26,353 26,924 26,306 26,570 6800C 50 3,838 500 6,430 2,100 8,312 7,100 14,450 6800P 28,089 28,089 27,352 27,705 26,799 27,183 26,739 26,866 6900C 50 2,992 350 5,480 1,650 7,350 6,300 13,661 6900P 28,089 28,089 27,608 27,823 27,175 27,411 27,112 27,124 7000C 50 2,808 250 4,649 1,200 6,310 5,600 12,902 7000P 28,089 28,089 27,774 27,902 27,459 27,585 27,437 27,356 7100C 50 2,808 150 3,794 1,000 5,647 4,900 12,113 7100P 28,089 28,089 27,919 27,979 27,656 27,707 27,706 27,553 7200C 50 2,808 - - 750 4,883 4,300 11,364 7200P 28,089 28,089 - - 27,827 27,824 27,922 27,715 7300C 50 2,808 - - 550 4,206 3,800 10,667 7300P 28,089 28,089 - - 27,948 27,914 28,098 27,855 7400C 50 2,808 - - 450 3,706 3,300 9,945 7400P 28,089 28,089 - - 28,008 27,959 28,241 27,975 7500C - - - - 300 3,080 2,850 9,242 7500P - - - - 28,072 28,017 28,348 28,074 7600C - - - - 250 2,808 2,500 8,621 7600P - - - - 28,092 28,037 28,422 28,146 7700C - - - - 150 2,808 2,150 7,976 7700P - - - - 28,114 28,070 28,476 28,210 7800C - - - - 100 2,808 1,850 7,370 7800P - - - - 28,116 28,070 28,509 28,259 7900C - - - - 50 2,808 1,600 6,816 7900P - - - - 28,118 28,085 28,525 28,294 8000C - - - - 50 2,808 1,350 6,237 8000P - - - - 28,114 28,094 28,528 28,322 8100C - - - - 50 2,808 1,150 5,721 8100P - - - - 28,114 28,094 28,519 28,338 8200C - - - - 50 2,808 - - 8200P - - - - 28,113 28,094 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,360 2,625 2,509 2,715 2,663 2,848 - - 7900P 981 1,502 1,498 1,840 1,783 2,037 - - 8000C 2,258 2,566 2,443 2,675 2,612 2,816 - - 8000P 1,090 1,613 1,584 1,916 1,854 2,101 - - 8100C 2,146 2,501 2,371 2,632 2,556 2,782 2,718 2,926 8100P 1,204 1,723 1,669 1,991 1,927 2,163 2,105 2,290 8200C 2,025 2,431 2,294 2,584 2,495 2,746 2,667 2,895 8200P 1,323 1,834 1,756 2,066 2,001 2,225 2,170 2,346 8300C 1,895 2,352 2,210 2,533 2,429 2,705 2,613 2,862 8300P 1,448 1,945 1,846 2,141 2,074 2,287 2,237 2,401 8400C 1,756 2,266 2,121 2,477 2,359 2,662 2,553 2,827 8400P 1,577 2,054 1,935 2,215 2,149 2,348 2,303 2,456 8500C 1,619 2,171 2,032 2,417 2,288 2,616 2,499 2,790 8500P 1,714 2,155 2,026 2,283 2,223 2,404 2,368 2,503 8600C 1,484 2,072 1,940 2,355 2,217 2,568 2,444 2,753 8600P 1,847 2,251 2,114 2,348 2,295 2,459 2,429 2,546 8700C 1,345 1,968 1,846 2,290 2,142 2,519 2,388 2,714 8700P 1,976 2,343 2,201 2,412 2,366 2,511 2,487 2,589 8800C 1,210 1,860 1,751 2,223 2,065 2,465 2,332 2,674 8800P 2,101 2,428 2,283 2,471 2,433 2,561 2,542 2,629 8900C 1,070 1,750 1,654 2,153 1,987 2,412 2,278 2,634 8900P 2,219 2,505 2,362 2,528 2,497 2,608 2,594 2,666 9000C 920 1,639 1,558 2,081 1,908 2,356 2,222 2,594 9000P 2,330 2,576 2,437 2,581 2,558 2,653 2,642 2,701 9100C 790 1,528 1,463 2,006 1,827 2,298 2,166 2,553 9100P 2,429 2,637 2,508 2,630 2,617 2,695 2,689 2,734 9200C 670 1,417 1,367 1,932 1,747 2,239 2,112 2,512 9200P 2,521 2,694 2,573 2,677 2,673 2,735 2,731 2,766 9300C 560 1,304 1,272 1,855 1,665 2,178 2,058 2,471 9300P 2,606 2,746 2,636 2,719 2,725 2,774 2,771 2,795 9400C 470 1,197 1,185 1,779 1,582 2,116 2,004 2,429 9400P 2,678 2,789 2,690 2,757 2,774 2,808 2,808 2,822 9500C 390 1,091 1,094 1,701 1,500 2,052 1,952 2,388 9500P 2,742 2,827 2,743 2,794 2,818 2,842 2,843 2,848 9600C 320 988 1,006 1,622 1,420 1,988 1,899 2,346 9600P 2,796 2,860 2,790 2,826 2,860 2,872 2,876 2,872 9700C 260 889 921 1,544 1,340 1,924 1,847 2,304 9700P 2,843 2,888 2,832 2,856 2,898 2,900 2,906 2,895 9800C 210 795 830 1,465 1,264 1,860 1,799 2,264 9800P 2,882 2,911 2,870 2,883 2,931 2,924 2,933 2,915 9900C 170 710 740 1,389 1,186 1,792 1,750 2,223 9900P 2,911 2,929 2,903 2,906 2,963 2,948 2,959 2,935 10000C 140 634 660 1,314 1,110 1,726 1,701 2,182 10000P 2,932 2,943 2,931 2,926 2,989 2,969 2,983 2,953 10100C 110 557 580 1,236 1,038 1,661 1,654 2,142 10100P 2,952 2,956 2,956 2,945 3,013 2,988 3,004 2,971 10200C 90 494 510 1,162 964 1,593 1,606 2,101 10200P 2,964 2,964 2,976 2,961 3,036 3,005 3,025 2,987 10300C 70 429 450 1,090 895 1,526 1,564 2,062 10300P 2,976 2,972 2,993 2,973 3,053 3,020 3,043 3,001 10400C 50 360 390 1,017 820 1,461 1,520 2,022 10400P 2,985 2,980 3,008 2,985 3,069 3,032 3,060 3,015 10500C 40 315 340 948 740 1,395 1,474 1,984 10500P 2,989 2,984 3,019 2,996 3,081 3,044 3,076 3,028 10600C 30 299 300 885 670 1,330 1,435 1,947 10600P 2,992 2,987 3,025 3,003 3,092 3,053 3,089 3,039 10700C 20 299 260 821 600 1,263 - - 10700P 2,995 2,989 3,032 3,009 3,100 3,061 - - 10800C 10 299 220 755 540 1,200 - - 10800P 2,995 2,991 3,036 3,013 3,105 3,068 - - 10900C 10 299 190 698 490 1,142 - - 10900P 2,995 2,992 3,037 3,017 3,108 3,072 - - 11000C 10 299 160 638 - - - - 11000P 2,995 2,992 3,039 3,020 - - - - 11100C 10 299 140 590 - - - - 11100P 2,995 2,992 3,037 3,021 - - - - 11200C 10 299 120 542 - - - - 11200P 2,992 2,992 3,036 3,023 - - - - 11300C 10 299 100 492 - - - - 11300P 2,992 2,992 3,033 3,023 - - - - 11400C 10 299 80 437 - - - - 11400P 2,992 2,992 3,031 3,021 - - - - 11500C 10 299 70 402 - - - - 11500P 2,992 2,992 3,028 3,021 - - - - 11600C 10 299 60 368 - - - - 11600P 2,992 2,992 3,025 3,020 - - - - 11700C 10 299 50 332 - - - - 11700P 2,992 2,992 3,023 3,019 - - - - 11800C 10 299 40 299 - - - - 11800P 2,992 2,992 3,019 3,016 - - - - 11900C 10 299 30 299 - - - - 11900P 2,992 2,992 3,013 3,013 - - - - 12000C 10 299 20 299 - - - - 12000P 2,992 2,992 3,013 3,013 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,008 3,011 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,008 3,011 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,005 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,001 3,005 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,005 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,004 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,487 6,502 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,470 6,470 - - 4600P - - - - 10 646 - - 4800C - - - - 6,470 6,471 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,470 6,471 6,552 6,575 5000P 10 646 10 646 20 646 140 646 5200C - - - - 6,475 6,475 6,571 6,595 5200P - - - - 30 646 180 646 5400C - - - - 6,479 6,479 - - 5400P - - - - 40 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,483 6,482 - - 5600P - - - - 50 646 - - 5800C - - - - 6,489 6,485 - - 5800P - - - - 70 646 - - 6000C 6,463 6,463 6,466 6,463 6,493 6,489 6,660 6,679 6000P 10 646 10 646 90 646 470 1,304 6200C - - - - 6,495 6,490 - - 6200P - - - - 120 646 - - 6300C 6,463 6,463 6,463 6,458 6,495 6,490 6,687 6,704 6300P 10 646 20 646 140 646 640 1,637 6400C 6,463 6,463 6,463 6,458 6,495 6,489 6,692 6,711 6400P 10 646 30 646 170 738 710 1,762 6500C 6,463 6,463 6,459 6,455 6,493 6,487 6,695 6,716 6500P 10 646 40 646 200 831 820 1,917 6600C 6,463 6,463 6,455 6,451 6,487 6,485 6,695 6,720 6600P 10 646 50 646 230 928 900 2,050 6700C 6,463 6,463 6,450 6,447 6,479 6,481 6,692 6,721 6700P 10 646 70 651 260 1,028 1,000 2,198 6800C 6,463 6,463 6,443 6,443 6,469 6,474 6,684 6,720 6800P 10 646 80 754 310 1,158 1,090 2,342 6900C 6,463 6,463 6,429 6,435 6,453 6,466 6,669 6,716 6900P 10 646 100 888 360 1,290 1,180 2,487 7000C 6,463 6,463 6,413 6,426 6,433 6,455 6,650 6,709 7000P 10 646 120 1,032 410 1,424 1,290 2,645 7100C 6,463 6,463 6,386 6,413 6,405 6,442 6,620 6,699 7100P 10 649 150 1,200 470 1,574 1,410 2,810 7200C 6,463 6,463 6,353 6,398 6,365 6,422 6,583 6,684 7200P 10 855 170 1,372 540 1,738 1,540 2,981 7300C 6,463 6,463 6,308 6,377 6,317 6,399 6,535 6,664 7300P 10 1,111 220 1,585 610 1,905 1,690 3,161 7400C 6,463 6,463 6,245 6,350 6,254 6,373 6,474 6,639 7400P 10 1,419 260 1,803 700 2,094 1,860 3,348 7500C 6,463 6,463 6,163 6,317 6,175 6,337 6,399 6,607 7500P 10 1,770 320 2,045 800 2,295 2,040 3,539 7600C 6,463 6,463 6,064 6,281 6,078 6,294 6,306 6,568 7600P 10 2,151 380 2,303 920 2,512 2,240 3,735 7700C 6,463 6,463 5,923 6,228 5,953 6,241 6,197 6,522 7700P 10 2,545 470 2,578 1,050 2,738 2,460 3,935 7800C 6,463 6,463 5,749 6,165 5,802 6,179 6,067 6,466 7800P 10 2,944 570 2,866 1,210 2,981 2,690 4,136 7900C 6,190 6,463 5,522 6,083 5,623 6,104 5,914 6,402 7900P 10 3,343 700 3,161 1,390 3,235 2,940 4,338 8000C 5,200 6,450 5,244 5,985 5,421 6,035 5,738 6,336 8000P 20 3,738 860 3,459 1,590 3,497 3,220 4,543 8100C 4,220 6,423 4,901 5,859 5,157 5,927 5,528 6,247 8100P 50 4,125 1,040 3,759 1,820 3,769 3,508 4,748 8200C 3,280 6,344 4,470 5,711 4,851 5,800 5,290 6,144 8200P 90 4,508 1,260 4,053 2,080 4,045 3,779 4,947 8300C 2,380 6,211 3,760 5,519 4,503 5,649 5,027 6,027 8300P 190 4,867 1,530 4,335 2,400 4,325 4,064 5,141 8400C 1,580 5,945 3,090 5,294 4,000 5,479 4,738 5,895 8400P 380 5,190 1,870 4,593 2,770 4,599 4,351 5,327 8500C 920 5,526 2,500 5,026 3,430 5,278 4,438 5,750 8500P 730 5,450 2,280 4,826 3,190 4,863 4,645 5,498 8600C 490 5,298 1,990 4,721 2,910 5,055 4,010 5,591 8600P 1,280 5,838 2,760 5,046 3,660 5,113 4,923 5,667 8700C 240 4,999 1,580 4,492 2,460 4,809 3,580 5,421 8700P 2,030 6,171 3,340 5,337 4,162 5,339 5,194 5,816 8800C 110 4,652 1,250 4,237 2,090 4,548 3,210 5,241 8800P 2,900 6,344 3,990 5,589 4,544 5,540 5,442 5,937 8900C 50 4,277 980 3,964 1,760 4,277 2,870 5,055 8900P 3,850 6,410 4,684 5,785 4,891 5,693 5,668 6,056 9000C 20 3,890 750 3,681 1,470 3,997 2,560 4,862 9000P 4,850 6,410 5,105 5,950 5,209 5,846 5,873 6,163 9100C 10 3,495 570 3,387 1,220 3,714 2,270 4,664 9100P 5,840 6,423 5,464 6,084 5,487 5,975 6,055 6,258 9200C 10 3,096 430 3,090 1,000 3,430 2,010 4,462 9200P 6,254 6,437 5,756 6,188 5,732 6,088 6,213 6,342 9300C 10 2,698 310 2,793 820 3,152 1,770 4,256 9300P 6,320 6,423 5,963 6,257 5,934 6,181 6,346 6,413 9400C 10 2,306 230 2,503 660 2,872 1,560 4,049 9400P 6,395 6,437 6,128 6,316 6,115 6,268 6,458 6,474 9500C 10 1,931 160 2,215 530 2,606 1,370 3,845 9500P 6,425 6,437 6,235 6,352 6,225 6,316 6,548 6,524 9600C 10 1,588 120 1,953 420 2,347 1,190 3,633 9600P 6,463 6,463 6,333 6,393 6,322 6,364 6,619 6,567 9700C 10 1,287 90 1,710 340 2,117 1,040 3,432 9700P 6,463 6,463 6,394 6,419 6,393 6,401 6,672 6,602 9800C 10 1,033 60 1,469 270 1,893 900 3,229 9800P 6,463 6,463 6,423 6,433 6,445 6,430 6,708 6,627 9900C 10 825 40 1,250 220 1,701 780 3,032 9900P 6,463 6,463 6,446 6,445 6,475 6,450 6,732 6,648 10000C 10 658 30 1,069 170 1,500 680 2,847 10000P 6,463 6,463 6,455 6,451 6,494 6,465 6,743 6,661 10100C 10 646 20 895 130 1,315 610 2,690 10100P 6,463 6,463 6,463 6,457 6,502 6,475 6,744 6,669 10200C 10 646 10 710 100 1,153 520 2,504 10200P 6,463 6,463 6,466 6,461 6,505 6,481 6,739 6,673 10300C 10 646 10 646 80 1,018 450 2,336 10300P 6,463 6,463 6,466 6,461 6,502 6,483 6,727 6,675 10400C 10 646 10 646 60 881 380 2,163 10400P 6,463 6,463 6,463 6,463 6,498 6,485 6,712 6,672 10500C 10 646 10 646 40 731 320 1,997 10500P 6,463 6,463 6,463 6,463 6,494 6,483 6,692 6,667 10600C 10 646 10 646 30 646 260 1,822 10600P 6,463 6,463 6,463 6,463 6,489 6,483 6,671 6,660 10700C 10 646 10 646 20 646 220 1,678 10700P 6,463 6,463 6,463 6,463 6,482 6,481 6,651 6,651 10800C 10 646 10 646 10 646 190 1,556 10800P 6,463 6,463 6,463 6,463 6,482 6,481 6,634 6,643 10900C 10 646 10 646 10 646 150 1,399 10900P 6,463 6,463 6,463 6,463 6,474 6,477 6,608 6,630 11000C 10 646 10 646 10 646 130 1,295 11000P 6,463 6,463 6,463 6,463 6,474 6,477 6,592 6,620 11100C 10 646 10 646 10 646 110 1,189 11100P 6,463 6,463 6,463 6,463 6,474 6,475 6,576 6,610 11200C 10 646 - - 10 646 90 1,077 11200P 6,463 6,463 - - 6,463 6,463 6,560 6,598 11300C 10 646 - - 10 646 70 958 11300P 6,463 6,463 - - 6,463 6,463 6,542 6,584 11400C - - - - 10 646 60 881 11400P - - - - 6,463 6,463 6,532 6,576 11500C 10 646 10 646 10 646 50 801 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,522 6,566 11600C - - - - 10 646 40 718 11600P - - - - 6,463 6,463 6,511 6,555 11700C - - - - 10 646 30 646 11700P - - - - 6,463 6,463 6,501 6,543 11800C - - - - 10 646 20 646 11800P - - - - 6,463 6,463 6,499 6,542 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,489 6,528 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,527 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,509 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,507 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,477 6,507 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,477 6,506 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,506 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,728 17,795 14000P - - - - 20 1,760 150 1,760 15000C - - - - 17,622 17,622 17,808 17,888 15000P - - - - 40 1,760 260 1,760 16000C - - - - 17,635 17,649 17,915 18,008 16000P - - - - 80 1,760 440 2,008 17000C - - - - 17,662 17,662 18,048 18,141 17000P - - - - 140 1,760 720 2,859 17200C - - - - - - 18,074 18,167 17200P - - - - - - 790 3,059 17400C - - - - - - 18,101 18,194 17400P - - - - - - 870 3,271 17600C - - - - - - 18,141 18,221 17600P - - - - - - 950 3,471 17800C - - - - - - 18,167 18,247 17800P - - - - - - 1,050 3,710 18000C - - - - 17,689 17,689 18,194 18,274 18000P - - - - 260 1,760 1,150 3,950 18200C 17,595 17,595 17,609 17,595 17,702 17,689 18,221 18,287 18200P 10 1,760 10 1,760 290 1,760 1,250 4,202 18300C 17,595 17,595 17,609 17,595 17,702 17,689 18,234 18,300 18300P 10 1,760 10 1,760 310 1,760 1,310 4,322 18400C 17,595 17,595 17,609 17,595 17,702 17,689 18,247 18,314 18400P 10 1,760 10 1,760 330 1,822 1,370 4,455 18500C 17,595 17,595 17,609 17,595 17,702 17,689 18,260 18,327 18500P 10 1,760 20 1,760 350 1,901 1,430 4,588 18600C 17,595 17,595 17,609 17,595 17,702 17,689 18,274 18,340 18600P 10 1,760 30 1,760 370 1,995 1,500 4,734 18700C 17,595 17,595 17,609 17,595 17,702 17,689 18,287 18,354 18700P 10 1,760 40 1,760 390 2,074 1,560 4,867 18800C 17,595 17,595 17,609 17,582 17,702 17,689 18,300 18,354 18800P 10 1,760 50 1,760 420 2,181 1,630 5,014 18900C 17,595 17,595 17,595 17,582 17,702 17,689 18,300 18,367 18900P 10 1,760 60 1,760 440 2,274 1,710 5,160 19000C 17,595 17,595 17,595 17,582 17,702 17,689 18,314 18,380 19000P 10 1,760 70 1,760 470 2,380 1,780 5,306 19100C 17,595 17,595 17,595 17,582 17,702 17,689 18,314 18,380 19100P 10 1,760 80 1,760 500 2,487 1,860 5,466 19200C 17,595 17,595 17,595 17,582 17,702 17,689 18,327 18,393 19200P 10 1,760 90 1,760 520 2,580 1,940 5,612 19300C 17,595 17,595 17,595 17,582 17,702 17,689 18,327 18,393 19300P 10 1,760 100 1,760 550 2,686 2,020 5,758 19400C 17,595 17,595 17,582 17,582 17,689 17,689 18,327 18,407 19400P 10 1,760 110 1,760 590 2,819 2,110 5,931 19500C 17,595 17,595 17,582 17,569 17,689 17,675 18,340 18,407 19500P 10 1,760 120 1,760 620 2,926 2,200 6,091 19600C 17,595 17,595 17,582 17,569 17,675 17,675 18,340 18,407 19600P 10 1,760 130 1,862 640 3,032 2,300 6,251 19700C 17,595 17,595 17,569 17,569 17,675 17,675 18,327 18,420 19700P 10 1,760 140 1,981 680 3,165 2,400 6,423 19800C 17,595 17,595 17,569 17,556 17,662 17,662 18,327 18,420 19800P 10 1,760 150 2,114 720 3,298 2,500 6,596 19900C 17,595 17,595 17,556 17,556 17,649 17,662 18,314 18,420 19900P 10 1,760 170 2,261 760 3,431 2,600 6,756 20000C 17,595 17,595 17,542 17,542 17,635 17,662 18,314 18,420 20000P 10 1,760 190 2,420 800 3,564 2,790 6,982 20200C 17,595 17,595 17,516 17,529 17,595 17,635 18,287 18,407 20200P 10 1,760 220 2,726 900 3,870 3,030 7,341 20400C 17,595 17,595 17,516 17,542 17,556 17,622 18,247 18,407 20400P 10 1,760 260 3,059 1,000 4,176 3,280 7,700 20600C 17,595 17,595 17,476 17,516 17,489 17,595 18,181 18,380 20600P 10 1,915 300 3,431 1,120 4,508 3,520 8,059 20800C 17,595 17,595 17,423 17,489 17,423 17,556 18,114 18,354 20800P 10 2,394 360 3,830 1,260 4,881 3,800 8,445 21000C 17,595 17,595 17,343 17,462 17,329 17,516 18,021 18,327 21000P 10 2,939 420 4,269 1,420 5,266 4,050 8,817 21200C 17,595 17,595 17,236 17,423 17,210 17,476 17,915 18,287 21200P 10 3,577 500 4,734 1,570 5,652 4,350 9,203 21400C 17,595 17,595 17,117 17,369 17,077 17,409 17,768 18,234 21400P 10 4,269 580 5,226 1,760 6,078 4,740 9,629 21600C 17,595 17,595 16,957 17,303 16,904 17,343 17,609 18,167 21600P 10 5,014 700 5,758 1,960 6,530 5,120 10,041 21800C 17,595 17,595 16,758 17,236 16,691 17,263 17,409 18,101 21800P 10 5,798 820 6,304 2,220 7,009 5,470 10,453 22000C 17,595 17,595 16,492 17,157 16,452 17,170 17,183 18,008 22000P 10 6,583 970 6,876 2,440 7,474 5,890 10,879 22200C 17,595 17,595 16,186 17,050 16,159 17,050 16,917 17,901 22200P 10 7,381 1,140 7,474 2,720 7,980 6,310 11,305 22400C 17,409 17,582 15,800 16,917 15,813 16,917 16,611 17,782 22400P 10 8,179 1,340 8,086 3,040 8,512 6,830 11,743 22600C 17,180 17,582 15,321 16,771 15,401 16,771 16,265 17,649 22600P 10 8,977 1,570 8,698 3,390 9,057 7,320 12,169 22800C 15,190 17,569 14,763 16,598 14,935 16,598 15,866 17,502 22800P 20 9,775 1,840 9,323 3,770 9,615 7,900 12,608 23000C 13,210 17,542 14,084 16,372 14,390 16,385 15,428 17,329 23000P 40 10,560 2,160 9,948 4,210 10,187 8,560 13,034 23200C 11,190 17,569 13,270 16,146 13,805 16,226 14,922 17,170 23200P 70 11,358 2,510 10,573 4,680 10,773 9,200 13,459 23400C 9,280 17,449 11,710 15,840 13,073 15,960 14,364 16,944 23400P 140 12,116 2,940 11,172 5,240 11,371 9,940 13,885 23600C 7,390 17,303 10,270 15,467 11,850 15,654 13,765 16,704 23600P 260 12,874 3,460 11,743 5,860 11,956 10,720 14,284 23800C 5,590 17,037 8,830 15,055 10,550 15,308 13,040 16,438 23800P 470 13,592 4,050 12,302 6,560 12,541 11,560 14,683 24000C 3,960 16,545 7,560 14,550 9,410 14,909 12,060 16,132 24000P 820 14,244 4,720 12,834 7,400 13,100 12,209 15,055 24200C 2,540 15,773 6,360 13,991 8,240 14,470 10,890 15,827 24200P 1,400 14,816 5,550 13,300 8,250 13,659 12,861 15,414 24400C 1,470 14,922 5,310 13,353 7,240 13,991 10,080 15,481 24400P 2,350 15,574 6,450 13,725 9,180 14,177 13,486 15,760 24600C 780 14,390 4,330 12,861 6,300 13,472 9,170 15,122 24600P 3,620 16,545 7,510 14,377 10,310 14,643 14,098 16,066 24800C 380 13,752 3,560 12,382 5,470 12,927 8,330 14,749 24800P 5,210 17,090 8,700 14,962 11,460 15,082 14,683 16,359 25000C 170 13,047 2,890 11,863 4,740 12,342 7,590 14,350 25000P 7,010 17,356 10,060 15,454 12,688 15,481 15,241 16,625 25200C 60 12,289 2,320 11,305 4,090 11,743 6,880 13,938 25200P 8,960 17,423 11,550 15,853 13,486 15,840 15,747 16,864 25400C 30 11,504 1,830 10,719 3,500 11,132 6,230 13,512 25400P 10,850 17,569 13,060 16,226 14,204 16,146 16,212 17,077 25600C 10 10,719 1,430 10,121 2,980 10,493 5,630 13,073 25600P 12,840 17,582 14,337 16,531 14,882 16,425 16,638 17,276 25800C 10 9,921 1,090 9,496 2,510 9,855 5,070 12,621 25800P 14,830 17,595 15,122 16,784 15,481 16,678 17,010 17,462 26000C 10 9,123 820 8,844 2,110 9,230 4,550 12,169 26000P 16,830 17,595 15,747 16,970 15,999 16,877 17,343 17,622 26200C 10 8,325 610 8,192 1,750 8,578 4,070 11,704 26200P 17,595 17,595 16,345 17,170 16,438 17,063 17,622 17,755 26400C 10 7,527 450 7,541 1,450 7,953 3,640 11,238 26400P 17,595 17,595 16,744 17,276 16,811 17,210 17,861 17,875 26600C 10 6,729 340 6,902 1,190 7,341 3,250 10,773 26600P 17,595 17,595 17,010 17,356 17,103 17,329 18,061 17,981 26800C 10 5,945 240 6,264 960 6,729 2,920 10,320 26800P 17,595 17,595 17,223 17,423 17,316 17,423 18,207 18,061 27000C 10 5,187 160 5,625 780 6,157 2,600 9,855 27000P 17,595 17,595 17,343 17,462 17,489 17,502 18,327 18,127 27200C 10 4,455 110 5,027 630 5,612 2,300 9,389 27200P 17,595 17,595 17,436 17,502 17,595 17,556 18,407 18,181 27400C 10 3,790 80 4,468 510 5,107 2,020 8,924 27400P 17,595 17,595 17,489 17,516 17,675 17,609 18,460 18,221 27600C 10 3,192 50 3,910 410 4,628 1,800 8,498 27600P 17,595 17,595 17,489 17,516 17,715 17,635 18,473 18,260 27800C 10 2,673 30 3,391 320 4,162 1,590 8,059 27800P 17,595 17,595 17,609 17,595 17,728 17,649 18,473 18,274 28000C 10 2,221 20 2,926 250 3,750 1,380 7,607 28000P 17,595 17,595 17,609 17,595 17,728 17,662 18,460 18,274 28200C 10 1,848 10 2,447 190 3,351 1,190 7,155 28200P 17,595 17,595 17,609 17,595 17,715 17,675 18,420 18,274 28400C 10 1,760 10 2,167 140 2,965 1,000 6,689 28400P 17,595 17,595 17,609 17,595 17,702 17,675 18,367 18,274 28600C 10 1,760 10 1,928 110 2,646 860 6,277 28600P 17,595 17,595 17,595 17,595 17,689 17,675 18,314 18,260 28800C 10 1,760 10 1,760 80 2,314 730 5,852 28800P 17,595 17,595 17,595 17,595 17,675 17,662 18,247 18,234 29000C 10 1,760 10 1,760 60 2,021 620 5,466 29000P 17,595 17,595 17,595 17,595 17,662 17,662 18,194 18,207 29200C 10 1,760 10 1,760 50 1,808 530 5,093 29200P 17,595 17,595 17,595 17,595 17,635 17,649 18,127 18,181 29400C 10 1,760 10 1,760 30 1,760 450 4,748 29400P 17,595 17,595 17,595 17,595 17,635 17,649 18,074 18,154 29600C 10 1,760 10 1,760 20 1,760 380 4,402 29600P 17,595 17,595 17,595 17,595 17,622 17,635 18,008 18,127 29800C 10 1,760 10 1,760 10 1,760 310 4,043 29800P 17,595 17,595 17,595 17,595 17,609 17,622 17,955 18,088 30000C 10 1,760 10 1,760 10 1,760 260 3,737 30000P 17,595 17,595 17,595 17,595 17,609 17,622 17,901 18,061 30200C 10 1,760 10 1,760 10 1,760 220 3,458 30200P 17,595 17,595 17,595 17,595 17,609 17,622 17,861 18,021 30400C 10 1,760 10 1,760 10 1,760 180 3,165 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,822 17,994 30600C 10 1,760 10 1,760 10 1,760 150 2,912 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,782 17,955 30800C 10 1,760 10 1,760 10 1,760 120 2,646 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,928 31000C 10 1,760 - - 10 1,760 100 2,433 31000P 17,595 17,595 - - 17,595 17,595 17,728 17,901 31200C 10 1,760 - - 10 1,760 80 2,207 31200P 17,595 17,595 - - 17,595 17,595 17,702 17,875 31400C 10 1,760 - - 10 1,760 60 1,968 31400P 17,595 17,595 - - 17,595 17,595 17,675 17,835 31600C 10 1,760 - - 10 1,760 50 1,795 31600P 17,595 17,595 - - 17,595 17,595 17,662 17,808 31800C - - - - 10 1,760 40 1,760 31800P - - - - 17,595 17,595 17,649 17,795 32000C - - - - 10 1,760 30 1,760 32000P - - - - 17,595 17,595 17,635 17,768 32200C - - - - 10 1,760 20 1,760 32200P - - - - 17,595 17,595 17,635 17,755 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,622 17,728 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,622 17,728 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,609 17,689 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,689 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,689 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,689 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,173 4,192 4,093 4,132 - - - - 555P - - - - 140 424 651 985 - - - - 560C - - - - 4,165 4,188 4,080 4,124 - - - - 560P - - - - 150 438 676 1,021 - - - - 565C - - - - 4,157 4,182 4,067 4,116 - - - - 565P - - - - 160 473 702 1,060 - - - - 570C - - - - 4,148 4,177 4,052 4,105 - - - - 570P - - - - 170 509 732 1,102 - - - - 575C - - - - 4,133 4,168 4,036 4,096 4,052 4,120 - - 575P - - - - 190 555 759 1,142 1,146 1,513 - - 580C - - - - 4,121 4,162 4,019 4,084 4,035 4,109 - - 580P - - - - 200 598 791 1,187 1,182 1,558 - - 585C - - - - 4,105 4,153 3,999 4,072 4,017 4,099 - - 585P - - - - 220 649 824 1,234 1,215 1,601 - - 590C - - - - 4,087 4,144 3,979 4,060 3,999 4,085 - - 590P - - - - 240 703 857 1,282 1,251 1,647 - - 595C - - - - 4,068 4,133 3,958 4,047 3,979 4,073 - - 595P - - - - 260 759 891 1,330 1,287 1,693 - - 600C - - - - 4,047 4,123 3,932 4,032 3,958 4,060 4,012 4,117 600P - - - - 280 819 931 1,383 1,326 1,740 1,622 1,989 605C - - - - 4,019 4,108 3,906 4,016 3,934 4,045 3,991 4,104 605P - - - - 310 887 970 1,437 1,364 1,790 1,661 2,036 610C 4,242 4,242 - - 3,995 4,096 3,878 3,999 3,908 4,029 3,968 4,089 610P 10 424 - - 330 954 1,012 1,493 1,408 1,843 1,703 2,085 615C 4,242 4,242 - - 3,963 4,079 3,847 3,980 3,880 4,013 3,944 4,073 615P 10 424 - - 360 1,029 1,054 1,552 1,451 1,895 1,744 2,133 620C 4,242 4,242 - - 3,923 4,059 3,814 3,962 3,851 3,995 3,918 4,059 620P 10 424 - - 400 1,111 1,097 1,610 1,496 1,951 1,787 2,183 625C 4,242 4,242 - - 3,886 4,040 3,778 3,940 3,821 3,978 3,890 4,041 625P 10 424 - - 430 1,194 1,146 1,674 1,540 2,006 1,834 2,235 630C 4,242 4,242 - - 3,839 4,017 3,738 3,918 3,785 3,956 3,859 4,023 630P 10 598 - - 470 1,284 1,195 1,740 1,592 2,065 1,880 2,288 635C 4,242 4,242 3,976 4,133 3,790 3,995 3,696 3,894 3,747 3,935 3,826 4,003 635P 10 798 140 1,220 510 1,379 1,247 1,807 1,641 2,126 1,928 2,344 640C 4,242 4,242 3,915 4,111 3,730 3,966 3,648 3,866 3,708 3,911 3,790 3,982 640P 10 997 170 1,348 560 1,478 1,303 1,879 1,695 2,189 1,979 2,400 645C 4,242 4,242 3,849 4,085 3,666 3,935 3,597 3,838 3,664 3,884 3,751 3,959 645P 10 1,197 200 1,481 610 1,584 1,361 1,953 1,751 2,253 2,032 2,459 650C 4,242 4,242 3,775 4,060 3,592 3,899 3,540 3,806 3,616 3,858 3,710 3,935 650P 10 1,396 230 1,619 670 1,694 1,425 2,030 1,808 2,319 2,085 2,519 655C 4,242 4,242 3,684 4,027 3,507 3,858 3,479 3,771 3,564 3,827 3,665 3,907 655P 10 1,596 270 1,763 740 1,808 1,492 2,110 1,871 2,388 2,143 2,581 660C 4,242 4,242 3,575 3,986 3,414 3,814 3,412 3,735 3,507 3,795 3,616 3,879 660P 10 1,795 320 1,912 810 1,927 1,560 2,193 1,935 2,460 2,202 2,644 665C 4,242 4,242 3,454 3,943 3,309 3,765 3,338 3,693 3,446 3,761 3,563 3,849 665P 10 1,995 370 2,066 890 2,049 1,637 2,279 2,000 2,533 2,264 2,709 670C 4,060 4,242 3,311 3,891 3,194 3,712 3,257 3,650 3,378 3,724 3,504 3,815 670P 10 2,194 430 2,222 970 2,177 1,713 2,368 2,072 2,609 2,328 2,777 675C 3,560 4,242 3,144 3,825 3,064 3,649 3,169 3,601 3,303 3,682 3,440 3,779 675P 10 2,394 510 2,376 1,070 2,304 1,798 2,461 2,146 2,687 2,396 2,846 680C 3,060 4,242 2,957 3,755 2,919 3,579 3,072 3,548 3,223 3,638 3,371 3,741 680P 10 2,593 590 2,533 1,180 2,433 1,885 2,556 2,225 2,769 2,467 2,916 685C 2,560 4,242 2,745 3,664 2,759 3,500 2,967 3,491 3,134 3,589 3,295 3,700 685P 10 2,793 700 2,682 1,300 2,564 1,980 2,654 2,307 2,851 2,540 2,989 690C 2,060 4,242 2,480 3,568 2,585 3,414 2,851 3,428 3,039 3,536 3,213 3,653 690P 10 2,992 810 2,834 1,430 2,694 2,080 2,755 2,395 2,936 2,618 3,065 695C 1,560 4,242 2,120 3,451 2,396 3,315 2,726 3,359 2,932 3,479 3,121 3,602 695P 10 3,192 950 2,975 1,580 2,822 2,185 2,859 2,485 3,024 2,699 3,141 700C 1,070 4,229 1,780 3,376 2,193 3,205 2,588 3,283 2,816 3,415 3,023 3,548 700P 10 3,391 1,110 3,109 1,750 2,944 2,295 2,965 2,582 3,113 2,785 3,219 705C 620 4,162 1,470 3,301 1,910 3,084 2,441 3,201 2,702 3,344 2,924 3,489 705P 60 3,571 1,300 3,231 1,924 3,065 2,415 3,072 2,687 3,197 2,876 3,293 710C 270 3,963 1,210 3,206 1,650 2,981 2,295 3,109 2,582 3,270 2,820 3,426 710P 210 3,883 1,540 3,335 2,114 3,166 2,542 3,174 2,794 3,279 2,968 3,364 715C 80 3,610 980 3,098 1,410 2,883 2,146 3,012 2,457 3,192 2,713 3,359 715P 520 4,136 1,810 3,427 2,308 3,271 2,673 3,273 2,902 3,360 3,061 3,436 720C 10 3,439 770 2,984 1,190 2,778 1,997 2,908 2,327 3,108 2,601 3,287 720P 950 4,229 2,100 3,516 2,507 3,407 2,803 3,367 3,008 3,440 3,153 3,505 725C 10 3,239 600 2,855 1,000 2,663 1,838 2,800 2,193 3,020 2,484 3,213 725P 1,440 4,242 2,430 3,664 2,705 3,529 2,935 3,460 3,116 3,517 3,246 3,573 730C 10 3,040 450 2,717 820 2,545 1,670 2,687 2,054 2,927 2,363 3,134 730P 1,940 4,242 2,780 3,799 2,902 3,648 3,064 3,548 3,222 3,593 3,338 3,640 735C 10 2,840 340 2,565 670 2,417 1,460 2,568 1,916 2,831 2,234 3,052 735P 2,440 4,242 3,061 3,903 3,092 3,750 3,193 3,633 3,326 3,665 3,430 3,706 740C 10 2,641 240 2,409 530 2,287 1,280 2,445 1,775 2,730 2,105 2,964 740P 2,940 4,242 3,307 3,997 3,277 3,847 3,315 3,710 3,428 3,733 3,519 3,769 745C 10 2,441 170 2,243 420 2,149 1,100 2,316 1,610 2,624 1,972 2,874 745P 3,440 4,242 3,521 4,067 3,446 3,927 3,438 3,787 3,528 3,799 3,605 3,829 750C 10 2,242 110 2,074 320 2,006 950 2,187 1,420 2,513 1,842 2,781 750P 3,940 4,242 3,718 4,126 3,605 3,999 3,549 3,854 3,625 3,862 3,689 3,884 755C 10 2,042 70 1,900 240 1,862 800 2,049 1,250 2,400 1,703 2,681 755P 4,242 4,242 3,878 4,168 3,746 4,059 3,661 3,919 3,716 3,919 3,770 3,939 760C 10 1,843 50 1,727 180 1,714 680 1,917 1,090 2,283 1,520 2,577 760P 4,242 4,242 3,980 4,189 3,863 4,105 3,757 3,974 3,802 3,972 3,849 3,990 765C 10 1,643 30 1,553 130 1,566 560 1,775 940 2,161 1,350 2,472 765P 4,242 4,242 4,075 4,210 3,964 4,144 3,851 4,027 3,883 4,023 3,922 4,036 770C 10 1,444 20 1,385 90 1,417 460 1,635 810 2,040 1,190 2,362 770P 4,242 4,242 4,132 4,221 4,049 4,174 3,934 4,071 3,956 4,065 3,990 4,080 775C 10 1,244 10 1,215 60 1,270 370 1,494 680 1,908 1,040 2,249 775P 4,242 4,242 4,184 4,232 4,115 4,197 4,008 4,111 4,025 4,108 4,052 4,120 780C 10 1,045 10 1,081 40 1,129 300 1,363 570 1,780 900 2,131 780P 4,242 4,242 4,242 4,242 4,161 4,213 4,067 4,141 4,085 4,142 4,109 4,156 785C 10 845 10 964 30 1,004 230 1,219 480 1,657 770 2,010 785P 4,242 4,242 4,242 4,242 4,186 4,221 4,123 4,172 4,133 4,170 4,160 4,188 790C 10 646 10 860 20 879 180 1,106 390 1,524 660 1,893 790P 4,242 4,242 4,242 4,242 4,208 4,229 4,161 4,193 4,177 4,197 4,202 4,214 795C 10 446 10 768 10 742 140 1,002 320 1,401 550 1,766 795P 4,242 4,242 4,242 4,242 4,228 4,236 4,192 4,209 4,210 4,217 4,240 4,240 800C 10 424 10 688 10 667 100 892 250 1,267 460 1,643 800P 4,242 4,242 4,242 4,242 4,229 4,236 4,218 4,224 4,238 4,236 4,269 4,258 805C 10 424 10 619 10 601 70 786 200 1,150 380 1,521 805P 4,242 4,242 4,242 4,242 4,242 4,242 4,234 4,234 4,256 4,248 4,290 4,273 810C 10 424 10 559 10 543 50 691 150 1,020 310 1,399 810P 4,242 4,242 4,242 4,242 4,242 4,242 4,244 4,240 4,269 4,257 4,305 4,285 815C 10 424 10 506 10 493 40 617 110 895 240 1,263 815P 4,242 4,242 4,242 4,242 4,242 4,242 4,248 4,242 4,275 4,263 4,314 4,293 820C 10 424 10 460 10 449 20 501 80 782 190 1,146 820P 4,242 4,242 4,242 4,242 4,242 4,242 4,250 4,246 4,277 4,266 4,317 4,298

Back to Top
MVI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,404 32,373 - - - - 33,190 33,257 34,089 34,329 34,827 35,302 37,035 37,714 39,274 40,031 - - 43,125 43,971 46,140 47,039 48,861 49,793 6000P - - 300 3,231 - - - - 2,200 6,175 3,500 8,978 3,950 10,479 8,100 15,224 13,136 19,257 - - 20,286 25,182 25,642 29,412 29,246 32,324 6100C - - 32,406 32,373 - - - - 33,231 33,297 34,187 34,420 - - - - - - - - - - - - - - 6100P - - 350 3,231 - - - - 2,450 6,689 3,900 9,639 - - - - - - - - - - - - - - 6200C - - 32,406 32,372 - - - - 33,268 33,335 34,280 34,505 35,177 35,601 37,467 38,083 39,717 40,420 41,785 42,571 43,554 44,379 46,542 47,454 49,312 50,258 6200P - - 400 3,231 - - - - 2,750 7,257 4,350 10,336 5,000 12,019 9,650 16,803 14,774 20,795 18,405 23,810 22,026 26,629 27,392 30,798 30,995 33,683 6300C 32,319 32,303 32,404 32,369 32,606 32,585 - - 33,295 33,365 34,364 34,585 35,339 35,739 - - - - - - - - - - - - 6300P 50 3,231 450 3,231 1,150 4,274 - - 3,050 7,831 4,850 11,065 5,600 12,823 - - - - - - - - - - - - 6400C 32,304 32,283 32,394 32,360 32,603 32,586 - - 33,313 33,390 34,435 34,655 35,488 35,868 37,847 38,414 40,087 40,761 42,172 42,939 43,901 44,737 46,857 47,817 49,679 50,671 6400P 50 3,231 550 3,231 1,350 4,785 - - 3,400 8,453 5,400 11,821 6,250 13,644 11,450 18,429 16,495 22,338 20,148 25,289 23,797 28,056 29,148 32,154 32,725 35,010 6500C 32,300 32,281 32,378 32,348 32,591 32,581 - - 33,320 33,408 34,485 34,714 35,620 35,987 - - - - - - - - - - - - 6500P 100 3,231 700 3,334 1,550 5,301 - - 3,850 9,153 5,950 12,575 6,950 14,479 - - - - - - - - - - - - 6600C 32,275 32,257 32,348 32,326 32,570 32,571 - - 33,311 33,418 34,518 34,763 35,729 36,090 38,143 38,693 40,365 41,049 42,469 43,252 44,156 45,040 47,075 48,124 49,956 51,034 6600P 150 3,231 800 3,738 1,750 5,828 - - 4,200 9,788 6,600 13,379 7,700 15,326 13,500 20,080 18,284 23,874 21,938 26,752 25,587 29,456 30,893 33,474 34,439 36,303 6700C 32,241 32,233 32,315 32,308 32,531 32,553 32,969 33,038 33,283 33,418 34,526 34,799 35,816 36,182 - - - - - - - - - - - - 6700P 200 3,231 950 4,248 2,000 6,426 3,300 8,571 4,750 10,561 7,300 14,201 8,550 16,204 - - - - - - - - - - - - 6800C 32,199 32,207 32,251 32,268 32,478 32,526 32,926 33,025 33,231 33,405 34,502 34,818 35,871 36,257 38,323 38,906 40,534 41,273 42,665 43,509 44,300 45,282 47,185 48,374 50,131 51,343 6800P 250 3,400 1,100 4,773 2,250 7,037 3,700 9,275 5,150 11,249 8,050 15,040 9,450 17,085 15,392 21,726 20,130 25,395 23,773 28,196 27,383 30,822 32,615 34,756 36,128 37,557 6900C 32,148 32,179 32,180 32,231 32,400 32,487 32,858 32,998 33,150 33,379 34,445 34,820 35,890 36,311 - - - - - - - - - - - - 6900P 300 4,016 1,300 5,391 2,550 7,712 4,150 10,020 5,600 11,979 8,850 15,893 10,400 17,968 - - - - - - - - - - - - 7000C 32,084 32,148 32,064 32,168 32,289 32,434 32,765 32,960 33,035 33,335 34,348 34,802 35,868 36,346 38,366 39,044 40,572 41,428 42,738 43,698 44,327 45,462 47,181 48,563 50,200 51,594 7000P 350 4,705 1,550 6,094 2,800 8,363 4,600 10,773 6,100 12,750 9,700 16,759 11,450 18,866 17,329 23,365 22,031 26,895 25,610 29,604 29,172 32,150 34,312 35,997 37,782 38,772 7100C 31,969 32,091 31,921 32,096 32,143 32,362 32,639 32,906 32,888 33,276 34,203 34,760 35,799 36,356 - - - - - - - - - - - - 7100P 500 5,647 1,800 6,838 3,150 9,121 5,100 11,568 6,650 13,559 10,650 17,649 12,600 19,770 - - - - - - - - - - - - 7200C 31,789 32,003 31,729 32,005 31,951 32,272 32,465 32,829 32,688 33,194 34,008 34,695 35,679 36,342 38,241 39,099 40,462 41,506 42,678 43,819 44,225 45,572 47,054 48,687 50,155 51,787 7200P 600 6,564 2,100 7,676 3,550 9,939 5,700 12,426 7,350 14,441 11,650 18,544 13,800 20,669 19,363 24,986 23,969 28,362 27,463 30,975 30,933 33,434 35,969 37,190 39,395 39,939 7300C 31,571 31,910 31,481 31,888 31,719 32,166 32,243 32,731 32,430 33,083 33,751 34,602 35,505 36,301 - - - - - - - - - - - - 7300P 750 7,622 2,450 8,585 4,050 10,843 6,350 13,314 8,100 15,348 12,750 19,453 15,050 21,559 - - - - - - - - - - - - 7400C 31,306 31,810 31,161 31,744 31,414 32,027 31,974 32,612 32,119 32,952 33,430 34,480 35,266 36,230 37,919 39,056 40,183 41,499 42,469 43,863 43,983 45,611 46,794 48,744 49,988 51,916 7400P 900 8,764 2,850 9,561 4,600 11,791 7,000 14,212 8,900 16,276 13,900 20,363 16,155 22,454 21,460 26,572 25,909 29,784 29,301 32,301 32,668 34,667 37,579 38,333 40,957 41,062 7500C 30,894 31,647 30,741 31,556 31,026 31,852 31,624 32,457 31,732 32,785 33,031 34,321 34,961 36,128 - - - - - - - - - - - - 7500P 1,200 10,069 3,300 10,604 5,200 12,782 7,800 15,175 9,750 17,227 14,985 21,285 17,266 23,336 - - - - - - - - - - - - 7600C 30,353 31,446 30,225 31,336 30,555 31,644 31,201 32,272 31,258 32,582 32,557 34,129 34,587 35,993 37,378 38,909 39,716 41,401 42,098 43,826 43,590 45,573 46,395 48,729 49,690 51,981 7600P 1,450 11,419 3,800 11,710 5,850 13,817 8,650 16,159 10,750 18,218 16,073 22,201 18,404 24,207 23,590 28,104 27,855 31,155 31,116 33,574 34,355 35,847 39,127 39,421 42,460 42,134 7700C 29,660 31,203 29,577 31,063 29,987 31,401 30,695 32,051 30,692 32,338 31,998 33,900 34,138 35,824 - - - - - - - - - - - - 7700P 1,750 12,865 4,400 12,882 6,600 14,910 9,550 17,164 11,800 19,221 17,179 23,110 19,564 25,063 - - - - - - - - - - - - 7800C 28,742 30,885 28,798 30,745 29,283 31,098 30,076 31,783 30,019 32,050 31,342 33,627 33,613 35,618 36,593 38,645 39,046 41,204 41,554 43,702 43,040 45,455 45,850 48,643 49,256 51,977 7800P 2,200 14,385 5,100 14,105 7,450 16,053 10,600 18,209 12,950 20,241 18,343 24,014 20,737 25,903 25,719 29,571 29,774 32,462 32,888 34,787 35,980 36,967 40,603 40,451 43,891 43,150 7900C 27,569 30,487 27,832 30,351 28,444 30,741 29,351 31,470 29,236 31,716 30,590 33,309 33,006 35,375 - - - - - - - - - - - - 7900P 2,750 15,945 5,900 15,374 8,450 17,250 11,700 19,266 14,150 21,269 19,535 24,906 21,918 26,721 - - - - - - - - - - - - 8000C 26,079 29,976 26,666 29,875 27,452 30,322 28,495 31,100 28,322 31,325 29,736 32,944 32,320 35,092 35,552 38,260 38,159 40,902 40,824 43,488 42,325 45,255 45,152 48,479 48,704 51,908 8000P 3,400 17,532 6,850 16,670 9,500 18,468 12,950 20,343 15,600 22,313 20,762 25,782 23,098 27,516 27,820 30,958 31,634 33,699 34,594 35,935 37,531 38,019 41,996 41,420 45,217 44,070 8100C 24,240 29,319 25,295 29,322 26,287 29,829 27,500 30,672 27,270 30,874 28,775 32,530 31,552 34,768 - - - - - - - - - - - - 8100P 4,250 19,097 7,950 18,045 10,700 19,719 14,300 21,430 16,981 23,350 21,988 26,637 24,271 28,286 - - - - - - - - - - - - 8200C 21,500 28,532 23,687 28,657 24,938 29,261 26,355 30,180 26,074 30,357 27,711 32,062 30,704 34,404 34,244 37,742 37,048 40,491 39,900 43,178 41,441 44,969 44,336 48,247 48,028 51,772 8200P 5,250 20,637 9,200 19,525 12,050 20,992 15,750 22,519 18,360 24,377 23,232 27,467 25,429 29,028 29,853 32,251 33,417 34,852 36,218 37,009 38,988 39,003 43,264 42,287 46,436 44,924 8300C 17,750 27,576 21,801 27,951 23,393 28,596 25,053 29,609 24,660 29,794 26,536 31,539 29,774 33,997 - - - - - - - - - - - - 8300P 6,500 22,105 10,750 21,025 13,550 22,274 17,264 23,604 19,851 25,363 24,472 28,270 26,566 29,740 - - - - - - - - - - - - 8400C 14,150 26,452 18,750 27,002 21,583 27,870 23,586 28,964 23,177 29,109 25,355 30,961 28,767 33,549 32,667 37,091 35,757 39,974 38,822 42,779 40,429 44,606 43,396 47,942 47,234 51,572 8400P 8,050 23,469 12,500 22,515 15,450 23,531 18,685 24,678 21,315 26,312 25,728 28,996 27,674 30,419 31,772 33,440 35,081 35,886 37,725 37,974 40,318 39,881 44,411 43,077 47,544 45,710 8500C 11,250 25,034 15,850 25,920 18,850 26,964 21,966 28,229 21,633 28,350 24,120 30,338 27,693 33,055 - - - - - - - - - - - - 8500P 10,150 24,622 14,600 23,947 17,700 24,723 20,176 25,726 22,746 27,242 26,923 29,677 28,757 31,002 - - - - - - - - - - - - 8600C 8,700 24,065 13,250 24,699 16,200 25,956 20,050 27,392 19,350 27,524 22,840 29,673 26,666 32,535 30,901 36,310 34,284 39,352 37,589 42,291 39,272 44,161 42,327 47,566 46,319 51,307 8600P 12,600 25,637 17,000 25,293 19,848 25,856 21,778 26,669 24,213 28,041 28,048 30,313 29,768 31,620 33,533 34,485 36,582 36,814 39,084 38,843 41,513 40,680 45,432 43,799 48,537 46,434 8700C 6,700 22,886 11,050 23,353 13,950 24,847 17,850 26,494 17,200 26,639 21,500 28,968 25,547 31,975 - - - - - - - - - - - - 8700P 15,500 26,895 19,800 26,500 21,644 26,895 23,324 27,537 25,589 28,813 29,097 30,895 30,717 32,163 - - - - - - - - - - - - 8800C 5,100 21,561 9,200 21,923 12,050 23,670 15,800 25,539 15,300 25,706 19,650 28,229 24,413 31,384 28,951 35,405 32,654 38,627 36,201 41,711 37,987 43,638 41,140 47,121 45,287 50,976 8800P 19,250 27,983 22,128 27,602 23,384 27,860 24,787 28,336 26,860 29,468 30,061 31,425 31,596 32,659 35,080 35,401 37,901 37,635 40,291 39,627 42,563 41,394 46,322 44,448 49,410 47,092 8900C 3,850 20,120 7,600 20,439 10,350 22,443 13,900 24,531 13,600 24,736 17,900 27,455 23,237 30,757 - - - - - - - - - - - - 8900P 22,900 29,072 23,997 28,394 24,965 28,561 26,155 29,068 28,037 30,092 30,939 31,908 32,406 33,120 - - - - - - - - - - - - 9000C 2,850 18,606 6,250 18,931 8,850 21,184 12,200 23,483 12,000 23,725 16,250 26,646 21,250 30,028 26,856 34,383 30,887 37,805 34,675 41,046 36,588 43,040 39,846 46,608 44,152 50,582 9000P 25,399 29,935 25,694 29,185 26,421 29,290 27,408 29,717 29,093 30,641 31,728 32,344 33,138 33,535 36,391 36,185 39,023 38,346 41,329 40,317 43,463 42,025 47,076 45,024 50,159 47,683 9100C 2,050 17,046 5,050 17,396 7,500 19,894 10,700 22,410 10,600 22,697 14,750 25,817 20,250 29,426 - - - - - - - - - - - - 9100P 27,306 30,601 27,187 29,861 27,705 29,909 28,525 30,285 30,039 31,133 32,420 32,727 33,791 33,911 - - - - - - - - - - - - 9200C 1,450 15,454 4,100 15,904 6,300 18,584 9,300 21,299 9,300 21,640 13,350 24,965 18,650 28,716 24,550 33,243 29,000 36,886 33,031 40,295 35,080 42,365 38,458 46,029 42,901 50,123 9200P 28,829 31,104 28,483 30,439 28,842 30,459 29,520 30,792 30,846 31,552 33,019 33,066 34,372 34,251 37,456 36,842 39,945 38,954 42,196 40,914 44,209 42,574 47,693 45,527 50,788 48,213 9300C 1,000 13,859 3,250 14,405 5,300 17,295 8,050 20,173 8,100 20,559 12,050 24,094 17,200 27,993 - - - - - - - - - - - - 9300P 29,995 31,481 29,544 30,905 29,795 30,914 30,379 31,231 31,550 31,927 33,529 33,361 34,871 34,549 - - - - - - - - - - - - 9400C 700 12,301 2,550 13,007 4,400 15,999 6,950 19,042 7,050 19,479 10,850 23,205 15,800 27,242 21,300 32,003 27,037 35,883 31,292 39,465 33,474 41,619 36,972 45,384 41,562 49,605 9400P 30,875 31,771 30,393 31,278 30,578 31,292 31,099 31,603 32,115 32,232 33,950 33,615 35,299 34,814 38,261 37,366 40,658 39,453 42,887 41,420 44,802 43,044 48,175 45,960 51,287 48,675 9500C 500 10,818 2,000 11,782 3,650 14,745 5,950 17,899 6,100 18,392 9,700 22,289 14,500 26,476 - - - - - - - - - - - - 9500P 31,486 31,975 31,067 31,586 31,217 31,611 31,697 31,921 32,583 32,497 34,295 33,835 35,654 35,041 - - - - - - - - - - - - 9600C 350 9,416 1,550 10,596 3,000 13,516 5,050 16,748 5,300 17,340 8,700 21,386 13,300 25,700 18,400 30,679 24,550 34,795 29,479 38,560 31,789 40,803 35,396 44,673 40,148 49,029 9600P 31,846 32,098 31,547 31,809 31,700 31,858 32,180 32,187 32,937 32,706 34,553 34,009 35,936 35,234 38,808 37,764 41,167 39,850 43,400 41,833 45,241 43,435 48,521 46,326 51,657 49,069 9700C 250 8,134 1,250 9,509 2,450 12,330 4,300 15,639 4,600 16,312 7,800 20,488 12,200 24,920 - - - - - - - - - - - - 9700P 32,062 32,178 31,884 31,975 32,080 32,067 32,541 32,394 33,206 32,878 34,736 34,147 36,152 35,393 - - - - - - - - - - - - 9800C 150 6,860 950 8,434 2,000 11,211 3,650 14,558 4,050 15,366 6,950 19,576 11,150 24,122 15,750 29,263 21,700 33,631 27,598 37,581 30,042 39,921 33,762 43,903 38,639 48,390 9800P 32,167 32,217 32,124 32,107 32,332 32,213 32,801 32,557 33,379 33,003 34,857 34,258 36,307 35,525 39,112 38,047 41,476 40,150 43,741 42,162 45,527 43,747 48,731 46,620 51,904 49,404 9900C 100 5,773 700 7,405 1,600 10,110 3,050 13,467 3,500 14,390 6,150 18,649 10,150 23,306 - - - - - - - - - - - - 9900P 32,244 32,255 32,284 32,207 32,506 32,329 32,986 32,687 33,486 33,099 34,921 34,339 36,408 35,630 - - - - - - - - - - - - 10000C 50 4,656 500 6,426 1,300 9,130 2,550 12,428 2,950 13,367 5,450 17,746 9,250 22,499 13,400 27,783 19,100 32,401 24,900 36,541 28,200 38,976 32,086 43,081 37,057 47,693 10000P 32,300 32,289 32,377 32,277 32,615 32,417 33,095 32,780 33,531 33,162 34,932 34,391 36,456 35,706 39,188 38,217 41,595 40,353 43,913 42,404 45,666 43,984 48,808 46,846 52,026 49,675 10100C 50 4,037 400 5,644 1,050 8,210 2,150 11,471 2,500 12,408 4,850 16,881 8,400 21,682 - - - - - - - - - - - - 10100P 32,304 32,291 32,410 32,311 32,663 32,469 33,146 32,840 33,531 33,199 34,901 34,419 36,456 35,758 - - - - - - - - - - - - 10200C 50 3,521 300 4,881 850 7,372 1,750 10,463 2,100 11,469 4,250 15,977 7,650 20,887 11,350 26,264 16,750 31,118 22,300 35,437 25,550 37,978 30,000 42,200 35,439 46,949 10200P 32,319 32,319 32,426 32,337 32,678 32,507 33,152 32,881 33,493 33,216 34,830 34,425 36,416 35,786 39,066 38,284 41,542 40,467 43,928 42,566 45,664 44,146 48,760 47,007 52,028 49,881 10300C 50 3,231 200 4,103 650 6,490 1,450 9,570 1,750 10,557 3,750 15,128 6,900 20,057 - - - - - - - - - - - - 10300P 32,319 32,319 32,424 32,356 32,666 32,523 33,126 32,898 33,424 33,214 34,734 34,413 36,336 35,794 - - - - - - - - - - - - 10400C 50 3,231 150 3,507 500 5,708 1,200 8,734 1,450 9,685 3,300 14,298 6,250 19,261 9,550 24,712 14,600 29,778 19,900 34,280 23,050 36,918 27,450 41,268 33,550 46,143 10400P 32,319 32,319 32,413 32,361 32,636 32,529 33,078 32,900 33,335 33,194 34,615 34,384 36,229 35,783 38,778 38,260 41,331 40,498 43,795 42,650 45,528 44,239 48,591 47,104 51,912 50,030 10500C 50 3,231 100 3,231 400 5,072 950 7,849 1,200 8,865 2,900 13,492 5,650 18,469 - - - - - - - - - - - - 10500P 32,319 32,319 32,394 32,362 32,604 32,526 33,003 32,886 33,255 33,168 34,481 34,343 36,096 35,754 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 300 4,404 800 7,175 950 7,991 2,500 12,649 5,100 17,689 7,950 23,120 12,700 28,415 17,650 33,059 20,750 35,814 25,050 40,285 30,950 45,287 10600P 32,319 32,319 32,366 32,357 32,561 32,515 32,942 32,868 33,135 33,123 34,321 34,283 35,943 35,710 38,353 38,153 40,989 40,453 43,525 42,662 45,270 44,265 48,310 47,141 51,682 50,119 10700C 50 3,231 50 3,231 - - - - 800 7,329 2,200 11,915 4,600 16,924 - - - - - - - - - - - - 10700P 32,319 32,319 32,365 32,357 - - - - 33,046 33,082 34,177 34,222 35,774 35,654 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 - - - - 650 6,639 1,900 11,150 4,100 16,126 6,550 21,508 10,950 26,999 15,650 31,818 18,650 34,677 22,800 39,256 28,500 44,384 10800P 32,319 32,319 32,365 32,356 - - - - 32,948 33,030 34,014 34,146 35,580 35,580 37,823 37,975 40,527 40,336 43,141 42,605 44,904 44,227 47,922 47,119 51,345 50,151 10900C 50 3,231 50 3,231 - - - - 550 6,084 1,650 10,440 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 - - - - 32,872 32,986 33,861 34,069 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 - - - - 450 5,510 1,400 9,697 3,300 14,656 5,350 19,902 9,450 25,599 - - 16,700 33,498 20,700 38,184 26,150 43,427 11000P 32,319 32,319 32,319 32,319 - - - - 32,791 32,936 33,692 33,976 35,194 35,412 37,230 37,736 39,995 40,162 - - 44,441 44,130 47,441 47,039 50,904 50,126 11100C 50 3,231 50 3,231 - - - - 350 4,899 1,200 9,024 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 - - - - 32,704 32,874 33,543 33,887 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - - - 250 4,226 1,050 8,446 2,650 13,272 4,350 18,338 8,050 24,144 - - 14,900 32,285 18,750 37,079 24,000 42,442 11200P 32,319 32,319 32,319 32,319 - - - - 32,608 32,800 33,422 33,807 34,810 35,218 36,620 37,452 39,377 39,926 - - 43,893 43,979 46,875 46,907 50,380 50,047 11300C 50 3,231 50 3,231 - - - - 200 3,782 900 7,848 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 - - - - 32,557 32,751 33,293 33,718 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - - - 150 3,307 750 7,217 2,100 11,936 3,500 16,799 6,850 22,715 - - 13,200 31,020 16,950 35,945 21,950 41,409 11400P - - 32,319 32,319 - - - - 32,502 32,696 33,158 33,617 34,429 35,000 36,007 37,130 38,732 39,649 - - 43,262 43,770 46,242 46,725 49,768 49,918 11500C - - 50 3,231 - - - - 100 3,231 650 6,719 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 - - - - 32,501 32,688 33,062 33,537 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - - - 50 3,231 550 6,200 1,650 10,678 2,800 15,322 5,800 21,297 - - 11,700 29,762 15,250 34,768 20,000 40,329 11600P - - 32,319 32,319 - - - - 32,444 32,623 32,961 33,449 34,073 34,771 35,428 36,789 38,073 39,334 - - 42,591 43,520 45,536 46,495 49,074 49,738

Back to Top
PHS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,895 96,504 101,678 103,740 106,985 109,645 - - 116,720 120,311 126,403 129,808 134,635 138,080 17200P - - - - - - - - - - - - 9,600 28,475 22,100 43,304 29,900 52,535 - - 43,700 66,805 62,390 80,425 74,240 89,828 17300C - - 88,205 88,165 - - - - 90,120 90,479 92,621 93,552 - - - - - - - - - - - - - - 17300P - - 450 8,804 - - - - 3,600 14,497 7,050 23,088 - - - - - - - - - - - - - - 17400C - - 88,218 88,179 - - - - 90,187 90,546 92,754 93,671 95,281 96,837 102,144 104,125 107,583 110,124 - - 117,478 120,897 127,134 130,406 135,367 138,705 17400P - - 500 8,804 - - - - 3,800 15,042 7,400 23,793 10,450 29,951 23,500 44,860 31,700 54,197 - - 46,000 68,508 64,491 82,061 76,342 91,410 17500C - - 88,232 88,179 - - - - 90,267 90,599 92,887 93,791 - - - - - - - - - - - - - - 17500P - - 550 8,804 - - - - 4,000 15,574 7,750 24,485 - - - - - - - - - - - - - - 17600C - - 88,245 88,179 - - - - 90,333 90,666 93,020 93,911 95,680 97,169 102,609 104,511 108,142 110,589 - - 118,223 121,482 127,826 130,965 136,085 139,304 17600P - - 600 8,804 - - - - 4,200 16,106 8,100 25,176 11,400 31,507 25,000 46,456 33,550 55,846 - - 48,400 70,210 66,633 83,670 78,456 92,967 17700C - - 88,245 88,179 - - - - 90,400 90,719 93,153 94,017 - - - - - - - - - - - - - - 17700P - - 650 8,804 - - - - 4,400 16,651 8,450 25,868 - - - - - - - - - - - - - - 17800C - - 88,245 88,192 - - - - 90,453 90,772 93,286 94,137 96,065 97,489 103,061 104,883 108,700 111,028 - - 118,928 122,040 128,478 131,510 136,750 139,876 17800P - - 700 8,804 - - - - 4,600 17,196 8,850 26,600 12,350 33,050 26,550 48,066 35,500 57,509 - - 50,900 71,899 68,761 85,279 80,571 94,509 17900C - - 88,258 88,192 - - - - 90,533 90,839 93,419 94,243 - - - - - - - - - - - - - - 17900P - - 750 8,804 - - - - 4,850 17,795 9,250 27,344 - - - - - - - - - - - - - - 18000C - - 88,258 88,192 - - - - 90,586 90,892 93,538 94,350 96,451 97,808 103,487 105,242 109,219 111,467 - - 119,606 122,586 129,089 132,042 137,375 140,434 18000P - - 800 8,804 - - - - 5,050 18,340 9,650 28,076 13,450 34,686 28,200 49,688 37,550 59,185 - - 53,500 73,588 70,915 86,862 82,686 96,026 18100C - - 88,272 88,192 - - - - 90,652 90,945 93,671 94,456 - - - - - - - - - - - - - - 18100P - - 850 8,804 - - - - 5,300 18,952 10,100 28,847 - - - - - - - - - - - - - - 18200C 87,992 87,952 88,272 88,192 88,804 88,804 - - 90,706 90,998 93,778 94,549 96,810 98,114 103,886 105,588 109,711 111,866 115,364 117,851 120,245 123,091 129,648 132,534 137,974 140,966 18200P 50 8,804 950 8,804 1,900 10,094 - - 5,550 19,564 10,500 29,579 14,550 36,295 29,900 51,311 39,650 60,847 49,650 69,160 55,966 75,251 73,056 88,431 84,800 97,542 18300C 87,992 87,952 88,285 88,205 88,830 88,817 - - 90,772 91,051 93,911 94,656 96,996 98,260 - - - - - - - - - - - - 18300P 50 8,804 1,000 8,804 2,000 10,507 - - 5,850 20,242 11,000 30,390 15,150 37,133 - - - - - - - - - - - - 18400C 87,992 87,939 88,285 88,205 88,857 88,844 - - 90,825 91,105 94,017 94,762 97,169 98,406 104,272 105,907 110,177 112,265 115,882 118,290 120,830 123,583 130,167 133,000 138,519 141,472 18400P 50 8,804 1,050 8,804 2,150 11,025 - - 6,100 20,854 11,450 31,161 15,750 37,958 31,700 52,960 41,850 62,523 51,909 70,809 58,081 76,913 75,211 89,987 86,902 99,031 18500C 87,992 87,939 88,285 88,192 88,870 88,857 - - 90,892 91,158 94,124 94,855 97,342 98,539 - - - - - - - - - - - - 18500P 50 8,804 1,150 8,804 2,250 11,451 - - 6,400 21,519 11,950 31,959 16,400 38,822 - - - - - - - - - - - - 18600C 87,992 87,939 88,285 88,192 88,883 88,870 - - 90,932 91,198 94,230 94,948 97,502 98,686 104,617 106,213 110,602 112,624 116,348 118,689 121,389 124,049 130,645 133,452 139,011 141,964 18600P 50 8,804 1,200 8,804 2,400 11,983 - - 6,700 22,197 12,450 32,757 17,050 39,673 33,600 54,623 44,100 64,185 53,958 72,458 60,249 78,563 77,366 91,517 89,003 100,508 18700C 87,979 87,939 88,285 88,192 88,897 88,883 - - 90,985 91,251 94,336 95,041 97,661 98,805 - - - - - - - - - - - - 18700P 50 8,804 1,300 8,804 2,550 12,502 - - 7,050 22,915 13,000 33,595 17,700 40,511 - - - - - - - - - - - - 18800C 87,979 87,926 88,272 88,179 88,910 88,897 - - 91,025 91,291 94,430 95,121 97,821 98,938 104,923 106,493 110,975 112,970 116,774 119,074 121,894 124,488 131,058 133,877 139,463 142,416 18800P 50 8,804 1,400 8,804 2,700 13,034 - - 7,350 23,594 13,550 34,420 18,400 41,389 35,550 56,272 46,500 65,848 56,046 74,094 62,416 80,185 79,520 93,033 91,091 101,957 18900C 87,966 87,913 88,272 88,179 88,923 88,897 - - 91,065 91,331 94,509 95,201 97,967 99,071 - - - - - - - - - - - - 18900P 50 8,804 1,450 8,884 2,850 13,566 - - 7,700 24,325 14,100 35,258 19,150 42,280 - - - - - - - - - - - - 19000C 87,966 87,913 88,258 88,179 88,923 88,910 - - 91,105 91,371 94,589 95,281 98,100 99,178 105,189 106,759 111,321 113,289 117,146 119,434 122,346 124,900 131,430 134,263 139,876 142,855 19000P 50 8,804 1,550 9,349 3,000 14,098 - - 8,050 25,043 14,700 36,109 19,850 43,131 37,550 57,934 48,864 67,510 58,160 75,730 64,598 81,808 81,675 94,536 93,179 103,394 19100C 87,952 87,899 88,245 88,165 88,923 88,910 - - 91,131 91,397 94,656 95,347 98,220 99,297 - - - - - - - - - - - - 19100P 100 8,804 1,650 9,802 3,150 14,643 - - 8,450 25,815 15,300 36,960 20,600 44,023 - - - - - - - - - - - - 19200C 87,939 87,899 88,218 88,152 88,923 88,910 - - 91,158 91,424 94,722 95,414 98,340 99,404 105,429 106,998 111,600 113,568 117,478 119,766 122,745 125,286 131,749 134,635 140,235 143,267 19200P 150 8,804 1,800 10,374 3,350 15,268 - - 8,800 26,546 15,900 37,811 21,400 44,914 39,700 59,610 50,899 69,160 60,275 77,339 66,792 83,404 83,816 96,012 95,254 104,804 19300C 87,926 87,873 88,192 88,139 88,923 88,910 89,974 90,160 91,171 91,450 94,775 95,480 98,446 99,510 - - - - - - - - - - - - 19300P 200 8,804 1,900 10,852 3,550 15,893 4,050 19,138 9,200 27,331 16,550 38,689 22,200 45,805 - - - - - - - - - - - - 19400C 87,913 87,873 88,179 88,125 88,910 88,910 90,014 90,187 91,184 91,477 94,815 95,533 98,553 99,603 105,602 107,211 111,839 113,834 117,744 120,059 123,104 125,645 132,002 134,981 140,527 143,653 19400P 250 8,804 2,000 11,331 3,750 16,531 4,300 19,883 9,650 28,142 17,250 39,594 23,050 46,709 41,900 61,273 52,947 70,795 62,416 78,935 69,000 84,987 85,957 97,462 97,316 106,200 19500C 87,886 87,846 88,139 88,099 88,897 88,910 90,067 90,227 91,171 91,504 94,842 95,573 98,632 99,696 - - - - - - - - - - - - 19500P 300 8,804 2,150 11,930 3,950 17,170 4,600 20,694 10,050 28,927 17,900 40,471 23,900 47,614 - - - - - - - - - - - - 19600C 87,859 87,833 88,099 88,072 88,870 88,897 90,094 90,267 91,171 91,517 94,855 95,627 98,699 99,776 105,735 107,384 112,012 114,074 117,957 120,338 123,384 125,964 132,202 135,287 140,780 144,012 19600P 350 8,804 2,300 12,555 4,200 17,875 4,900 21,506 10,550 29,778 18,650 41,389 24,750 48,518 44,200 62,935 55,048 72,431 64,571 80,504 71,208 86,543 88,085 98,898 99,351 107,570 19700C 87,819 87,806 88,046 88,046 88,830 88,883 90,120 90,293 91,144 91,517 94,855 95,653 98,765 99,856 - - - - - - - - - - - - 19700P 400 8,871 2,450 13,193 4,450 18,593 5,250 22,370 11,000 30,590 19,350 42,280 25,650 49,422 - - - - - - - - - - - - 19800C 87,806 87,806 87,992 88,019 88,790 88,870 90,147 90,320 91,118 91,517 94,842 95,693 98,805 99,922 105,801 107,543 112,132 114,273 118,104 120,577 123,623 126,256 132,348 135,566 140,980 144,344 19800P 450 9,562 2,600 13,858 4,700 19,311 5,550 23,181 11,500 31,454 20,150 43,211 26,600 50,340 46,430 64,611 57,150 74,054 66,739 82,074 73,429 88,085 90,187 100,308 101,372 108,913 19900C 87,766 87,780 87,939 87,992 88,750 88,857 90,147 90,333 91,065 91,517 94,829 95,706 98,832 99,976 - - - - - - - - - - - - 19900P 500 10,267 2,750 14,523 4,950 20,029 5,950 24,099 12,000 32,305 20,900 44,116 27,550 51,258 - - - - - - - - - - - - 20000C 87,726 87,753 87,859 87,952 88,684 88,830 90,147 90,360 91,011 91,504 94,775 95,720 98,845 100,029 105,814 107,663 112,185 114,446 118,197 120,777 123,783 126,522 132,428 135,819 141,113 144,637 20000P 550 10,985 2,950 15,268 5,250 20,827 6,300 24,964 12,550 33,196 21,700 45,033 28,500 52,175 48,451 66,273 59,304 75,663 68,920 83,617 75,650 89,602 92,288 101,691 103,380 110,243 20200C 87,620 87,700 87,673 87,859 88,524 88,764 90,107 90,360 90,852 91,477 94,642 95,733 98,819 100,109 - - - - - - - - - - - - 20200P 650 12,528 3,350 16,797 5,850 22,410 7,150 26,852 14,000 35,178 23,400 46,922 30,550 54,011 - - - - - - - - - - - - 20400C 87,460 87,620 87,447 87,740 88,325 88,671 90,014 90,346 90,639 91,397 94,416 95,693 98,712 100,162 105,628 107,823 112,079 114,685 118,157 121,096 123,916 126,961 132,388 136,231 141,219 145,169 20400P 800 14,297 3,800 18,433 6,700 24,272 8,050 28,754 15,100 36,947 25,250 48,824 32,700 55,873 52,601 69,572 63,640 78,815 73,283 86,649 80,052 92,568 96,425 104,391 107,317 112,823 20600C 87,261 87,527 87,141 87,607 88,046 88,551 89,841 90,307 90,333 91,304 94,124 95,627 98,526 100,162 - - - - - - - - - - - - 20600P 950 16,172 4,150 20,083 7,450 26,041 9,100 30,789 16,300 38,782 27,150 50,739 35,000 57,722 - - - - - - - - - - - - 20800C 86,995 87,407 86,769 87,434 87,700 88,405 89,588 90,213 89,947 91,158 93,711 95,507 98,260 100,135 105,136 107,823 111,680 114,792 117,838 121,282 123,756 127,267 132,095 136,524 141,086 145,581 20800P 1,200 18,340 4,750 21,984 8,250 27,863 10,200 32,851 17,650 40,698 29,200 52,668 37,350 59,570 56,870 72,830 68,002 81,901 77,618 89,575 84,428 95,440 100,468 106,998 111,148 115,324 21000C 86,622 87,261 86,303 87,234 87,248 88,218 89,243 90,094 89,469 90,985 93,206 95,347 97,888 100,055 - - - - - - - - - - - - 21000P 1,450 20,601 5,350 23,953 9,100 29,765 11,450 34,992 18,950 42,599 31,350 54,609 39,850 61,419 - - - - - - - - - - - - 21200C 86,197 87,101 85,705 86,982 86,702 87,992 88,777 89,921 88,870 90,745 92,581 95,134 97,409 99,936 104,298 107,676 110,948 114,739 117,199 121,322 123,304 127,427 131,510 136,684 140,714 145,887 21200P 1,700 22,995 6,100 26,068 10,050 31,760 12,800 37,186 20,450 44,581 33,650 56,564 42,500 63,254 61,233 76,022 72,391 84,893 81,941 92,408 88,737 98,193 104,391 109,485 114,858 117,705 21400C 85,585 86,875 84,987 86,689 86,024 87,713 88,179 89,695 88,152 90,466 91,836 94,868 96,824 99,763 - - - - - - - - - - - - 21400P 2,050 25,602 6,850 28,262 11,100 33,861 14,300 39,434 22,100 46,643 36,100 58,520 45,300 65,090 - - - - - - - - - - - - 21600C 84,814 86,609 84,109 86,330 85,199 87,381 87,434 89,402 87,287 90,134 90,945 94,549 96,119 99,537 103,088 107,357 109,858 114,526 116,228 121,216 122,532 127,453 130,645 136,724 140,075 146,073 21600P 2,500 28,368 7,800 30,590 12,150 35,976 15,950 41,748 23,950 48,744 38,650 60,461 48,200 66,899 65,675 79,148 76,780 87,780 86,184 95,121 92,940 100,840 108,182 111,853 118,436 119,992 21800C 83,803 86,263 83,031 85,918 84,215 86,982 86,503 89,056 86,277 89,748 89,921 94,177 95,294 99,257 - - - - - - - - - - - - 21800P 2,950 31,255 8,750 32,997 13,450 38,277 17,800 44,116 25,850 50,872 41,400 62,416 51,200 68,694 - - - - - - - - - - - - 22000C 82,579 85,878 81,741 85,425 83,031 86,516 85,412 88,631 85,080 89,269 88,737 93,725 94,323 98,925 101,452 106,852 108,395 114,153 114,912 120,950 121,442 127,334 129,502 136,617 139,184 146,140 22000P 3,550 34,274 9,900 35,497 14,850 40,631 19,750 46,483 27,850 53,013 44,250 64,345 53,678 70,463 70,144 82,167 81,103 90,559 90,333 97,728 97,010 103,354 111,813 114,114 121,854 122,173 22200C 80,970 85,386 80,199 84,840 81,622 85,971 84,122 88,125 83,710 88,737 87,381 93,219 93,233 98,526 - - - - - - - - - - - - 22200P 4,050 37,412 11,150 38,077 16,500 43,118 21,900 48,890 30,250 55,234 47,300 66,260 56,179 72,205 - - - - - - - - - - - - 22400C 78,975 84,760 78,363 84,162 79,986 85,346 82,606 87,540 82,140 88,125 85,864 92,634 91,996 98,074 99,377 106,160 106,533 113,595 113,249 120,524 120,032 127,054 128,052 136,391 138,027 146,087 22400P 5,050 40,604 12,550 40,737 18,200 45,632 24,250 51,311 32,800 57,442 50,450 68,162 58,679 73,921 74,626 85,080 85,332 93,206 94,350 100,188 100,933 105,748 115,257 116,255 125,113 124,248 22600C 76,554 84,056 76,209 83,364 78,084 84,614 80,877 86,849 80,358 87,420 84,175 91,969 90,612 97,568 - - - - - - - - - - - - 22600P 5,800 43,916 14,200 43,437 20,100 48,225 26,800 53,745 35,200 59,637 53,479 70,024 61,206 75,597 - - - - - - - - - - - - 22800C 73,535 83,151 73,695 82,446 75,876 83,763 78,908 86,077 78,350 86,622 82,287 91,238 89,083 96,983 96,824 105,256 104,272 112,863 111,214 119,926 118,276 126,629 126,310 136,019 136,604 145,914 22800P 6,950 47,215 15,950 46,177 22,250 50,885 29,500 56,165 38,250 61,858 56,152 71,859 63,733 77,246 79,028 87,846 89,442 95,706 98,193 102,529 104,684 107,996 118,503 118,263 128,172 126,203 23000C 69,944 82,087 70,782 81,382 73,362 82,805 76,687 85,199 76,102 85,731 80,238 90,413 87,407 96,331 - - - - - - - - - - - - 23000P 8,350 50,500 18,050 48,917 24,600 53,572 32,500 58,573 41,400 64,066 58,865 73,655 66,273 78,842 - - - - - - - - - - - - 23200C 63,300 81,382 67,590 80,531 70,569 81,914 74,293 84,534 73,535 84,880 78,031 89,495 85,492 95,653 93,791 104,125 101,598 111,932 108,820 119,168 116,188 126,057 124,301 135,527 134,941 145,621 23200P 9,950 53,745 20,450 51,710 27,050 56,298 36,750 60,993 44,750 66,234 61,485 75,424 69,053 80,345 83,351 90,479 93,379 98,060 101,851 104,710 108,208 110,110 121,522 120,112 131,018 128,025 23400C 55,400 79,746 63,100 79,081 67,298 80,664 71,421 83,377 70,716 83,750 75,623 88,498 83,470 94,855 - - - - - - - - - - - - 23400P 11,950 56,870 23,350 54,889 29,950 59,038 40,300 63,308 48,350 68,362 64,252 77,140 71,500 81,848 - - - - - - - - - - - - 23600C 47,850 77,818 56,050 77,459 63,600 79,241 68,335 82,100 67,657 82,486 73,043 87,420 81,302 93,977 90,267 102,769 98,619 110,828 106,120 118,250 113,794 125,325 122,027 134,888 133,026 145,209 23600P 14,350 59,863 26,350 58,067 33,400 61,751 44,100 65,555 52,300 70,436 67,018 78,789 73,934 83,284 87,500 92,940 97,103 100,202 105,256 106,705 111,493 112,065 124,301 121,841 133,651 129,714 23800C 40,700 75,557 49,700 75,517 57,250 77,632 65,023 80,704 64,478 81,090 70,330 86,250 79,002 93,033 - - - - - - - - - - - - 23800P 17,150 62,722 29,600 61,233 37,050 64,425 48,100 67,763 56,500 72,445 69,758 80,385 76,328 84,667 - - - - - - - - - - - - 24000C 34,150 72,857 43,300 73,442 51,350 75,836 59,750 79,174 59,050 79,587 67,470 84,987 76,581 92,022 86,436 101,199 95,307 109,552 103,114 117,159 111,108 124,448 119,487 134,130 130,872 144,677 24000P 20,550 65,342 33,600 64,292 40,900 67,032 52,450 69,878 59,850 74,373 72,471 81,888 78,656 85,997 91,410 95,134 100,508 102,157 108,381 108,528 114,513 113,861 126,815 123,437 136,045 131,297 24200C 28,050 69,771 37,650 71,061 45,650 73,881 54,400 77,512 53,850 77,964 63,550 83,630 74,041 90,932 - - - - - - - - - - - - 24200P 24,650 67,697 37,600 67,311 45,250 69,545 56,378 71,913 63,068 76,222 75,105 83,324 80,917 87,248 - - - - - - - - - - - - 24400C 22,750 67,790 32,650 68,415 40,600 71,713 49,600 75,716 49,000 76,222 58,950 82,207 71,434 89,775 82,260 99,417 91,703 108,089 99,843 115,922 108,142 123,410 116,694 133,226 128,478 144,039 24400P 29,250 69,851 42,150 70,197 49,700 71,992 59,730 73,828 66,273 77,951 77,658 84,667 83,098 88,445 94,988 97,129 103,593 103,939 111,201 110,190 117,252 115,497 129,063 124,887 138,200 132,747 24600C 18,400 65,542 28,000 65,569 35,700 69,399 45,150 73,801 44,550 74,373 54,600 80,691 67,950 88,538 - - - - - - - - - - - - 24600P 35,050 71,953 47,550 72,804 54,950 74,227 63,015 75,637 69,372 79,560 80,079 85,904 85,173 89,562 - - - - - - - - - - - - 24800C 14,700 63,042 24,000 62,523 31,400 66,912 40,900 71,793 40,400 72,418 50,500 79,095 63,750 87,248 77,778 97,435 87,846 106,453 96,305 114,526 104,923 122,240 113,688 132,215 125,871 143,267 24800P 41,250 75,025 53,950 74,998 61,200 76,129 66,207 77,299 72,352 81,063 82,366 87,075 87,128 90,612 98,167 98,912 106,333 105,535 113,675 111,693 119,673 116,986 131,031 126,203 140,102 134,090 25000C 11,500 60,355 20,500 59,344 27,450 64,292 36,950 69,678 36,750 70,383 46,700 77,445 59,750 85,891 - - - - - - - - - - - - 25000P 48,000 77,711 60,300 77,113 65,382 78,004 69,253 78,842 75,171 82,446 84,494 88,139 88,963 91,597 - - - - - - - - - - - - 25200C 8,850 57,469 17,400 56,059 24,050 61,579 33,250 67,470 33,300 68,282 43,150 75,730 56,000 84,481 72,500 95,254 83,763 104,657 92,528 112,970 101,452 120,923 110,456 131,058 123,051 142,389 25200P 55,350 79,946 66,034 79,002 69,053 79,680 72,099 80,238 77,791 83,696 86,436 89,110 90,652 92,488 100,933 100,468 108,700 106,932 115,829 113,023 121,774 118,316 132,707 127,400 141,751 135,300 25400C 6,700 54,383 14,600 52,694 20,950 58,772 30,750 65,342 30,100 66,101 38,300 73,682 52,750 83,058 - - - - - - - - - - - - 25400P 62,750 82,114 70,024 80,664 72,378 81,063 75,118 82,061 80,052 84,694 88,285 90,054 92,501 93,592 - - - - - - - - - - - - 25600C 4,950 51,178 12,200 49,289 18,150 55,899 27,500 63,015 27,100 63,866 34,900 71,753 49,100 81,515 65,150 92,873 79,507 102,715 88,578 111,281 97,755 119,460 107,025 129,781 120,032 141,392 25600P 70,950 83,670 73,642 82,114 75,464 82,406 77,711 83,284 82,220 85,718 89,921 90,892 93,991 94,376 103,247 101,811 110,682 108,155 117,638 114,193 123,570 119,500 134,117 128,451 143,147 136,391 25800C 3,600 47,840 10,100 45,858 15,600 52,960 24,500 60,621 24,350 61,579 31,650 69,731 45,600 79,906 - - - - - - - - - - - - 25800P 76,381 84,880 76,834 83,351 78,230 83,590 80,066 84,388 84,135 86,636 91,384 91,637 95,321 95,108 - - - - - - - - - - - - 26000C 2,550 44,408 8,250 42,985 13,350 49,994 21,700 58,160 21,800 59,251 28,650 67,657 42,300 78,243 58,400 90,320 73,100 100,614 84,300 109,445 93,898 117,864 103,434 128,398 116,827 140,288 26000P 79,919 85,798 79,613 84,415 80,651 84,614 82,180 85,372 85,824 87,447 92,634 92,288 96,491 95,746 105,109 102,942 112,291 109,206 119,088 115,191 125,033 120,537 135,221 129,369 144,291 137,375 26200C 1,750 40,937 6,700 40,192 11,350 47,015 19,200 55,673 19,500 56,910 25,850 65,529 39,150 76,528 - - - - - - - - - - - - 26200P 82,659 86,489 81,928 85,292 82,765 85,519 84,029 86,237 87,287 88,152 93,671 92,860 97,515 96,331 - - - - - - - - - - - - 26400C 1,250 37,466 5,400 37,399 9,600 44,062 16,900 53,146 17,350 54,530 23,250 63,347 36,150 74,746 52,100 87,607 66,700 98,366 77,750 107,477 89,400 116,135 99,670 126,882 113,435 139,078 26400P 84,707 86,995 83,803 86,011 84,494 86,263 85,625 86,995 88,524 88,764 94,523 93,339 98,380 96,837 106,506 103,859 113,515 110,070 120,192 116,042 126,163 121,415 136,045 130,153 145,169 138,240 26600C 850 34,021 4,300 34,633 8,100 41,150 14,800 50,593 15,400 52,149 20,800 61,100 33,350 72,937 - - - - - - - - - - - - 26600P 86,157 87,381 85,266 86,583 85,918 86,888 86,982 87,660 89,522 89,282 95,174 93,738 99,085 97,276 - - - - - - - - - - - - 26800C 550 30,616 3,400 31,893 6,750 38,250 12,900 48,039 13,600 49,742 18,550 58,825 30,650 71,075 46,300 84,734 60,700 95,986 71,500 105,375 82,900 114,286 94,050 125,259 109,911 137,761 26800P 86,955 87,580 86,383 87,048 87,021 87,381 88,099 88,218 90,333 89,721 95,640 94,057 99,643 97,648 107,450 104,577 114,366 110,762 120,963 116,720 126,961 122,147 136,577 130,818 145,794 138,971 27000C 350 27,304 2,650 29,206 5,650 35,497 11,200 45,472 12,000 47,361 16,500 56,525 28,150 69,173 - - - - - - - - - - - - 27000P 87,487 87,740 87,181 87,394 87,859 87,793 88,977 88,671 90,945 90,080 95,906 94,297 100,042 97,954 - - - - - - - - - - - - 27200C 200 24,046 2,200 26,746 4,750 32,890 9,700 42,959 10,500 44,954 14,600 54,184 25,750 67,218 40,950 81,715 55,150 93,499 65,650 103,154 76,700 112,305 87,900 123,530 105,900 136,325 27200P 87,806 87,859 87,713 87,647 88,445 88,112 89,642 89,043 91,371 90,360 96,012 94,469 100,308 98,207 107,969 105,096 114,858 111,294 121,402 117,266 127,453 122,745 136,843 131,364 146,167 139,610 27400C 150 21,213 1,700 24,259 3,950 30,337 8,350 40,445 9,400 42,812 12,850 51,816 23,550 65,263 - - - - - - - - - - - - 27400P 87,952 87,926 88,059 87,846 88,844 88,351 90,120 89,349 91,650 90,586 95,959 94,563 100,428 98,380 - - - - - - - - - - - - 27600C 100 18,473 1,250 21,798 3,250 27,863 7,150 37,971 8,150 40,445 11,250 49,422 21,450 63,254 36,100 78,589 49,950 90,905 60,150 100,814 70,900 110,217 82,050 121,695 99,700 134,795 27600P 87,992 87,966 88,245 87,979 89,056 88,511 90,426 89,575 91,796 90,745 95,773 94,602 100,415 98,513 108,075 105,415 115,005 111,680 121,522 117,651 127,640 123,184 136,843 131,776 146,273 140,115 27800C 50 15,680 950 19,537 2,600 25,349 6,100 35,564 7,250 38,370 9,850 47,082 19,500 61,219 - - - - - - - - - - - - 27800P 87,992 87,966 88,338 88,072 89,149 88,631 90,599 89,735 91,823 90,839 95,467 94,576 100,295 98,579 - - - - - - - - - - - - 28000C 50 13,805 700 17,369 2,100 23,075 5,150 33,156 6,400 36,309 8,550 44,701 17,700 59,185 31,700 75,371 45,100 88,192 55,000 98,393 65,400 108,022 76,450 119,739 93,750 133,172 28000P 87,979 87,979 88,351 88,125 89,149 88,697 90,639 89,841 91,756 90,905 95,068 94,509 100,055 98,592 107,809 105,575 114,845 111,906 121,335 117,904 127,520 123,503 136,564 132,069 146,153 140,527 28200C 50 12,169 550 15,494 1,650 20,801 4,350 30,869 5,500 34,087 7,350 42,307 16,000 57,123 - - - - - - - - - - - - 28200P 87,979 87,979 88,325 88,152 89,083 88,724 90,599 89,894 91,610 90,905 94,563 94,376 99,710 98,566 - - - - - - - - - - - - 28400C 50 10,759 350 13,366 1,250 18,540 3,650 28,648 4,600 31,747 6,350 40,019 14,450 55,075 27,650 72,046 40,650 85,412 50,200 95,866 60,200 105,721 71,150 117,705 88,050 131,443 28400P 87,979 87,979 88,272 88,152 88,977 88,724 90,479 89,908 91,410 90,892 94,057 94,203 99,297 98,486 107,224 105,562 114,406 111,986 120,883 118,024 127,134 123,690 136,059 132,241 145,794 140,820 28600C 50 9,549 250 11,637 1,000 16,731 3,050 26,506 3,950 29,712 5,400 37,665 13,000 53,000 - - - - - - - - - - - - 28600P 87,979 87,979 88,218 88,152 88,857 88,697 90,307 89,894 91,171 90,825 93,472 93,991 98,805 98,366 - - - - - - - - - - - - 28800C 50 8,804 200 10,267 750 14,802 2,550 24,498 3,350 27,690 4,600 35,431 11,650 50,912 24,050 68,681 36,550 82,553 45,700 93,246 55,300 103,314 66,100 115,577 82,600 129,635 28800P 87,979 87,979 88,179 88,139 88,711 88,657 90,107 89,854 90,905 90,745 92,900 93,751 98,247 98,193 106,360 105,415 113,701 111,932 120,178 118,010 126,483 123,743 135,314 132,308 145,196 141,006 29000C 50 8,804 150 8,937 600 13,313 2,100 22,516 2,850 25,788 3,850 33,130 10,400 48,824 - - - - - - - - - - - - 29000P 87,979 87,979 88,139 88,125 88,591 88,617 89,881 89,775 90,626 90,652 92,288 93,472 97,635 97,994 - - - - - - - - - - - - 29200C 50 8,804 100 8,804 450 11,730 1,700 20,575 2,400 23,926 3,250 31,015 9,300 46,802 20,800 65,263 32,750 79,640 41,500 90,559 50,750 100,853 61,350 113,369 77,400 127,733 29200P 87,979 87,979 88,099 88,112 88,471 88,551 89,628 89,681 90,346 90,533 91,756 93,193 97,010 97,768 105,269 105,109 112,784 111,759 119,234 117,877 125,605 123,690 134,356 132,255 144,398 141,086 29400C 50 8,804 50 8,804 350 10,440 1,400 18,846 2,000 22,117 2,700 28,887 8,250 44,741 - - - - - - - - - - - - 29400P 87,979 87,979 88,046 88,072 88,378 88,498 89,415 89,588 90,054 90,386 91,211 92,887 96,358 97,489 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 250 9,044 1,150 17,250 1,700 20,521 2,250 26,892 7,300 42,706 17,900 61,818 29,250 76,661 37,600 87,806 46,450 98,300 56,800 111,068 72,450 125,738 29600P 87,979 87,979 88,046 88,072 88,285 88,431 89,216 89,482 89,814 90,253 90,745 92,581 95,680 97,196 104,006 104,697 111,680 111,480 118,104 117,638 124,501 123,517 133,186 132,108 143,400 141,073 29800C 50 8,804 50 8,804 200 8,804 900 15,534 1,400 18,859 1,850 24,924 6,450 40,711 - - - - - - - - - - - - 29800P 87,979 87,979 88,046 88,072 88,218 88,391 88,990 89,362 89,548 90,107 90,307 92,262 95,028 96,890 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 150 8,804 750 14,244 1,150 17,303 1,500 22,982 5,650 38,703 15,300 58,360 26,050 73,642 34,000 85,000 42,400 95,653 52,550 108,714 67,700 123,676 30000P 87,979 87,979 87,979 87,979 88,165 88,338 88,844 89,256 89,309 89,947 89,894 91,929 94,350 96,544 102,622 104,178 110,416 111,094 116,813 117,292 123,211 123,224 131,856 131,856 142,203 140,953 30200C 50 8,804 50 8,804 - - - - 950 15,880 1,200 21,107 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,110 89,801 89,535 91,597 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 800 14,643 950 19,298 4,350 34,912 13,050 54,955 23,150 70,623 - - 38,650 92,967 48,500 106,267 63,150 121,508 30400P 87,979 87,979 87,979 87,979 - - - - 88,950 89,668 89,216 91,277 93,139 95,853 101,213 103,580 109,046 110,616 - - 121,774 122,838 130,353 131,510 140,820 140,740 30600C 50 8,804 50 8,804 - - - - 650 13,353 750 17,622 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,777 89,522 88,963 90,958 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 550 12,315 600 16,146 3,250 31,148 11,050 51,564 20,500 67,577 - - 35,150 90,227 44,700 103,766 58,900 119,301 30800P 87,979 87,979 87,979 87,979 - - - - 88,671 89,402 88,777 90,679 91,996 95,081 99,763 102,888 107,610 110,044 - - 120,192 122,360 128,717 131,071 139,304 140,448 31000C 50 8,804 50 8,804 - - - - 450 11,238 450 14,523 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,551 89,282 88,578 90,373 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 350 10,081 350 13,180 2,450 27,797 9,300 48,212 18,100 64,531 - - 31,900 87,434 41,150 101,226 54,800 117,013 31200P 87,979 87,979 87,979 87,979 - - - - 88,431 89,136 88,445 90,120 91,091 94,350 98,340 102,144 106,107 109,405 - - 118,516 121,788 126,975 130,539 137,628 140,049 31400C 50 8,804 50 8,804 - - - - 300 9,323 250 11,677 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,365 89,043 88,312 89,828 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 200 8,804 200 10,679 1,750 24,365 7,750 44,887 15,950 61,525 - - 28,900 84,614 37,750 98,592 50,900 114,646 31600P 87,979 87,979 87,979 87,979 - - - - 88,245 88,857 88,245 89,642 90,240 93,565 96,943 101,346 104,617 108,714 - - 116,760 121,149 125,113 129,927 135,819 139,570 31800C - - 50 8,804 - - - - 150 8,804 150 9,576 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,245 88,844 88,179 89,442 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 100 8,804 100 8,804 1,250 21,293 6,450 41,708 13,950 58,480 - - 26,100 81,755 34,600 95,932 47,250 112,252 32000P - - 87,979 87,979 - - - - 88,179 88,737 88,112 89,203 89,615 92,834 95,680 100,534 103,088 107,942 - - 114,938 120,418 123,184 129,249 133,917 139,024 32200C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,591 88,112 89,176 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 900 18,633 5,300 38,556 12,200 55,514 - - 23,500 78,869 31,650 93,246 43,750 109,764 32400P - - 87,979 87,979 - - - - 88,112 88,591 88,046 88,870 89,163 92,182 94,469 99,670 101,625 107,158 - - 113,076 119,633 121,216 128,491 131,922 138,386 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,418 88,046 88,844 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 600 15,906 4,350 35,577 10,650 52,614 - - 21,100 75,956 28,900 90,519 40,450 107,251 32800P - - 87,979 87,979 - - - - 88,046 88,405 88,046 88,830 88,777 91,504 93,419 98,832 100,228 106,333 - - 111,214 118,769 119,221 127,680 129,847 137,668 33200C - - - - - - - - - - - - 400 13,566 3,550 32,731 9,250 49,742 - - 18,950 73,096 26,350 87,793 37,350 104,684 33200P - - - - - - - - - - - - 88,511 90,918 92,501 97,994 98,885 105,482 - - 109,419 117,877 117,212 126,802 127,733 136,896

Back to Top
PHT (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111

Back to Top
TCH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
TRF (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 L S L S F 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,385 19,601

Back to Top
YZC (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 27/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top