Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CNC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTD (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678

Back to Top
CUS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,124 11,125 11,168 11,181 11,255 11,219 11,322 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 130 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,141 11,153 11,207 11,221 11,307 11,274 11,390 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 140 1,109 200 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,157 11,193 11,257 11,279 11,371 11,351 11,472 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 110 1,109 220 1,125 310 1,365 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,117 11,158 11,199 11,249 11,315 11,352 11,444 11,436 11,557 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 190 1,122 340 1,465 450 1,715 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,132 11,199 11,243 11,322 11,382 11,444 11,528 11,539 11,652 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 130 1,109 320 1,524 520 1,881 650 2,131 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,144 11,165 11,263 11,299 11,403 11,449 11,539 11,608 11,653 11,747 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 250 1,405 510 2,000 750 2,338 920 2,608 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,105 11,182 11,197 11,330 11,351 11,488 11,516 11,638 11,688 11,770 11,842 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 130 1,109 430 1,920 800 2,576 1,080 2,875 1,280 3,141 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,100 11,116 11,117 11,227 11,230 11,387 11,392 11,556 11,565 11,727 11,755 11,879 11,926 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 280 1,682 710 2,542 1,200 3,218 1,510 3,464 1,740 3,718 6.10C 11,092 11,092 11,092 11,092 11,094 11,093 11,105 11,102 11,124 11,120 11,246 11,242 11,411 11,410 11,585 11,588 11,793 11,803 11,967 11,992 6.10P 10 1,158 10 1,109 10 1,109 50 1,167 120 1,333 540 2,403 1,140 3,277 1,760 3,936 2,070 4,104 2,320 4,338 6.15C 11,092 11,092 11,077 11,086 11,062 11,077 11,057 11,077 11,066 11,088 11,187 11,209 11,366 11,384 11,551 11,569 11,817 11,823 12,023 12,035 6.15P 10 1,975 10 1,784 60 1,873 170 2,020 310 2,129 980 3,275 1,740 4,080 2,490 4,698 2,765 4,778 2,979 4,992 6.20C 11,092 11,092 10,984 11,062 10,882 11,008 10,834 10,976 10,831 10,972 10,992 11,100 11,215 11,297 11,427 11,496 11,781 11,805 12,028 12,044 6.20P 10 3,364 40 3,140 200 3,060 450 3,089 710 3,176 1,660 4,253 2,560 4,940 3,360 5,488 3,460 5,487 3,648 5,664 6.25C 10,796 11,080 10,358 10,913 10,254 10,776 10,248 10,721 10,280 10,710 10,605 10,888 10,928 11,133 11,194 11,359 11,669 11,738 11,971 12,012 6.25P 10 5,252 220 4,842 600 4,471 1,030 4,303 1,440 4,446 2,640 5,284 3,600 5,825 4,228 6,289 4,221 6,201 4,381 6,346 6.30C 7,030 10,871 8,614 10,423 8,954 10,262 9,180 10,233 9,355 10,251 9,998 10,552 10,485 10,876 10,836 11,146 11,468 11,617 11,837 11,932 6.30P 180 7,178 800 6,534 1,450 5,903 2,060 5,544 2,600 5,776 3,971 6,320 4,604 6,705 5,160 7,075 5,039 6,914 5,164 7,027 6.35C 3,090 9,639 5,090 9,302 7,052 9,357 7,679 9,461 8,091 9,572 9,182 10,081 9,884 10,521 10,354 10,854 11,168 11,435 11,617 11,799 6.35P 1,240 8,750 2,190 7,956 2,970 7,187 3,680 6,974 4,280 7,058 5,196 7,305 5,664 7,547 6,118 7,825 5,890 7,610 5,974 7,691 6.40C 990 8,331 2,550 8,132 4,490 8,067 5,962 8,421 6,628 8,678 8,200 9,481 9,138 10,066 9,750 10,481 10,766 11,187 11,307 11,609 6.40P 4,140 9,937 4,650 8,992 5,280 8,420 5,822 8,255 6,028 8,196 6,434 8,199 6,727 8,328 7,066 8,523 6,751 8,273 6,796 8,329 6.45C 250 6,632 1,250 6,696 2,820 6,719 4,240 7,196 5,256 7,630 7,122 8,770 8,279 9,517 9,045 10,030 10,264 10,874 10,907 11,360 6.45P 8,400 10,796 8,061 10,080 7,611 9,474 7,539 9,215 7,543 9,085 7,602 8,973 7,741 9,024 7,969 9,155 7,591 8,892 7,600 8,929 6.50C 50 4,748 590 5,124 1,750 5,441 2,950 5,982 4,060 6,570 6,116 7,990 7,414 8,891 8,263 9,509 9,673 10,495 10,420 11,052 6.50P 10,588 11,032 9,726 10,632 9,085 10,147 8,841 9,885 8,726 9,735 8,614 9,574 8,660 9,594 8,793 9,711 8,392 9,458 8,372 9,482 6.55C 10 2,968 280 3,661 1,080 4,232 2,060 4,874 3,000 5,566 5,213 7,213 6,586 8,244 7,503 8,944 9,006 10,054 9,856 10,687 6.55P 11,005 11,080 10,534 10,886 10,009 10,554 9,730 10,330 9,579 10,195 9,393 10,033 9,399 10,049 9,505 10,155 9,127 9,963 9,091 9,984 6.60C 10 1,766 130 2,457 670 3,188 1,440 3,911 2,230 4,660 4,426 6,469 5,820 7,599 6,779 8,368 8,328 9,568 9,258 10,270 6.60P 11,092 11,092 10,884 11,003 10,534 10,791 10,302 10,621 10,161 10,512 9,972 10,376 9,975 10,404 10,070 10,512 9,775 10,383 9,746 10,413 6.65C 10 1,109 60 1,565 420 2,343 1,020 3,113 1,670 3,874 3,757 5,776 5,132 6,975 6,099 7,796 7,652 9,058 8,647 9,826 6.65P 11,092 11,092 11,019 11,054 10,815 10,925 10,647 10,804 10,540 10,725 10,389 10,628 10,409 10,677 10,510 10,791 10,308 10,726 10,295 10,773 6.70C 10 1,109 30 1,109 270 1,698 730 2,467 1,260 3,203 3,193 5,141 4,515 6,380 5,479 7,240 6,998 8,539 8,041 9,365 6.70P 11,092 11,092 11,066 11,074 10,959 10,999 10,852 10,920 10,780 10,867 10,685 10,812 10,734 10,884 10,846 11,008 10,735 11,005 10,745 11,069 6.75C 10 1,109 20 1,109 180 1,226 530 1,952 960 2,644 2,725 4,572 3,978 5,825 4,919 6,709 6,374 8,019 7,448 8,897 6.75P 11,092 11,092 11,080 11,081 11,029 11,040 10,971 10,992 10,929 10,960 10,888 10,944 10,968 11,039 11,093 11,173 11,069 11,226 11,108 11,310 6.80C 10 1,109 10 1,109 120 1,109 390 1,546 740 2,182 2,336 4,068 3,507 5,309 4,414 6,205 5,788 7,509 6,882 8,428 6.80P 11,092 11,092 11,088 11,088 11,065 11,064 11,037 11,036 11,020 11,020 11,027 11,039 11,134 11,153 11,275 11,298 11,324 11,399 11,391 11,501 6.85C 10 1,109 10 1,109 80 1,109 290 1,227 580 1,808 2,012 3,621 3,101 4,841 3,967 5,736 5,245 7,011 6,346 7,966 6.85P 11,092 11,092 11,092 11,092 11,084 11,077 11,074 11,064 11,072 11,058 11,120 11,105 11,250 11,234 11,404 11,388 11,513 11,529 11,610 11,652 6.90C 10 1,109 10 1,109 50 1,109 220 1,109 460 1,504 1,738 3,223 2,750 4,412 3,569 5,298 4,749 6,535 5,841 7,514 6.90P 11,092 11,092 11,092 11,092 11,092 11,086 11,094 11,080 11,102 11,082 11,182 11,152 11,328 11,293 11,492 11,453 11,649 11,626 11,774 11,769 6.95C 10 1,109 10 1,109 40 1,109 170 1,109 360 1,242 1,513 2,879 2,440 4,020 3,219 4,895 4,295 6,080 5,375 7,079 6.95P 11,092 11,092 11,092 11,092 11,094 11,089 11,104 11,089 11,120 11,098 11,221 11,182 11,379 11,334 11,551 11,500 11,742 11,696 11,892 11,855 7.00C 10 1,109 10 1,109 30 1,109 130 1,109 290 1,109 1,323 2,577 2,179 3,673 2,912 4,525 3,888 5,653 4,942 6,660 7.00P 11,092 11,092 11,092 11,092 11,096 11,090 11,108 11,096 11,128 11,108 11,243 11,203 11,410 11,360 11,586 11,529 11,801 11,742 11,975 11,918 7.05C 10 1,109 10 1,109 20 1,109 - - 240 1,109 1,169 2,316 1,949 3,356 2,638 4,186 3,516 5,248 4,549 6,264 7.05P 11,092 11,092 11,092 11,092 11,096 11,092 - - 11,130 11,112 11,255 11,215 11,427 11,376 11,605 11,548 11,834 11,771 12,028 11,962 7.10C 10 1,109 10 1,109 - - - - 200 1,109 1,033 2,085 1,756 3,078 2,397 3,876 3,184 4,871 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,130 11,114 11,261 11,223 11,434 11,384 11,613 11,557 11,848 11,787 - - 7.15C - - 10 1,109 - - - - 160 1,109 924 1,888 1,582 2,820 2,186 3,594 2,886 4,520 - - 7.15P - - 11,092 11,092 - - - - 11,129 11,116 11,262 11,226 11,432 11,388 11,612 11,560 11,847 11,791 - - 7.20C - - 10 1,109 - - - - 140 1,109 825 1,710 1,439 2,598 1,997 3,335 2,617 4,194 - - 7.20P - - 11,092 11,092 - - - - 11,128 11,116 11,259 11,227 11,428 11,387 11,604 11,557 11,837 11,787 - - 7.25C - - 10 1,109 - - - - 120 1,109 746 1,558 1,304 2,391 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,125 11,114 11,255 11,226 11,420 11,383 - - - - - - 7.30C - - 10 1,109 - - - - 100 1,109 676 1,423 1,194 2,211 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,122 11,113 11,250 11,223 11,410 11,378 - - - - - - 7.35C - - 10 1,109 - - - - 90 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,120 11,113 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 80 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,118 11,112 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,116 11,110 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,113 11,109 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,110 11,108 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,110 11,106 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,433 32,646 - - - - - - - - 2000P 50 3,231 - - 43 3,231 46 3,231 49 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 - - - - - - - - 2500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,366 32,417 - - - - - - - - - - - - - - 2500P 50 3,231 - - 47 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 3000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,361 32,390 32,412 32,499 32,376 32,486 - - 33,018 33,668 - - - - - - - - 3000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,231 50 3,231 - - 700 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3500C 32,319 32,319 - - 32,319 32,319 - - 32,353 32,362 - - - - 32,566 32,716 - - - - - - - - - - - - - - 3500P 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 300 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4000C 32,319 32,319 - - 32,319 32,319 32,346 32,345 32,382 32,396 - - 32,498 32,571 32,797 33,002 32,671 33,007 - - 34,642 35,647 - - - - - - - - 4000P 50 3,231 - - 50 3,231 50 3,231 100 3,231 - - 250 3,231 650 3,231 350 3,231 - - 2,850 7,075 - - - - - - - - 4200C - - - - - - 32,348 32,348 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,349 32,349 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4500C 32,319 32,319 - - 32,319 32,319 - - 32,433 32,449 - - - - 33,130 33,371 - - - - - - - - - - - - - - 4500P 50 3,231 - - 50 3,231 - - 200 3,231 - - - - 1,250 3,694 - - - - - - - - - - - - - - 4600C - - - - - - 32,370 32,365 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,388 32,377 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - - - 5000C 32,319 32,319 - - 32,319 32,319 32,402 32,388 32,513 32,523 - - 32,858 32,954 33,565 33,808 33,658 34,174 35,270 36,077 37,122 38,065 - - - - - - - - 5000P 50 3,231 - - 50 3,231 200 3,231 400 3,231 - - 1,000 3,245 2,250 5,681 1,700 5,825 4,150 9,682 7,600 13,262 - - - - - - - - 5200C - - - - - - 32,416 32,398 - - - - 32,964 33,054 - - - - - - - - - - - - - - - - 5200P - - - - - - 300 3,231 - - - - 1,300 3,948 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,434 32,409 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 400 3,231 - - - - - - - - - - - - - - - - - - - - - - 5500C 32,319 32,319 - - 32,329 32,313 - - 32,623 32,616 - - - - 34,032 34,252 - - - - - - - - - - - - - - 5500P 50 3,231 - - 50 3,231 - - 850 3,231 - - - - 3,750 8,196 - - - - - - - - - - - - - - 5600C - - - - - - 32,450 32,417 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 500 3,231 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,454 32,418 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 650 3,231 - - - - - - - - - - - - - - - - - - - - - - 6000C 32,319 32,319 - - 32,313 32,285 32,446 32,410 32,686 32,675 - - 33,325 33,404 34,415 34,629 35,259 35,645 - - 39,535 40,209 - - - - - - - - 6000P 50 3,231 - - 150 3,231 900 3,313 1,600 4,831 - - 3,300 7,787 6,150 11,376 5,750 12,420 - - 14,892 20,577 - - - - - - - - 6200C - - - - - - 32,408 32,384 - - - - - - - - - - 37,773 38,315 39,866 40,530 41,789 42,542 43,463 44,295 46,297 47,261 49,025 50,019 6200P - - - - - - 1,150 4,077 - - - - - - - - - - 12,302 18,484 16,570 22,092 19,961 24,817 23,421 27,489 28,565 31,433 32,019 34,182 6300C 32,319 32,319 - - 32,269 32,248 32,377 32,364 32,650 32,666 - - 33,353 33,468 34,514 34,774 35,629 35,988 - - - - - - - - - - - - 6300P 50 3,231 - - 300 3,231 1,350 4,583 2,250 6,313 - - 4,450 9,649 7,750 13,402 7,850 14,840 - - - - - - - - - - - - 6400C 32,319 32,319 - - 32,240 32,228 32,328 32,334 32,615 32,651 - - 33,333 33,473 34,509 34,799 35,711 36,077 38,012 38,563 40,111 40,799 42,055 42,839 43,693 44,586 46,499 47,560 49,285 50,375 6400P 50 3,231 - - 350 3,231 1,500 5,035 2,500 6,865 - - 4,950 10,356 8,400 14,136 8,650 15,671 13,987 20,077 18,336 23,611 21,726 26,268 25,186 28,884 30,289 32,752 33,716 35,475 6500C 32,319 32,319 - - 32,183 32,188 32,267 32,300 32,563 32,627 - - 33,292 33,466 34,480 34,814 35,767 36,153 - - - - - - - - - - - - 6500P 50 3,231 - - 400 3,419 1,700 5,567 2,900 7,561 - - 5,400 11,042 9,150 14,909 9,550 16,527 - - - - - - - - - - - - 6600C 32,319 32,319 - - 32,112 32,144 32,180 32,252 32,487 32,590 - - 33,226 33,446 34,424 34,812 35,792 36,210 38,144 38,748 40,247 41,005 42,216 43,076 43,818 44,818 46,596 47,802 49,449 50,676 6600P 50 3,231 - - 500 4,027 1,950 6,171 3,200 8,180 - - 5,850 11,739 9,873 15,683 10,500 17,387 15,785 21,682 20,136 25,109 23,509 27,693 26,957 30,246 31,994 34,034 35,389 36,730 6700C 32,319 32,319 32,319 32,319 32,027 32,098 32,064 32,188 32,385 32,539 - - 33,134 33,414 34,333 34,794 35,780 36,247 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 600 4,682 2,200 6,793 3,550 8,856 - - 6,400 12,499 10,475 16,420 11,500 18,248 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 31,925 32,047 31,923 32,116 32,257 32,478 - - 33,003 33,363 34,206 34,756 35,727 36,266 38,141 38,862 40,255 41,143 42,263 43,248 43,826 44,985 46,580 47,983 49,507 50,921 6800P 50 3,231 50 3,576 700 5,398 2,450 7,437 3,900 9,550 - - 7,000 13,290 11,234 17,232 12,600 19,122 17,674 23,282 21,992 26,589 25,309 29,089 28,722 31,571 33,675 35,275 37,031 37,946 6900C 32,319 32,319 32,319 32,319 31,743 31,950 31,743 32,025 32,083 32,394 - - 32,833 33,292 34,036 34,699 35,630 36,261 - - - - - - - - - - - - 6900P 50 3,231 50 4,361 850 6,237 2,800 8,196 4,300 10,298 - - 7,650 14,111 12,003 18,048 13,663 19,993 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 31,558 31,869 31,513 31,912 31,874 32,296 - - 32,616 33,202 33,820 34,619 35,485 36,231 37,978 38,893 40,118 41,206 42,176 43,354 43,706 45,085 46,442 48,100 49,453 51,106 7000P 50 3,231 50 5,326 1,050 7,184 3,200 9,014 4,800 11,125 - - 8,300 14,942 12,861 18,896 14,640 20,861 19,633 24,863 23,886 28,039 27,125 30,451 30,463 32,853 35,318 36,471 38,632 39,117 7100C 32,319 32,319 32,319 32,319 31,269 31,736 31,228 31,775 31,615 32,175 - - 32,342 33,082 33,547 34,513 35,282 36,174 - - - - - - - - - - - - 7100P 50 5,206 50 6,499 1,250 8,195 3,650 9,891 5,350 11,995 - - 9,050 15,819 13,752 19,754 15,686 21,736 - - - - - - - - - - - - 7200C 32,319 32,319 32,103 32,260 30,895 31,571 30,862 31,600 31,286 32,022 - - 32,009 32,936 33,218 34,380 35,021 36,089 37,627 38,832 39,817 41,184 41,946 43,383 43,449 45,113 46,174 48,149 49,277 51,230 7200P 50 7,201 50 7,896 1,550 9,329 4,150 10,820 6,000 12,927 - - 9,950 16,744 14,696 20,624 16,952 22,651 21,656 26,412 25,795 29,448 28,923 31,771 32,179 34,086 36,915 37,617 40,184 40,244 7300C 32,319 32,319 32,033 32,259 30,487 31,417 30,435 31,407 30,890 31,840 - - 31,608 32,761 32,820 34,215 34,698 35,975 - - - - - - - - - - - - 7300P 50 9,196 50 9,509 1,900 10,540 4,700 11,803 6,650 13,875 - - 10,850 17,674 15,668 21,496 18,037 23,501 - - - - - - - - - - - - 7400C 32,319 32,319 31,703 32,200 29,712 31,048 29,891 31,159 30,403 31,620 - - 31,125 32,550 32,350 34,018 34,306 35,827 37,059 38,663 39,333 41,074 41,555 43,331 43,048 45,067 45,769 48,128 48,974 51,288 7400P 50 11,191 100 11,342 2,300 11,825 5,350 12,861 7,450 14,894 - - 11,900 18,639 16,670 22,371 19,125 24,335 23,757 27,916 27,524 30,822 30,709 33,039 33,849 35,267 38,454 38,708 41,679 41,321 7500C 32,319 32,319 31,251 32,140 28,962 30,748 29,246 30,871 29,819 31,356 - - 30,554 32,299 31,801 33,785 33,844 35,647 - - - - - - - - - - - - 7500P 50 13,186 150 13,222 2,750 13,178 6,100 13,982 8,250 15,929 - - 13,000 19,614 17,718 23,249 20,245 25,158 - - - - - - - - - - - - 7600C 32,319 32,319 30,399 32,022 28,025 30,378 28,484 30,543 29,132 31,052 - - 29,882 32,003 31,165 33,513 33,308 35,432 36,271 38,389 38,649 40,866 40,993 43,195 42,485 44,940 45,220 48,035 48,534 51,280 7600P 50 15,181 250 15,140 3,350 14,588 6,900 15,146 9,200 17,017 - - 14,155 20,605 18,806 24,126 21,307 25,960 25,754 29,358 29,567 32,108 32,448 34,254 35,463 36,386 39,923 39,744 43,107 42,347 7700C 29,800 32,319 29,055 31,844 26,921 29,976 27,553 30,133 28,321 30,696 - - 29,103 31,660 30,437 33,198 32,696 35,179 - - - - - - - - - - - - 7700P 50 17,176 400 17,062 4,000 16,046 7,850 16,373 10,250 18,138 - - 15,275 21,605 19,930 24,997 22,387 26,750 - - - - - - - - - - - - 7800C 24,800 32,319 25,400 31,547 25,545 29,470 26,538 29,766 27,415 30,350 - - 28,217 31,314 29,600 32,849 32,002 34,893 35,229 37,995 37,752 40,554 40,249 42,968 41,760 44,731 44,519 47,866 47,969 51,203 7800P 50 19,171 650 18,953 4,900 17,498 8,900 17,643 11,400 19,285 - - 16,490 22,611 21,108 25,856 23,481 27,524 27,778 30,733 31,394 33,343 34,133 35,401 37,000 37,446 41,311 40,719 44,441 43,288 7900C 19,850 32,252 20,850 31,022 23,868 28,851 25,239 29,216 26,280 29,855 - - 27,169 30,852 28,662 32,437 31,245 34,557 - - - - - - - - - - - - 7900P 50 21,166 1,100 20,767 5,950 18,941 10,050 18,951 12,650 20,454 - - 17,767 23,610 22,321 26,693 24,586 28,278 - - - - - - - - - - - - 8000C 14,900 32,186 16,550 30,213 21,869 28,049 23,737 28,553 24,980 29,297 - - 25,997 30,321 27,630 31,970 30,390 34,188 33,924 37,471 36,633 40,132 39,310 42,646 40,872 44,437 43,687 47,623 47,273 51,058 8000P 100 23,142 1,750 22,503 7,050 20,402 11,400 20,294 14,050 21,637 - - 19,049 24,598 23,539 27,500 25,698 29,003 29,757 32,022 33,148 34,496 35,741 36,483 38,450 38,434 42,589 41,607 45,676 44,166 8100C 10,100 31,920 12,500 29,115 18,550 27,080 22,039 27,804 23,498 28,646 - - 24,716 29,724 26,517 31,453 29,470 33,776 - - - - - - - - - - - - 8100P 350 25,037 2,700 24,119 8,550 21,746 12,950 21,651 15,750 22,821 - - 20,440 25,553 24,740 28,282 26,786 29,704 - - - - - - - - - - - - 8200C 5,700 31,122 8,900 27,520 15,250 25,935 20,100 26,913 21,943 27,858 - - 23,318 29,061 25,315 30,883 28,477 33,323 32,366 36,814 35,310 39,600 38,218 42,232 39,824 44,057 42,714 47,306 46,443 50,844 8200P 1,050 26,752 4,050 25,575 10,200 23,051 14,800 22,989 17,556 23,981 - - 21,830 26,476 25,937 29,013 27,854 30,370 31,640 33,199 34,787 35,525 37,236 37,452 39,780 39,328 43,755 42,427 46,806 44,981 8300C 2,450 28,794 5,900 26,633 12,350 24,570 17,200 25,919 20,050 27,022 - - 21,833 28,329 24,055 30,265 27,405 32,827 - - - - - - - - - - - - 8300P 2,850 28,794 6,150 26,733 12,350 24,174 16,950 24,277 19,161 25,105 - - 23,229 27,347 27,093 29,712 28,888 31,000 - - - - - - - - - - - - 8400C 950 26,633 3,700 25,516 9,850 23,249 14,650 24,801 17,500 26,079 - - 19,900 27,528 22,743 29,597 26,288 32,291 30,595 36,025 33,800 38,961 36,968 41,730 38,632 43,596 41,610 46,914 45,479 50,559 8400P 6,200 30,989 8,950 27,834 14,800 25,231 19,177 25,498 20,817 26,162 - - 24,594 28,198 28,201 30,359 29,879 31,596 33,371 34,252 36,265 36,449 38,591 38,330 40,985 40,146 44,795 43,170 47,828 45,734 8500C 250 24,917 2,200 24,119 7,800 22,115 12,400 23,584 15,100 25,051 - - 17,900 26,677 21,400 28,887 25,131 31,715 - - - - - - - - - - - - 8500P 10,500 31,920 12,450 29,608 17,700 26,673 21,047 26,623 22,467 27,143 - - 25,912 28,888 29,246 30,958 30,816 32,144 - - - - - - - - - - - - 8600C 100 22,982 1,200 22,523 6,200 20,831 10,550 22,296 13,050 23,951 - - 16,000 25,780 19,450 28,138 23,946 31,106 28,649 35,114 32,182 38,229 35,560 41,134 37,318 43,056 40,369 46,446 44,388 50,206 8600P 15,350 32,119 16,550 30,704 20,950 27,922 22,872 27,617 24,065 28,013 - - 27,157 29,596 30,212 31,498 31,685 32,648 34,899 35,173 37,564 37,267 39,796 39,121 42,054 40,882 45,710 43,843 48,727 46,418 8700C 50 21,007 600 20,767 4,800 19,489 8,950 20,967 11,350 22,812 - - 14,300 24,849 17,750 27,367 22,731 30,460 - - - - - - - - - - - - 8700P 20,300 32,186 20,950 31,442 23,664 28,954 24,593 28,509 25,563 28,809 - - 28,305 30,217 31,098 31,993 32,482 33,106 - - - - - - - - - - - - 8800C 50 19,012 300 18,893 3,700 18,072 7,550 19,614 9,750 21,623 - - 12,750 23,890 16,100 26,558 21,100 29,786 26,589 34,093 30,374 37,386 34,009 40,449 35,884 42,437 38,990 45,898 43,167 49,779 8800P 25,250 32,252 25,600 31,877 25,700 29,782 26,167 29,283 26,941 29,514 - - 29,359 30,784 31,882 32,428 33,212 33,530 36,191 35,953 38,673 37,979 40,838 39,822 42,974 41,535 46,494 44,445 49,503 47,034 8900C 50 17,017 150 16,964 2,800 16,617 6,300 18,240 8,350 20,410 - - 11,300 22,898 14,600 25,728 19,400 29,083 - - - - - - - - - - - - 8900P 30,400 32,053 29,971 32,128 27,537 30,524 27,307 29,697 28,019 29,976 - - 30,081 31,091 32,410 32,676 33,903 33,944 - - - - - - - - - - - - 9000C 50 15,022 100 15,011 2,050 15,144 5,200 16,859 7,100 19,177 - - 10,000 21,893 13,250 24,885 17,900 28,368 24,487 32,980 28,521 36,467 32,349 39,681 34,392 41,758 37,504 45,279 41,817 49,281 9000P 32,784 31,853 31,398 32,255 28,943 31,023 28,480 30,268 29,056 30,495 - - 30,858 31,511 32,995 33,014 34,497 34,299 37,225 36,593 39,587 38,587 41,707 40,425 43,738 42,102 47,129 44,968 50,150 47,584 9100C 50 13,027 50 13,083 1,500 13,669 4,300 15,515 6,000 17,935 - - 8,800 20,866 11,950 24,013 16,250 27,584 - - - - - - - - - - - - 9100P 32,784 31,853 32,319 32,319 30,092 31,438 29,460 30,734 29,962 30,953 - - 31,531 31,880 33,505 33,316 35,005 34,607 - - - - - - - - - - - - 9200C 50 11,032 50 11,261 1,100 12,228 3,500 14,177 5,050 16,702 - - 7,700 19,823 10,750 23,124 14,250 26,647 21,600 31,784 26,658 35,485 30,574 38,828 32,835 41,015 35,915 44,589 40,358 48,713 9200P 32,784 31,853 32,319 32,319 30,870 31,704 30,264 31,120 30,719 31,338 - - 32,088 32,191 33,929 33,577 35,431 34,876 38,006 37,105 40,299 39,090 42,404 40,940 44,343 42,586 47,620 45,415 50,658 48,062 9300C 50 9,037 50 9,607 800 10,840 2,850 12,902 4,200 15,466 - - 6,750 18,798 9,650 22,225 12,850 25,796 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 31,219 31,794 30,895 31,426 31,326 31,652 - - 32,545 32,454 34,263 33,791 35,775 35,104 - - - - - - - - - - - - 9400C 50 7,042 50 8,156 550 9,492 2,300 11,674 3,500 14,280 - - 5,900 17,779 8,650 21,323 11,550 24,920 18,750 30,494 24,500 34,436 28,720 37,894 31,157 40,193 34,215 43,820 38,784 48,075 9400P 32,319 32,319 32,319 32,319 31,663 31,973 31,632 31,833 31,810 31,914 - - 32,906 32,674 34,526 33,973 36,037 35,292 38,589 37,539 40,817 39,497 42,923 41,361 44,786 42,988 47,966 45,790 51,029 48,470 9500C 50 5,047 50 6,916 400 8,272 1,850 10,516 2,900 13,128 - - 5,100 16,742 7,750 20,427 10,350 24,023 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 31,978 32,111 31,783 31,884 32,162 32,111 - - 33,179 32,851 34,718 34,118 36,219 35,444 - - - - - - - - - - - - 9600C 50 3,231 50 5,870 300 7,178 1,450 9,376 2,350 11,967 - - 4,400 15,725 6,950 19,545 9,250 23,114 15,550 28,944 21,750 33,299 26,700 36,880 28,890 39,112 32,412 42,976 37,103 47,363 9600P 32,319 32,319 32,319 32,319 32,130 32,180 32,062 32,043 32,428 32,275 - - 33,372 32,987 34,846 34,235 36,327 35,557 38,899 37,827 41,140 39,802 43,266 41,695 45,064 43,302 48,161 46,089 51,259 48,809 9700C 50 3,231 50 5,000 200 6,103 1,150 8,356 1,900 10,868 - - 3,800 14,747 6,300 18,722 8,200 22,169 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,247 32,243 32,244 32,155 32,603 32,394 - - 33,502 33,097 34,913 34,319 36,366 35,640 - - - - - - - - - - - - 9800C 50 3,231 50 4,278 150 5,224 900 7,397 1,600 9,952 - - 3,450 13,979 5,550 17,798 7,250 21,220 13,150 27,440 19,200 32,092 23,850 35,799 26,250 38,085 30,300 42,071 35,344 46,587 9800P 32,319 32,319 32,319 32,319 32,293 32,273 32,380 32,255 32,714 32,485 - - 33,569 33,171 34,927 34,373 36,338 35,686 38,983 38,006 41,281 40,017 43,436 41,940 45,180 43,537 48,208 46,311 51,345 49,075 9900C 50 3,231 50 3,681 100 4,369 750 6,653 1,300 9,004 - - 2,950 13,036 4,900 16,904 6,400 20,273 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,322 32,301 32,448 32,313 32,764 32,542 - - 33,589 33,222 34,897 34,404 36,253 35,703 - - - - - - - - - - - - 10000C 50 3,231 50 3,231 50 3,459 600 5,901 1,050 8,114 - - 2,500 12,105 4,300 16,007 5,600 19,302 11,050 25,885 17,350 30,983 21,200 34,649 23,500 36,999 27,450 41,094 33,100 45,740 10000P 32,319 32,319 32,319 32,319 32,325 32,301 32,479 32,350 32,776 32,582 - - 33,571 33,248 34,830 34,413 36,113 35,690 38,861 38,076 41,256 40,144 43,441 42,102 45,137 43,690 48,108 46,460 51,290 49,272 10100C 50 3,231 50 3,231 50 3,231 450 5,113 850 7,300 - - 2,150 11,269 3,750 15,115 4,900 18,348 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,326 32,303 32,487 32,380 32,759 32,599 - - 33,519 33,256 34,727 34,401 35,933 35,653 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 350 4,472 650 6,439 - - 1,800 10,392 3,300 14,286 4,250 17,381 9,250 24,313 14,750 29,518 18,800 33,448 20,950 35,848 24,750 40,044 30,200 44,823 10200P 32,319 32,319 32,319 32,319 32,319 32,319 32,478 32,393 32,728 32,603 - - 33,453 33,248 34,609 34,373 35,715 35,589 38,572 38,053 41,082 40,191 43,294 42,182 44,946 43,763 47,865 46,538 51,091 49,398 10300C 50 3,231 50 3,231 50 3,231 250 3,791 500 5,676 - - 1,500 9,554 2,850 13,418 3,650 16,400 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,319 32,319 32,467 32,397 32,680 32,596 - - 33,361 33,227 34,461 34,327 35,464 35,503 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 200 3,334 400 5,056 - - 1,250 8,770 2,500 12,642 3,150 15,470 7,650 22,699 12,850 28,176 16,600 32,197 18,550 34,623 22,250 38,938 27,450 43,838 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,453 32,398 32,636 32,585 - - 33,280 33,199 34,317 34,274 36,017 35,661 38,143 37,946 40,779 40,163 43,008 42,184 44,606 43,762 47,487 46,542 50,755 49,456 10500C 50 3,231 50 3,231 50 3,231 150 3,231 300 4,400 - - 1,050 8,057 2,150 11,831 2,700 14,547 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 32,432 32,396 32,583 32,566 - - 33,163 33,152 34,151 34,204 34,940 35,284 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 100 3,231 200 3,673 - - 850 7,305 1,850 11,058 2,300 13,639 6,250 21,056 11,100 26,782 14,550 30,883 16,350 33,344 19,950 37,783 24,850 42,786 10600P 32,319 32,319 32,319 32,319 32,319 32,319 32,405 32,389 32,517 32,534 - - 33,077 33,111 33,985 34,127 34,669 35,154 37,607 37,765 40,358 40,066 42,590 42,117 44,138 43,686 46,990 46,476 50,283 49,442 10700C 50 3,231 - - 50 3,231 50 3,231 - - - - 700 6,651 1,600 10,343 - - - - - - - - - - - - - - 10700P 32,319 32,319 - - 32,319 32,319 32,370 32,374 - - - - 32,980 33,062 33,829 34,048 - - - - - - - - - - - - - - 10800C 50 3,231 - - 50 3,231 50 3,231 - - - - 600 6,128 1,350 9,589 1,600 11,799 5,050 19,412 9,550 25,376 - - 14,350 32,022 17,800 36,571 22,450 41,684 10800P 32,319 32,319 - - 32,319 32,319 32,369 32,373 - - - - 32,908 33,018 33,658 33,953 34,110 34,847 37,001 37,519 39,850 39,906 - - 43,558 43,541 46,378 46,346 49,694 49,362 10900C 50 3,231 - - 50 3,231 50 3,231 - - - - 450 5,393 1,150 8,907 - - - - - - - - - - - - - - 10900P 32,319 32,319 - - 32,319 32,319 32,369 32,372 - - - - 32,791 32,946 33,506 33,861 - - - - - - - - - - - - - - 11000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 400 5,020 1,000 8,320 1,100 10,119 4,050 17,804 8,200 23,978 - - 12,550 30,669 15,750 35,280 20,200 40,523 11000P 32,319 32,319 - - 32,319 32,319 32,368 32,370 32,380 32,434 - - 32,747 32,912 33,383 33,779 33,631 34,525 36,376 37,226 39,289 39,697 - - 42,891 43,334 45,646 46,147 48,990 49,216 11100C 50 3,231 - - 50 3,231 50 3,231 - - - - 300 4,404 850 7,708 - - - - - - - - - - - - - - 11100P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - 32,655 32,844 33,251 33,686 - - - - - - - - - - - - - - 11200C 50 3,231 - - - - 50 3,231 - - - - 250 4,003 700 7,060 750 8,621 3,250 16,281 7,000 22,578 - - 10,900 29,273 13,950 33,986 18,050 39,286 11200P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,606 32,799 33,113 33,582 33,253 34,212 35,782 36,908 38,684 39,442 - - 42,141 43,065 44,858 45,894 48,165 49,003 11300C 50 3,231 - - - - 50 3,231 - - - - 200 3,584 600 6,548 - - - - - - - - - - - - - - 11300P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,554 32,751 33,014 33,498 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - - - 150 3,231 - - 500 7,265 2,550 14,753 5,950 21,190 - - 9,400 27,840 12,250 32,627 16,100 38,019 11400P - - - - - - 32,319 32,319 - - - - 32,501 32,694 - - 32,960 33,912 35,189 36,553 38,061 39,151 - - 41,329 42,740 43,983 45,579 47,269 48,732 11500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 400 5,438 - - - - - - - - - - - - - - 11500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,499 32,688 32,804 33,303 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - - - 50 3,231 - - 300 5,906 1,950 13,229 5,000 19,789 - - 8,050 26,381 10,700 31,233 14,300 36,708 11600P - - - - - - 32,319 32,319 - - - - 32,444 32,622 - - 32,711 33,594 34,621 36,166 37,418 38,820 - - 40,479 42,365 43,057 45,212 46,301 48,404 11700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - - - 32,442 32,616 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - - - 50 3,231 - - 200 4,946 1,500 11,851 4,200 18,440 - - 6,850 24,913 9,250 29,777 12,600 35,330 11800P - - - - - - 32,319 32,319 - - - - 32,382 32,530 - - 32,582 33,372 34,151 35,795 36,805 38,471 - - 39,618 41,948 42,071 44,783 45,255 48,013 11900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - - - 32,382 32,526 - - - - - - - - - - - - - - - - 12000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 3,411 100 3,779 1,150 10,581 3,500 17,114 - - 5,800 23,453 8,000 28,346 11,050 33,917 12000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,382 32,522 32,511 32,925 32,452 33,087 33,759 35,437 36,214 38,104 - - 38,772 41,498 41,114 44,327 44,174 47,570 12100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - - - 32,382 32,519 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 850 9,319 2,900 15,827 - - 4,850 21,964 6,850 26,875 9,650 32,483 12200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,876 33,406 35,065 35,662 37,726 - - 37,928 41,007 40,142 43,823 43,084 47,083 12300C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 600 8,070 2,350 14,512 - - 4,000 20,455 5,850 25,422 8,350 30,996 12400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,854 33,099 34,685 35,118 37,318 - - 37,105 40,481 39,216 43,298 41,970 46,542 12500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,385 32,659 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 450 7,112 1,950 13,385 - - 3,300 19,017 4,900 23,888 7,200 29,512 12600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,909 34,393 34,694 36,958 - - 36,374 39,955 38,270 42,711 40,896 45,971 12700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 300 6,024 1,550 12,158 - - 2,700 17,611 4,100 22,406 6,150 27,992 12800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,715 34,049 34,251 36,548 - - 35,709 39,423 37,416 42,122 39,840 45,356 12900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 200 5,096 1,250 11,080 - - 2,150 16,152 3,400 20,934 5,200 26,444 13000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,583 33,756 33,903 36,179 - - 35,069 38,850 36,628 41,515 38,822 44,703 13100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 150 4,474 1,000 10,057 - - 1,750 14,893 2,800 19,495 4,400 24,954 13200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,518 33,566 33,602 35,823 - - 34,583 38,347 35,920 40,905 37,915 44,056 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 100 3,777 800 9,119 - - 1,350 13,490 2,300 18,118 - - 13400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,452 33,349 33,356 35,491 - - 34,085 37,769 35,310 40,308 - - 13500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 13500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 600 8,082 - - 1,050 12,234 1,850 16,715 - - 13600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,074 33,105 35,114 - - 33,702 37,243 34,744 39,685 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 450 7,155 - - 800 11,013 1,450 15,285 - - 13800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,051 32,912 34,774 - - 33,377 36,727 34,232 39,038 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 350 6,407 - - 600 9,856 1,150 14,015 - - 14000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,781 34,501 - - 33,114 36,233 33,841 38,456 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 250 5,570 - - 450 8,815 900 12,787 - - 14200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,650 34,191 - - 32,916 35,786 33,513 37,890 - - 14400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 200 5,028 - - 350 7,969 700 11,638 - - 14400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,585 33,996 - - 32,784 35,427 33,248 37,357 - - 14500C 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 14500P 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,439 - - 250 7,013 500 10,318 - - 14600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 33,782 - - 32,651 35,016 32,984 36,733 - - 14800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 100 3,765 - - 150 5,849 350 9,090 - - 14800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,533 - - 32,518 34,510 32,784 36,154 - - 15000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 32,319 32,319 - - 32,452 33,506 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C 50 3,231 - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P 32,319 32,319 - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,231 - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 16000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,112 88,112 - - - - 89,110 89,469 - - - - - - - - - - - - - - - - 14000P - - - - - - 150 8,804 - - - - 1,650 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,179 88,179 - - - - 89,615 89,974 - - - - - - - - - - - - - - - - 15000P - - - - - - 400 8,804 - - - - 2,650 9,682 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,298 88,272 - - - - 90,200 90,533 - - - - - - - - - - - - - - - - 16000P - - - - - - 650 8,804 - - - - 4,250 13,659 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,418 88,351 - - - - 90,799 91,078 - - - - - - - - - - - - - - - - 17000P - - - - - - 1,250 8,804 - - - - 6,400 18,473 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,905 91,184 - - 96,877 98,021 - - 107,902 110,257 - - 117,572 120,710 - - - - 17200P - - - - - - - - - - - - 6,900 19,551 - - 16,900 35,338 - - 34,050 55,554 - - 48,350 69,319 - - - - 17400C - - - - - - - - - - - - 91,011 91,291 - - 97,169 98,273 - - 108,421 110,682 - - 118,250 121,256 - - - - 17400P - - - - - - - - - - - - 7,450 20,668 - - 18,050 36,801 - - 36,000 57,203 - - 50,850 71,008 - - - - 17600C - - - - - - - - - - - - 91,118 91,384 - - 97,435 98,513 - - 108,927 111,108 - - 118,902 121,788 - - - - 17600P - - - - - - - - - - - - 8,000 21,798 - - 19,250 38,304 - - 38,100 58,879 - - 53,426 72,697 - - - - 17800C - - - - - - - - - - - - 91,211 91,464 - - 97,701 98,739 - - 109,405 111,507 - - 119,513 122,293 - - - - 17800P - - - - - - - - - - - - 8,550 22,955 - - 20,500 39,806 - - 40,250 60,554 - - 55,540 74,373 - - - - 18000C - - - - - - 88,458 88,365 - - - - 91,277 91,543 - - 97,927 98,965 - - 109,844 111,879 - - 120,085 122,772 - - - - 18000P - - - - - - 2,150 10,014 - - - - 9,150 24,166 - - 21,850 41,363 - - 42,500 62,217 - - 57,668 76,022 - - - - 18200C 87,979 87,979 - - 87,992 87,926 88,431 88,351 - - - - 91,331 91,610 94,722 95,400 98,140 99,164 104,272 105,894 110,230 112,238 115,590 117,891 120,617 123,224 129,581 132,374 137,748 140,687 18200P 50 8,804 - - 250 8,804 2,400 10,906 - - - - 9,800 25,429 16,800 35,630 23,250 42,932 32,350 54,077 44,800 63,879 53,545 71,607 59,823 77,672 76,528 90,307 87,913 99,058 18300C 87,979 87,979 - - 87,992 87,926 88,418 88,351 - - - - 91,357 91,637 94,775 95,467 98,233 99,257 - - - - - - - - - - - - 18300P 50 8,804 - - 300 8,804 2,500 11,318 - - - - 10,150 26,081 17,400 36,415 23,950 43,717 - - - - - - - - - - - - 18400C 87,979 87,979 - - 87,979 87,913 88,405 88,338 89,229 89,243 - - 91,371 91,663 94,829 95,533 98,326 99,351 104,591 106,187 110,589 112,557 115,989 118,263 121,096 123,650 129,980 132,787 138,187 141,139 18400P 50 8,804 - - 350 8,804 2,650 11,810 4,750 16,797 - - 10,500 26,746 18,000 37,200 24,700 44,515 34,350 55,780 47,055 65,542 55,633 73,243 61,991 79,307 78,669 91,823 90,001 100,508 18500C 87,979 87,979 - - 87,952 87,886 88,378 88,325 89,229 89,243 - - 91,384 91,690 94,882 95,587 98,406 99,430 - - - - - - - - - - - - 18500P 50 8,804 - - 400 8,804 2,800 12,315 4,850 17,223 - - 10,850 27,411 18,650 37,998 25,450 45,313 - - - - - - - - - - - - 18600C 87,979 87,979 - - 87,952 87,886 88,351 88,312 89,216 89,256 - - 91,384 91,716 94,908 95,640 98,473 99,523 104,870 106,453 110,895 112,863 116,335 118,609 121,522 124,049 130,326 133,172 138,572 141,565 18600P 50 8,804 - - 450 8,804 2,950 12,834 5,100 17,848 - - 11,200 28,076 19,250 38,782 26,250 46,137 36,450 57,482 49,063 67,191 57,735 74,865 64,185 80,917 80,824 93,326 92,075 101,944 18700C 87,979 87,979 - - 87,939 87,873 88,325 88,298 89,203 89,243 - - 91,384 91,730 94,935 95,680 98,539 99,590 - - - - - - - - - - - - 18700P 50 8,804 - - 500 8,804 3,300 13,645 5,350 18,473 - - 11,600 28,794 19,950 39,607 27,050 46,949 - - - - - - - - - - - - 18800C 87,979 87,979 - - 87,913 87,859 88,285 88,272 89,176 89,243 - - 91,371 91,743 94,962 95,720 98,592 99,670 105,096 106,692 111,161 113,143 116,641 118,915 121,907 124,421 130,619 133,532 138,905 141,964 18800P 50 8,804 - - 550 8,804 3,500 14,231 5,600 19,112 - - 12,000 29,499 20,600 40,405 27,850 47,760 38,650 59,198 51,098 68,840 59,850 76,475 66,367 82,513 82,965 94,802 94,137 103,354 18900C 87,979 87,979 - - 87,886 87,833 88,245 88,245 89,163 89,243 - - 91,357 91,756 94,962 95,760 98,632 99,723 - - - - - - - - - - - - 18900P 50 8,804 - - 600 8,804 3,700 14,829 5,850 19,737 - - 12,450 30,244 21,300 41,230 28,700 48,584 - - - - - - - - - - - - 19000C 87,979 87,979 - - 87,859 87,819 88,192 88,218 89,123 89,229 - - 91,331 91,756 94,962 95,799 98,659 99,789 105,282 106,918 111,360 113,395 116,880 119,207 122,227 124,767 130,858 133,851 139,184 142,336 19000P 50 8,804 - - 700 8,924 3,900 15,428 6,150 20,428 - - 12,950 31,028 22,050 42,067 29,550 49,409 40,950 60,914 53,173 70,490 61,991 78,071 68,561 84,095 85,093 96,252 96,185 104,750 19100C 87,979 87,979 - - 87,806 87,780 88,139 88,192 89,083 89,216 - - 91,291 91,756 94,948 95,813 98,686 99,843 - - - - - - - - - - - - 19100P 50 8,804 - - 750 9,482 4,100 16,026 6,450 21,120 - - 13,400 31,787 22,750 42,892 30,450 50,247 - - - - - - - - - - - - 19200C 87,979 87,979 - - 87,766 87,766 88,072 88,152 89,030 89,189 - - 91,251 91,756 94,922 95,839 98,686 99,883 105,402 107,091 111,520 113,608 117,053 119,460 122,479 125,086 131,031 134,157 139,410 142,682 19200P 50 8,804 - - 800 10,068 4,350 16,704 6,750 21,825 - - 13,900 32,571 23,550 43,757 31,350 51,085 43,300 62,616 55,274 72,112 64,145 79,653 70,769 85,652 87,208 97,688 98,207 106,120 19300C 87,979 87,979 87,979 87,979 87,740 87,740 87,992 88,112 88,977 89,163 - - 91,198 91,743 94,882 95,853 98,686 99,922 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 850 10,679 4,500 17,250 7,100 22,583 - - 14,450 33,396 24,300 44,594 32,250 51,909 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,673 87,700 87,913 88,072 88,910 89,136 - - 91,131 91,730 94,829 95,853 98,659 99,962 105,469 107,251 111,600 113,808 117,173 119,686 122,679 125,365 131,151 134,423 139,596 143,014 19400P 50 8,804 50 8,804 950 11,411 4,550 17,702 7,600 23,474 - - 15,000 34,207 25,100 45,446 33,200 52,761 45,800 64,318 57,376 73,721 66,300 81,209 72,977 87,194 89,309 99,098 100,228 107,464 19500C 87,979 87,979 87,979 87,979 87,593 87,660 87,819 88,019 88,830 89,110 - - 91,051 91,703 94,762 95,853 98,632 99,989 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,000 12,063 4,800 18,393 7,950 24,219 - - 15,550 35,032 25,950 46,323 34,200 53,612 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,514 87,620 87,713 87,979 88,737 89,070 - - 90,958 91,676 94,669 95,853 98,579 100,002 105,469 107,370 111,626 113,954 117,239 119,886 122,825 125,618 131,204 134,675 139,716 143,307 19600P 50 8,804 50 8,804 1,100 12,847 5,050 19,098 8,300 24,977 - - 16,100 35,856 26,800 47,188 35,150 54,450 48,066 66,007 59,504 75,317 68,468 82,765 75,184 88,711 91,397 100,481 102,223 108,794 19700C 87,979 87,979 87,979 87,979 87,434 87,567 87,593 87,913 88,644 89,016 - - 90,852 91,637 94,576 95,826 98,513 100,016 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,200 13,645 5,350 19,883 8,700 25,788 - - 16,700 36,708 27,650 48,052 36,200 55,301 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,341 87,527 87,447 87,846 88,524 88,977 - - 90,719 91,597 94,456 95,813 98,433 100,029 105,389 107,464 111,573 114,087 117,226 120,045 122,892 125,844 131,204 134,888 139,769 143,573 19800P 50 8,804 50 8,990 1,300 14,470 5,650 20,654 9,100 26,600 - - 17,300 37,572 28,550 48,930 37,250 56,165 50,167 67,697 61,658 76,900 70,636 84,282 77,379 90,200 93,459 101,838 104,192 110,097 19900C 87,979 87,979 87,979 87,979 87,487 87,633 87,287 87,766 88,391 88,923 - - 90,586 91,543 94,323 95,773 98,340 100,016 - - - - - - - - - - - - 19900P 50 8,804 50 9,762 1,450 15,388 5,950 21,439 9,300 27,265 - - 17,950 38,450 29,850 49,914 38,300 57,017 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,381 87,593 87,128 87,700 88,245 88,857 - - 90,426 91,490 94,164 95,733 98,220 100,002 105,242 107,517 111,454 114,180 117,146 120,178 122,892 126,030 131,124 135,061 139,783 143,812 20000P 50 8,804 50 10,600 1,550 16,252 6,300 22,277 9,750 28,129 - - 18,600 39,328 29,900 50,579 39,400 57,868 52,335 69,372 63,813 78,470 72,804 85,785 79,573 91,663 95,507 103,168 106,134 111,374 20200C 87,979 87,979 87,979 87,979 87,088 87,447 86,755 87,514 87,899 88,697 - - 90,054 91,344 93,791 95,627 97,927 99,949 - - - - - - - - - - - - 20200P 50 8,804 50 12,488 1,850 18,194 7,000 23,979 10,600 29,831 - - 19,950 41,123 32,700 52,574 41,961 59,663 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 86,716 87,274 86,277 87,301 87,460 88,511 - - 89,602 91,171 93,339 95,467 97,555 99,856 104,697 107,503 110,988 114,247 116,760 120,325 122,679 126,296 130,778 135,327 139,610 144,211 20400P 50 10,533 50 14,683 2,200 20,282 7,750 25,762 11,550 31,640 - - 21,450 42,985 34,950 54,410 43,836 61,339 56,737 72,671 68,162 81,529 77,140 88,711 83,923 94,523 99,523 105,761 109,937 113,861 20600C 87,979 87,979 87,979 87,979 86,223 87,075 85,691 87,035 86,955 88,285 - - 89,056 90,958 92,780 95,281 97,090 99,736 - - - - - - - - - - - - 20600P 50 14,523 50 17,236 2,600 22,503 8,600 27,650 12,600 33,516 - - 23,000 44,860 37,100 56,205 45,911 63,068 - - - - - - - - - - - - 20800C 87,979 87,979 87,753 87,926 85,585 86,809 85,000 86,742 86,330 88,019 - - 88,418 90,692 92,115 95,041 96,531 99,550 103,793 107,331 110,203 114,167 116,055 120,338 122,173 126,443 130,167 135,473 139,197 144,491 20800P 50 18,513 50 20,136 3,150 24,910 9,550 29,659 13,750 35,484 - - 24,650 46,789 39,350 58,014 47,348 64,638 61,219 75,903 72,538 84,508 81,422 91,530 88,192 97,276 103,420 108,248 113,635 116,255 21000C 87,979 87,979 87,700 87,926 84,774 86,476 84,175 86,383 85,572 87,700 - - 87,647 90,386 91,344 94,749 95,866 99,337 - - - - - - - - - - - - 21000P 50 22,503 50 23,354 3,700 27,411 10,600 31,760 15,100 37,572 - - 26,450 48,757 41,800 59,850 50,047 66,473 - - - - - - - - - - - - 21200C 87,979 87,979 87,367 87,859 83,750 86,077 83,191 85,957 84,694 87,327 - - 86,755 90,027 90,440 94,403 95,095 99,071 102,503 106,985 109,060 113,927 115,031 120,192 121,349 126,429 129,262 135,487 138,532 144,664 21200P 50 26,493 100 27,012 4,250 30,004 11,750 33,954 16,450 39,673 - - 28,350 50,752 44,129 61,658 51,683 68,096 65,755 79,041 76,860 87,381 85,652 94,243 92,355 99,909 107,184 110,616 117,173 118,529 21400C 87,979 87,979 87,181 87,859 82,513 85,612 82,047 85,492 83,643 86,902 - - 85,705 89,602 89,415 94,004 94,203 98,752 - - - - - - - - - - - - 21400P 50 30,483 150 30,736 5,200 32,784 13,050 36,255 18,000 41,881 - - 30,350 52,774 46,363 63,494 53,891 69,811 - - - - - - - - - - - - 21600C 87,979 87,979 86,343 87,740 81,023 85,080 80,691 84,933 82,433 86,396 - - 84,521 89,123 88,245 93,552 93,179 98,380 100,800 106,453 107,543 113,528 113,661 119,899 120,205 126,283 128,079 135,367 137,601 144,704 21600P 50 34,473 200 34,540 6,150 35,604 14,450 38,636 19,650 44,129 - - 32,500 54,822 48,664 65,316 56,192 71,514 70,290 82,074 81,143 90,134 89,748 96,837 96,398 102,423 110,775 112,877 120,564 120,710 21800C 87,979 87,979 85,253 87,620 79,254 84,455 79,121 84,295 81,036 85,824 - - 83,151 88,564 86,915 93,033 92,036 97,954 - - - - - - - - - - - - 21800P 50 38,463 300 38,423 7,100 38,516 16,000 41,123 21,500 46,456 - - 34,800 56,897 51,072 67,125 58,520 73,189 - - - - - - - - - - - - 22000C 87,979 87,979 83,537 87,434 77,060 83,670 77,299 83,563 79,401 85,159 - - 81,608 87,939 85,425 92,448 90,745 97,462 98,672 105,695 105,721 112,930 111,932 119,434 118,742 125,977 126,602 135,114 136,418 144,637 22000P 50 42,453 450 42,320 8,400 41,482 17,750 43,703 23,350 48,797 - - 37,250 58,985 53,452 68,920 60,940 74,852 74,626 85,000 85,066 92,847 93,725 99,284 100,295 104,790 114,193 115,005 123,796 122,772 22200C 82,000 87,979 80,837 87,141 74,519 82,792 75,198 82,726 77,552 84,415 - - 79,866 87,234 83,776 91,783 89,309 96,917 - - - - - - - - - - - - 22200P 50 46,443 700 46,190 9,750 44,488 19,650 46,350 25,550 51,231 - - 39,900 61,073 55,926 70,689 63,308 76,488 - - - - - - - - - - - - 22400C 72,000 87,979 73,050 86,716 71,514 81,755 72,804 81,781 75,450 83,563 - - 77,951 86,609 81,954 91,051 87,740 96,305 96,105 104,764 103,500 112,185 109,858 118,808 116,933 125,525 124,833 134,729 134,981 144,438 22400P 50 50,433 1,000 50,061 11,350 47,507 21,800 49,077 27,950 53,692 - - 42,650 63,175 58,466 72,431 65,728 78,084 79,095 87,793 89,189 95,374 97,542 101,612 103,979 107,038 117,412 117,000 126,828 124,727 22600C 62,000 87,979 63,100 86,636 68,029 80,518 70,077 80,691 73,083 82,606 - - 75,703 85,691 79,959 90,227 85,997 95,627 - - - - - - - - - - - - 22600P 50 54,423 1,500 53,851 12,850 50,606 24,150 51,843 30,550 56,179 - - 45,650 65,276 61,047 74,134 68,348 79,613 - - - - - - - - - - - - 22800C 52,000 87,979 53,850 85,731 64,066 79,121 67,058 79,680 70,436 81,741 - - 73,216 84,667 77,765 89,336 84,202 94,855 93,073 103,620 100,893 111,254 107,424 118,024 114,805 124,926 122,812 134,210 133,305 144,132 22800P 100 58,400 2,250 57,535 15,150 53,519 26,750 54,663 33,350 58,666 - - 49,100 67,351 63,613 75,796 70,742 81,130 83,444 90,413 93,153 97,741 101,146 103,779 107,464 109,139 120,391 118,862 129,648 126,536 23000C 42,150 87,780 45,000 84,348 57,200 77,472 63,600 78,204 67,391 80,518 - - 70,529 83,537 75,411 88,351 82,327 94,031 - - - - - - - - - - - - 23000P 200 62,350 3,450 61,047 17,300 56,511 29,700 57,495 36,500 61,166 - - 52,650 69,386 66,180 77,419 73,056 82,646 - - - - - - - - - - - - 23200C 32,650 87,115 36,600 82,446 50,100 75,504 59,600 76,608 64,052 79,135 - - 67,630 82,300 72,418 87,301 79,786 93,139 89,615 102,250 97,914 110,137 104,671 117,066 112,358 124,155 120,524 133,558 131,377 143,706 23200P 400 66,260 4,950 64,438 20,050 59,331 32,900 60,328 39,850 63,627 - - 55,793 71,367 68,761 78,962 75,530 83,989 87,620 92,860 96,903 99,936 104,511 105,788 110,709 111,094 123,144 120,577 132,241 128,225 23400C 22,400 87,447 28,850 79,786 43,700 73,163 53,200 74,839 59,750 77,592 - - 64,505 80,957 69,718 86,117 77,485 92,169 - - - - - - - - - - - - 23400P 1,050 69,984 6,950 67,630 23,100 62,044 36,500 63,135 43,650 66,047 - - 58,865 73,296 71,008 80,757 77,818 85,412 - - - - - - - - - - - - 23600C 14,150 85,120 21,900 76,248 37,300 70,662 47,050 72,897 54,100 75,876 - - 60,250 79,480 67,391 84,867 75,544 91,158 85,758 100,654 94,616 108,847 101,598 115,936 109,631 123,251 117,997 132,773 129,222 143,161 23600P 2,500 73,402 10,100 70,370 27,400 64,305 40,550 65,861 47,700 68,415 - - 61,924 75,145 73,615 82,194 80,105 86,742 91,543 95,081 100,375 101,931 107,610 107,623 113,688 112,877 125,618 122,160 134,622 129,808 23800C 7,500 80,664 15,650 73,735 31,500 67,816 41,600 70,702 48,450 74,027 - - 55,200 77,898 63,200 83,497 72,591 90,014 - - - - - - - - - - - - 23800P 5,700 77,738 14,050 72,777 31,650 66,579 44,350 68,614 52,150 70,689 - - 64,983 76,913 76,129 83,563 82,327 87,966 - - - - - - - - - - - - 24000C 3,400 74,639 11,000 71,607 25,900 64,970 36,950 68,308 43,700 72,006 - - 50,350 76,195 58,950 82,074 70,596 88,910 81,568 98,858 91,011 107,370 98,233 114,659 106,639 122,187 115,217 131,869 126,842 142,496 24000P 11,900 82,792 18,950 74,812 35,950 68,987 49,900 70,968 57,000 72,844 - - 68,002 78,576 78,536 84,867 84,415 89,030 95,121 97,090 103,513 103,740 110,403 109,299 116,388 114,513 127,839 123,610 136,750 131,257 24200C 1,350 71,460 7,350 69,066 21,750 62,696 31,850 65,781 38,900 69,851 - - 46,200 74,413 54,900 80,584 66,950 87,593 - - - - - - - - - - - - 24200P 19,500 85,984 25,550 78,669 41,700 72,006 55,250 73,296 60,687 74,879 - - 70,928 80,145 80,824 86,064 86,476 90,213 - - - - - - - - - - - - 24400C 450 67,830 4,700 66,140 17,900 60,302 27,600 63,055 34,550 67,550 - - 41,900 72,511 51,050 79,041 62,700 86,277 77,126 96,863 87,181 105,735 94,589 113,209 103,420 121,003 112,225 130,832 124,248 141,724 24400P 28,250 87,647 32,900 81,874 47,850 74,785 60,541 75,437 64,252 76,767 - - 73,721 81,515 82,978 87,181 88,378 91,224 98,300 98,872 106,280 105,336 112,890 110,815 118,769 115,989 129,794 124,926 138,639 132,587 24600C 150 63,959 2,850 62,882 14,600 57,708 23,850 60,209 30,600 65,143 - - 38,300 70,556 47,350 77,419 58,850 84,920 - - - - - - - - - - - - 24600P 39,000 86,649 40,850 84,388 54,450 77,273 64,465 77,392 67,697 78,509 - - 76,342 82,819 84,987 88,218 90,147 92,169 - - - - - - - - - - - - 24800C 50 60,009 1,650 59,371 11,750 54,968 20,600 57,256 27,150 62,656 - - 34,950 68,548 43,850 75,730 55,100 83,497 72,300 94,682 83,164 103,939 90,692 111,600 100,002 119,673 109,006 129,675 121,442 140,833 24800P 48,050 87,913 49,750 85,771 61,600 79,401 68,215 79,161 70,968 80,092 - - 78,736 83,962 86,822 89,149 91,770 93,033 101,040 100,401 108,647 106,732 115,031 112,158 120,817 117,292 131,457 126,110 140,275 133,798 25000C 50 56,019 900 55,687 9,300 52,096 17,750 54,264 24,000 60,089 - - 31,850 66,486 40,550 73,987 51,750 82,047 - - - - - - - - - - - - 25000P 58,000 87,979 58,950 86,769 68,335 81,249 71,527 80,504 73,815 81,263 - - 80,784 84,880 88,232 89,788 93,006 93,605 - - - - - - - - - - - - 25200C 50 52,029 500 51,856 7,300 49,090 15,100 51,178 21,100 57,469 - - 28,900 64,358 37,400 72,205 48,500 80,544 65,250 92,341 79,002 102,011 86,583 109,831 96,438 118,223 105,615 128,384 118,449 139,836 25200P 68,000 87,979 68,500 87,341 72,564 82,739 74,652 81,888 76,541 82,526 - - 82,765 85,851 89,735 90,586 94,350 94,336 103,301 101,705 110,589 107,929 116,827 113,329 122,559 118,449 132,853 127,161 141,671 134,901 25400C 50 48,039 250 47,959 5,600 46,004 12,800 48,079 18,500 54,796 - - 26,200 62,204 34,450 70,357 45,300 78,975 - - - - - - - - - - - - 25400P 78,000 87,979 78,250 87,660 76,235 83,962 77,432 83,085 79,002 83,657 - - 84,548 86,729 91,078 91,291 95,533 95,001 - - - - - - - - - - - - 25600C 50 44,049 150 44,023 4,250 42,852 10,750 44,954 16,100 52,069 - - 23,650 59,996 31,650 68,468 42,350 77,392 58,850 89,868 73,550 99,949 81,250 107,902 92,767 116,654 102,050 126,988 115,271 138,719 25600P 87,979 87,979 85,332 87,846 79,254 84,920 79,893 84,135 81,183 84,641 - - 86,104 87,500 92,248 91,942 96,584 95,600 105,070 102,782 112,132 108,940 118,276 114,340 123,956 119,434 133,957 128,092 142,802 135,872 25800C 50 40,059 50 40,072 3,150 39,660 9,000 41,881 14,000 49,356 - - 21,350 57,788 29,000 66,539 39,400 75,730 - - - - - - - - - - - - 25800P 87,979 87,979 86,782 87,913 81,675 85,691 81,967 85,013 83,071 85,505 - - 87,474 88,192 93,259 92,501 97,502 96,145 - - - - - - - - - - - - 26000C 50 36,069 50 36,149 2,400 36,481 7,450 38,809 12,050 46,603 - - 19,200 55,554 26,550 64,584 36,900 74,120 52,900 87,234 67,450 97,768 74,550 105,854 89,030 114,991 98,326 125,472 111,932 137,495 26000P 87,979 87,979 87,979 87,979 83,524 86,263 83,736 85,771 84,681 86,250 - - 88,631 88,790 94,097 92,993 98,273 96,611 106,373 103,660 113,262 109,751 119,354 115,191 125,046 120,285 134,782 128,877 143,693 136,737 26200C 50 32,079 50 32,332 1,750 33,329 6,150 35,830 10,350 43,876 - - 17,200 53,279 24,250 62,589 34,350 72,431 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 84,588 86,543 85,146 86,396 86,024 86,888 - - 89,602 89,309 94,802 93,419 98,925 97,036 - - - - - - - - - - - - 26400C 50 28,089 50 28,688 1,250 30,217 5,000 32,877 8,850 41,190 - - 15,400 51,045 22,100 60,581 32,950 71,048 45,800 84,095 60,550 95,254 68,150 103,646 81,950 113,010 93,150 123,849 108,434 136,178 26400P 87,979 87,979 87,979 87,979 85,598 86,875 86,263 86,888 87,115 87,420 - - 90,386 89,761 95,334 93,778 99,430 97,382 107,171 104,245 113,794 110,163 120,099 115,869 125,937 121,109 135,327 129,542 144,318 137,482 26600C 50 24,099 50 25,296 850 27,158 4,100 30,137 7,500 38,503 - - 13,750 48,797 20,300 58,666 29,900 69,053 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 86,263 87,101 87,115 87,301 87,952 87,859 - - 90,998 90,120 95,733 94,070 99,829 97,688 - - - - - - - - - - - - 26800C 50 20,109 50 22,197 600 24,272 3,400 27,624 6,350 35,910 - - 12,200 46,536 19,300 57,123 27,650 67,258 40,550 81,090 55,000 92,767 62,200 101,306 75,850 111,028 87,050 122,107 104,830 134,755 26800P 87,979 87,979 87,979 87,979 86,755 87,274 87,726 87,620 88,591 88,205 - - 91,464 90,426 95,986 94,310 100,095 97,941 107,663 104,764 114,286 110,709 120,471 116,401 126,429 121,708 135,606 130,087 144,704 138,120 27000C 50 16,119 50 19,418 400 21,466 2,750 25,110 5,350 33,396 - - 10,850 44,342 16,950 54,742 25,550 65,449 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,115 87,420 88,125 87,859 89,030 88,471 - - 91,783 90,652 96,132 94,483 100,255 98,127 - - - - - - - - - - - - 27200C 50 12,129 50 16,970 250 18,753 2,200 22,716 4,600 31,135 - - 9,600 42,147 15,300 52,694 23,550 63,600 35,750 77,977 49,850 90,187 56,600 98,845 70,100 108,940 81,300 120,285 98,800 133,226 27200P 87,979 87,979 87,979 87,979 87,407 87,553 88,391 88,032 89,322 88,684 - - 91,982 90,839 96,145 94,602 100,295 98,273 107,756 105,083 114,459 111,094 120,511 116,774 126,629 122,160 135,620 130,512 144,837 138,639 27400C 50 8,804 50 14,816 150 16,186 1,700 20,375 3,750 28,608 - - 8,500 40,033 13,750 50,606 21,700 61,765 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,006 87,939 88,524 88,152 89,469 88,830 - - 92,062 90,972 96,065 94,669 100,255 98,366 - - - - - - - - - - - - 27600C 50 8,804 50 12,954 100 13,965 1,300 18,314 3,250 26,639 - - 7,450 37,878 12,350 48,558 19,950 59,916 31,400 74,772 45,100 87,514 51,350 96,265 64,650 106,732 75,750 118,343 92,950 131,603 27600P 87,979 87,979 87,979 87,979 88,019 87,966 88,564 88,232 89,522 88,923 - - 92,062 91,051 95,906 94,696 100,122 98,420 107,490 105,242 114,326 111,321 120,245 116,986 126,522 122,479 135,380 130,805 144,743 139,051 27800C 50 8,804 50 11,344 50 11,637 1,000 16,385 2,600 24,272 - - 6,650 35,963 11,050 46,510 18,300 58,054 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,019 87,979 88,564 88,272 89,495 88,977 - - 91,982 91,105 95,653 94,682 99,896 98,433 - - - - - - - - - - - - 28000C 50 8,804 50 9,961 50 10,307 750 14,550 2,150 22,250 - - 5,950 34,127 9,850 44,448 16,800 56,205 27,450 71,487 40,650 84,747 46,450 93,578 59,550 104,444 70,500 116,308 87,300 129,874 28000P 87,979 87,979 87,979 87,979 88,019 87,979 88,511 88,298 89,402 89,003 - - 91,836 91,105 95,347 94,616 99,617 98,406 106,918 105,242 113,914 111,427 119,660 117,066 126,163 122,665 134,901 130,991 144,411 139,357 28200C 50 8,804 50 8,804 50 9,163 600 13,007 1,750 20,295 - - 5,000 31,840 8,800 42,480 15,350 54,330 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,431 88,298 89,282 88,990 - - 91,650 91,078 94,988 94,523 99,257 98,340 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 450 11,451 1,350 18,194 - - 4,650 30,483 7,800 40,471 14,000 52,468 23,900 68,149 36,600 81,928 41,900 90,799 54,750 102,077 65,550 114,193 81,950 128,079 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,351 88,285 89,136 88,963 - - 91,437 91,038 94,576 94,403 98,845 98,233 106,080 105,083 113,262 111,387 118,808 117,000 125,552 122,732 134,197 131,071 143,866 139,556 28600C 50 8,804 50 8,804 50 8,804 350 10,121 1,100 16,531 - - 3,900 28,355 6,900 38,516 12,800 50,646 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,258 88,990 88,910 - - 91,184 90,958 94,150 94,243 98,420 98,100 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 250 8,804 850 14,776 - - 3,350 26,520 6,100 36,601 11,650 48,811 20,650 64,731 32,850 79,055 37,700 87,939 50,200 99,603 60,850 111,999 76,800 126,177 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,218 88,830 88,857 - - 90,918 90,865 93,711 94,070 97,927 97,941 105,003 104,804 112,398 111,241 117,718 116,813 124,700 122,692 133,292 131,031 143,108 139,650 29000C 50 8,804 50 8,804 50 8,804 200 8,804 700 13,433 - - 2,900 24,817 5,350 34,686 10,550 46,962 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,192 88,711 88,790 - - 90,666 90,759 93,246 93,871 97,409 97,755 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 150 8,804 550 12,036 - - 2,500 23,195 4,700 32,864 9,600 45,193 17,800 61,339 29,400 76,129 33,800 84,987 46,000 97,076 56,350 109,711 71,900 124,208 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,165 88,578 88,724 - - 90,400 90,639 92,794 93,658 96,890 97,542 103,793 104,405 111,347 110,975 116,428 116,494 123,663 122,532 132,175 130,898 142,150 139,650 29400C 50 8,804 50 8,804 50 8,804 100 8,804 400 10,507 - - 2,150 21,639 4,100 31,042 8,650 43,358 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,152 88,445 88,644 - - 90,160 90,506 92,328 93,419 96,331 97,302 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 300 9,256 - - 1,850 20,162 3,600 29,353 7,850 41,655 15,250 57,921 26,200 73,136 30,200 81,981 42,000 94,456 52,150 107,370 67,200 122,147 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,112 88,338 88,564 - - 89,921 90,386 91,916 93,193 95,813 97,063 102,449 103,899 110,137 110,616 114,938 116,069 122,413 122,253 130,898 130,672 141,019 139,543 29800C 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 - - 1,550 18,633 3,100 27,584 7,050 39,886 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,112 88,285 88,511 - - 89,668 90,227 91,477 92,927 95,241 96,797 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 - - 1,350 17,409 2,700 25,988 6,350 38,197 13,000 54,530 23,300 70,144 26,850 78,882 38,300 91,783 48,150 104,950 62,750 120,019 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,099 88,232 88,458 - - 89,482 90,107 91,105 92,687 94,709 96,518 101,053 103,301 108,820 110,150 113,302 115,523 121,030 121,894 129,462 130,340 139,703 139,357 30200C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,100 15,920 2,300 24,312 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 89,243 89,934 90,706 92,408 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 50 8,804 - - - - 950 14,802 2,000 22,862 5,100 34,859 11,000 51,151 20,700 67,165 - - 34,850 89,070 44,400 102,476 58,500 117,824 30400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 89,096 89,814 90,400 92,169 93,671 95,932 99,630 102,636 107,450 109,618 - - 119,513 121,429 127,892 129,927 138,240 139,064 30600C 50 8,804 - - 50 8,804 50 8,804 - - - - 800 13,659 1,700 21,346 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 88,937 89,681 90,067 91,903 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 50 8,804 - - - - 650 12,448 1,450 19,923 4,050 31,654 9,300 47,880 18,300 64,172 - - 31,650 86,303 40,850 99,936 54,450 115,550 30800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 88,777 89,535 89,788 91,650 92,701 95,307 98,260 101,917 106,014 109,020 - - 117,891 120,883 126,203 129,422 136,630 138,692 31000C 50 8,804 - - - - 50 8,804 - - - - 550 11,491 1,250 18,659 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,657 89,415 89,562 91,410 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 - - - - 450 10,480 1,050 17,316 3,200 28,634 7,750 44,568 16,150 61,193 - - 28,650 83,497 37,550 97,369 50,600 113,209 31200P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,551 89,282 89,322 91,171 91,836 94,669 96,890 101,133 104,564 108,341 - - 116,188 120,258 124,434 128,837 134,901 138,240 31400C 50 8,804 - - - - 50 8,804 - - - - 400 9,815 900 16,172 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,484 89,203 89,136 90,945 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 - - - - 300 8,804 750 14,962 2,500 25,775 6,450 41,416 14,150 58,187 - - 25,900 80,677 34,450 94,749 47,000 110,842 31600P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,365 89,043 88,950 90,719 91,078 94,044 95,640 100,335 103,075 107,610 - - 114,433 119,553 122,586 128,185 133,079 137,708 31800C - - - - - - 50 8,804 - - - - 250 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,298 88,950 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 200 8,804 - - 1,950 23,142 5,350 38,383 12,400 55,274 - - 23,350 77,831 31,500 92,075 43,550 108,395 32000P - - - - - - 87,979 87,979 - - - - 88,245 88,844 - - 90,440 93,445 94,496 99,523 101,665 106,852 - - 112,651 118,795 120,670 127,453 131,164 137,109 32200C - - - - - - 50 8,804 - - - - 150 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,245 88,830 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 100 8,804 - - 1,500 20,654 4,400 35,431 10,850 52,415 - - 21,000 74,985 28,800 89,389 40,300 105,907 32400P - - - - - - 87,979 87,979 - - - - 88,179 88,711 - - 89,908 92,847 93,459 98,699 100,295 106,054 - - 110,868 117,971 118,755 126,669 129,169 136,431 32600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,112 88,578 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,150 18,380 3,550 32,478 9,400 49,515 - - 18,850 72,139 26,250 86,676 37,250 103,394 32800P - - - - - - 87,979 87,979 - - - - 88,112 88,578 - - 89,469 92,302 92,488 97,834 98,952 105,216 - - 109,099 117,106 116,800 125,818 127,134 135,686 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,112 88,564 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 850 16,159 2,900 29,845 8,150 46,749 - - 16,850 69,266 23,900 83,962 34,350 100,814 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - 89,096 91,743 91,703 97,050 97,701 104,365 - - 107,344 116,175 114,872 124,926 125,059 134,875 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 650 14,337 2,300 27,145 7,050 44,049 - - 15,050 66,433 21,700 81,209 31,600 98,193 33600P - - - - - - 87,979 87,979 - - - - 88,046 88,378 - - 88,830 91,291 90,972 96,225 96,558 103,513 - - 105,668 115,231 112,956 123,969 122,945 133,997 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 450 12,302 1,850 24,777 6,050 41,376 - - 13,400 63,627 19,650 78,456 29,050 95,560 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,772 90,400 95,480 95,467 102,649 - - 104,045 114,247 111,068 122,985 120,857 133,079 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 350 10,959 1,450 22,397 5,200 38,849 - - 11,900 60,834 17,750 75,690 26,650 92,913 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,440 89,894 94,735 94,509 101,798 - - 102,489 113,236 109,219 121,947 118,769 132,095 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 250 9,482 1,150 20,309 4,450 36,402 - - 10,500 58,027 16,000 72,937 24,400 90,227 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 90,067 89,495 94,070 93,632 100,960 - - 100,986 112,185 107,450 120,883 116,694 131,084 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 900 18,327 3,750 33,915 - - 9,300 55,367 14,400 70,210 22,300 87,540 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,628 89,176 93,432 92,794 100,082 - - 99,643 111,174 105,748 119,793 114,672 130,020 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 700 16,492 3,200 31,693 - - 8,150 52,641 12,950 67,537 20,350 84,854 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,336 88,910 92,834 92,115 99,297 - - 98,326 110,097 104,165 118,702 112,717 128,916 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 500 14,443 2,700 29,499 - - 7,150 50,021 11,550 64,771 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,296 88,644 92,155 91,504 98,513 - - 97,143 109,046 102,582 117,558 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 400 13,100 2,250 27,331 - - 6,250 47,454 10,350 62,164 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,046 88,937 88,511 91,730 90,932 97,715 - - 96,052 107,996 101,186 116,441 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 300 11,637 1,900 25,403 - - 5,450 44,954 9,200 59,504 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,046 88,910 88,378 91,264 90,479 97,010 - - 95,068 106,971 99,816 115,284 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 1,700 24,285 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,213 96,584 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 200 9,961 - - - - 4,700 42,427 8,150 56,870 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,245 90,719 - - - - 94,124 105,907 98,539 114,114 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,300 21,639 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 89,695 95,600 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,050 19,803 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,376 94,908 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,394 27,731 27,020 27,492 27,354 27,923 4200P 50 2,808 650 5,401 2,150 6,285 5,883 9,682 4250C 28,089 28,089 27,209 27,642 26,847 27,400 27,206 27,847 4250P 50 2,808 750 5,906 2,400 6,729 6,213 10,086 4300C 28,089 28,089 27,056 27,576 26,662 27,306 27,048 27,766 4300P 50 3,614 850 6,430 2,650 7,182 6,546 10,493 4350C 28,089 28,089 26,848 27,481 26,445 27,194 26,872 27,674 4350P 50 4,612 1,000 7,003 2,950 7,656 6,908 10,917 4400C 28,089 28,089 26,625 27,384 26,215 27,077 26,685 27,577 4400P 50 5,609 1,150 7,590 3,250 8,139 7,271 11,342 4450C 28,089 28,089 26,385 27,284 25,952 26,941 26,477 27,468 4450P 50 6,607 1,350 8,210 3,600 8,639 7,660 11,781 4500C 28,089 28,089 26,087 27,155 25,674 26,800 26,258 27,352 4500P 50 7,604 1,550 8,840 4,100 9,162 8,053 12,222 4550C 28,089 28,089 25,732 26,996 25,361 26,641 26,018 27,226 4550P 50 8,602 1,800 9,494 4,450 9,675 8,470 12,673 4600C 28,089 28,089 25,355 26,834 25,015 26,461 25,758 27,088 4600P 50 9,599 2,050 10,158 4,850 10,202 8,912 13,135 4650C 28,089 28,089 24,950 26,665 24,650 26,275 25,489 26,947 4650P 50 10,597 2,350 10,838 5,250 10,739 9,416 13,616 4700C 28,089 28,089 24,456 26,441 24,263 26,082 25,194 26,788 4700P 50 11,594 2,500 11,536 5,700 11,286 9,838 14,070 4750C 28,089 28,089 23,932 26,211 23,828 25,855 24,882 26,622 4750P 50 12,592 3,000 12,228 6,250 11,838 10,358 14,551 4800C 28,089 28,089 23,348 25,950 23,369 25,619 24,551 26,444 4800P 50 13,589 3,300 12,947 6,750 12,402 10,874 15,029 4850C 26,750 28,089 22,727 25,682 22,877 25,364 24,202 26,256 4850P 50 14,587 3,800 13,645 7,253 12,970 11,320 15,490 4900C 24,300 28,023 22,028 25,357 22,349 25,086 23,830 26,052 4900P 50 15,584 4,200 14,373 7,749 13,550 11,898 15,973 4950C 21,800 28,023 21,274 25,002 21,788 24,787 23,442 25,841 4950P 50 16,582 4,750 15,074 8,386 14,095 12,408 16,444 5000C 19,350 27,956 20,468 24,615 21,196 24,466 23,032 25,614 5000P 100 17,559 5,250 15,796 8,944 14,673 12,920 16,913 5100C 14,500 27,757 18,701 23,743 19,920 23,769 22,156 25,126 5100P 300 19,475 6,650 17,142 10,211 15,788 14,006 17,848 5200C 9,600 27,624 16,702 22,797 18,479 23,052 21,181 24,601 5200P 650 21,330 8,250 18,436 11,598 16,961 15,138 18,760 5300C 5,650 26,227 14,200 21,563 16,965 22,141 20,149 24,002 5300P 1,550 22,966 10,150 19,636 13,040 18,203 16,251 19,656 5400C 2,600 23,943 11,750 20,394 15,465 21,133 19,054 23,353 5400P 3,550 24,365 12,250 20,770 14,493 19,437 17,373 20,513 5500C 1,100 22,547 9,350 19,416 13,913 20,075 17,952 22,656 5500P 7,000 26,427 14,555 21,601 16,007 20,592 18,483 21,294 5600C 350 20,851 7,450 18,283 12,400 18,959 16,857 21,926 5600P 11,350 27,291 16,598 22,387 17,508 21,548 19,562 22,121 5700C 100 18,956 5,850 17,067 10,450 17,788 15,728 21,160 5700P 16,100 27,624 18,576 23,583 18,945 22,556 20,592 22,826 5800C 50 16,981 4,650 15,771 8,750 16,579 14,579 20,358 5800P 21,050 27,690 20,286 24,393 20,310 23,439 21,526 23,419 5900C 50 14,986 3,500 14,466 7,500 15,417 13,508 19,552 5900P 25,750 28,089 21,859 25,199 21,468 24,086 22,418 24,015 6000C 50 12,991 2,650 13,133 6,150 14,176 12,527 18,755 6000P 28,089 28,089 23,225 25,864 22,583 24,757 23,249 24,569 6100C 50 10,996 2,000 11,814 5,150 13,018 11,380 17,871 6100P 28,089 28,089 24,396 26,417 23,566 25,332 24,007 25,067 6200C 50 9,001 1,500 10,532 4,250 11,867 10,350 17,070 6200P 28,089 28,089 25,312 26,823 24,448 25,848 24,688 25,513 6300C 50 7,006 1,100 9,296 3,500 10,767 9,150 16,211 6300P 28,089 28,089 26,053 27,149 25,179 26,263 25,301 25,916 6400C 50 5,011 800 8,130 2,850 9,705 8,000 15,326 6400P 28,089 28,089 26,621 27,396 25,833 26,642 25,860 26,288 6500C 50 3,016 600 7,078 2,450 8,851 7,150 14,528 6500P 28,089 28,089 27,080 27,600 26,359 26,943 26,340 26,609 6600C 50 2,808 450 6,121 1,900 7,808 6,200 13,651 6600P 28,089 28,089 27,372 27,725 26,782 27,187 26,755 26,889 6700C 50 2,808 350 5,294 1,550 6,970 5,750 13,024 6700P 28,089 28,089 27,633 27,847 27,138 27,399 27,108 27,130 6800C 50 2,808 200 4,322 1,250 6,217 5,050 12,238 6800P 28,089 28,089 27,806 27,930 27,401 27,557 27,412 27,347 6900C 50 2,808 150 3,661 1,000 5,519 4,450 11,492 6900P 28,089 28,089 27,896 27,971 27,608 27,687 27,661 27,527 7000C 50 2,808 100 3,015 700 4,729 3,900 10,758 7000P 28,089 28,089 27,973 28,012 27,762 27,787 27,867 27,683 7100C 50 2,808 50 2,808 550 4,141 3,300 9,945 7100P 28,089 28,089 28,040 28,051 27,871 27,862 28,037 27,818 7200C 50 2,808 - - 450 3,652 2,850 9,235 7200P 28,089 28,089 - - 27,963 27,932 28,172 27,932 7300C 50 2,808 - - 350 3,168 2,500 8,609 7300P 28,089 28,089 - - 28,019 27,977 28,266 28,016 7400C 50 2,808 - - 250 2,808 2,150 7,960 7400P 28,089 28,089 - - 28,064 28,019 28,342 28,093 7500C - - - - 200 2,808 1,850 7,352 7500P - - - - 28,084 28,040 28,392 28,152 7600C - - - - 150 2,808 1,600 6,793 7600P - - - - 28,098 28,059 28,424 28,197 7700C - - - - 100 2,808 1,350 6,213 7700P - - - - 28,108 28,074 28,443 28,234 7800C - - - - 50 2,808 1,150 5,695 7800P - - - - 28,108 28,076 28,447 28,259 7900C - - - - 50 2,808 1,000 5,256 7900P - - - - 28,108 28,088 28,442 28,274 8000C - - - - 50 2,808 850 4,802 8000P - - - - 28,108 28,089 28,430 28,285 8100C - - - - 50 2,808 750 4,451 8100P - - - - 28,108 28,089 28,410 28,290 8200C - - - - 50 2,808 - - 8200P - - - - 28,089 28,089 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,064 2,459 2,304 2,589 2,492 2,741 - - 7900P 1,235 1,766 1,683 2,008 1,925 2,169 - - 8000C 1,933 2,380 2,222 2,538 2,425 2,701 - - 8000P 1,363 1,880 1,774 2,085 2,002 2,234 - - 8100C 1,795 2,295 2,133 2,483 2,355 2,657 2,540 2,812 8100P 1,492 1,993 1,864 2,161 2,080 2,296 2,234 2,403 8200C 1,649 2,202 2,038 2,424 2,283 2,610 2,484 2,775 8200P 1,627 2,105 1,957 2,235 2,157 2,356 2,302 2,452 8300C 1,506 2,101 1,944 2,360 2,210 2,562 2,428 2,737 8300P 1,766 2,207 2,049 2,304 2,233 2,413 2,366 2,499 8400C 1,367 1,996 1,850 2,294 2,133 2,511 2,371 2,698 8400P 1,901 2,303 2,138 2,371 2,306 2,468 2,427 2,542 8500C 1,230 1,887 1,751 2,226 2,056 2,457 2,314 2,657 8500P 2,033 2,391 2,226 2,433 2,376 2,520 2,485 2,585 8600C 1,080 1,772 1,655 2,155 1,975 2,403 2,258 2,617 8600P 2,158 2,475 2,307 2,492 2,444 2,570 2,540 2,624 8700C 930 1,659 1,556 2,081 1,895 2,346 2,199 2,574 8700P 2,274 2,548 2,387 2,548 2,508 2,617 2,590 2,661 8800C 790 1,545 1,459 2,006 1,811 2,286 2,142 2,533 8800P 2,383 2,616 2,461 2,600 2,570 2,662 2,640 2,695 8900C 660 1,427 1,363 1,931 1,727 2,226 2,086 2,491 8900P 2,484 2,679 2,530 2,648 2,629 2,705 2,685 2,729 9000C 560 1,316 1,267 1,852 1,646 2,165 2,029 2,448 9000P 2,570 2,730 2,596 2,693 2,683 2,743 2,727 2,761 9100C 460 1,200 1,174 1,774 1,562 2,101 1,975 2,404 9100P 2,652 2,779 2,656 2,734 2,734 2,781 2,767 2,789 9200C 380 1,091 1,082 1,694 1,478 2,036 1,920 2,362 9200P 2,719 2,819 2,711 2,773 2,782 2,815 2,803 2,816 9300C 310 986 993 1,613 1,397 1,971 1,867 2,319 9300P 2,779 2,854 2,761 2,807 2,826 2,847 2,838 2,842 9400C 250 884 908 1,533 1,312 1,903 1,814 2,276 9400P 2,830 2,883 2,806 2,839 2,867 2,878 2,870 2,864 9500C 210 799 810 1,453 1,235 1,836 1,764 2,235 9500P 2,866 2,904 2,846 2,867 2,903 2,903 2,898 2,887 9600C 160 698 720 1,375 1,154 1,768 1,711 2,191 9600P 2,903 2,927 2,882 2,891 2,936 2,928 2,926 2,908 9700C 130 623 640 1,299 1,077 1,699 1,663 2,150 9700P 2,927 2,941 2,911 2,912 2,967 2,951 2,951 2,927 9800C 100 549 560 1,219 1,004 1,631 1,617 2,109 9800P 2,948 2,955 2,939 2,933 2,992 2,971 2,973 2,944 9900C 80 485 490 1,143 934 1,566 1,569 2,068 9900P 2,963 2,964 2,961 2,949 3,013 2,987 2,995 2,961 10000C 60 420 430 1,070 860 1,497 1,521 2,026 10000P 2,975 2,973 2,980 2,964 3,033 3,003 3,015 2,977 10100C 50 372 380 1,002 780 1,431 1,480 1,988 10100P 2,980 2,977 2,993 2,975 3,051 3,017 3,032 2,991 10200C 40 325 330 933 700 1,361 1,435 1,948 10200P 2,985 2,981 3,007 2,985 3,064 3,029 3,048 3,004 10300C 30 299 280 860 630 1,296 1,393 1,909 10300P 2,989 2,985 3,016 2,995 3,074 3,039 3,062 3,016 10400C 20 299 240 794 570 1,234 1,352 1,871 10400P 2,993 2,988 3,023 3,001 3,082 3,047 3,076 3,027 10500C 10 299 210 738 510 1,169 1,311 1,831 10500P 2,995 2,992 3,027 3,007 3,089 3,055 3,089 3,039 10600C 10 299 180 679 460 1,109 1,272 1,795 10600P 2,995 2,992 3,029 3,011 3,093 3,059 3,100 3,048 10700C 10 299 150 617 410 1,048 - - 10700P 2,995 2,992 3,031 3,013 3,096 3,064 - - 10800C 10 299 130 569 360 984 - - 10800P 2,995 2,992 3,031 3,016 3,096 3,066 - - 10900C 10 299 110 518 320 925 - - 10900P 2,992 2,992 3,031 3,016 3,096 3,069 - - 11000C 10 299 90 466 - - - - 11000P 2,992 2,992 3,028 3,017 - - - - 11100C 10 299 80 433 - - - - 11100P 2,992 2,992 3,027 3,017 - - - - 11200C 10 299 60 373 - - - - 11200P 2,992 2,992 3,023 3,016 - - - - 11300C 10 299 50 337 - - - - 11300P 2,992 2,992 3,020 3,015 - - - - 11400C 10 299 40 299 - - - - 11400P 2,992 2,992 3,017 3,013 - - - - 11500C 10 299 30 299 - - - - 11500P 2,992 2,992 3,016 3,013 - - - - 11600C 10 299 20 299 - - - - 11600P 2,992 2,992 3,012 3,012 - - - - 11700C 10 299 10 299 - - - - 11700P 2,992 2,992 3,008 3,008 - - - - 11800C 10 299 10 299 - - - - 11800P 2,992 2,992 3,008 3,008 - - - - 11900C 10 299 10 299 - - - - 11900P 2,992 2,992 3,007 3,008 - - - - 12000C 10 299 10 299 - - - - 12000P 2,992 2,992 3,001 3,004 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,001 3,004 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,001 3,004 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,004 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 2,992 2,992 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 2,992 2,992 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 2,992 2,992 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,471 6,478 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,469 6,469 6,499 6,514 4000P 10 646 10 646 10 646 50 646 4200C - - - - 6,469 6,469 - - 4200P - - - - 10 646 - - 4400C - - - - 6,470 6,470 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,474 6,473 - - 4600P - - - - 20 646 - - 4800C - - - - 6,477 6,475 - - 4800P - - - - 30 646 - - 5000C 6,463 6,463 6,463 6,463 6,481 6,477 6,571 6,591 5000P 10 646 10 646 40 646 200 649 5200C - - - - 6,483 6,479 6,592 6,611 5200P - - - - 60 646 260 790 5400C - - - - 6,486 6,482 - - 5400P - - - - 80 646 - - 5500C 6,463 6,463 6,466 6,462 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,490 6,483 - - 5600P - - - - 100 646 - - 5800C - - - - 6,490 6,483 - - 5800P - - - - 130 646 - - 6000C 6,463 6,463 6,462 6,457 6,489 6,482 6,664 6,680 6000P 10 646 30 646 180 662 660 1,557 6200C - - - - 6,481 6,477 - - 6200P - - - - 230 815 - - 6300C 6,463 6,463 6,454 6,449 6,475 6,473 6,671 6,693 6300P 10 646 60 646 270 916 890 1,929 6400C 6,463 6,463 6,447 6,445 6,465 6,466 6,667 6,695 6400P 10 646 70 646 300 1,006 990 2,070 6500C 6,463 6,463 6,437 6,437 6,453 6,459 6,657 6,693 6500P 10 646 80 683 340 1,113 1,080 2,209 6600C 6,463 6,463 6,422 6,429 6,435 6,450 6,644 6,689 6600P 10 646 100 805 390 1,234 1,170 2,347 6700C 6,463 6,463 6,405 6,419 6,413 6,437 6,627 6,683 6700P 10 646 120 936 440 1,359 1,280 2,500 6800C 6,463 6,463 6,385 6,409 6,385 6,423 6,600 6,672 6800P 10 646 140 1,079 490 1,486 1,400 2,658 6900C 6,463 6,463 6,348 6,390 6,348 6,405 6,566 6,657 6900P 10 646 170 1,247 560 1,639 1,530 2,822 7000C 6,463 6,463 6,312 6,373 6,302 6,382 6,523 6,640 7000P 10 646 210 1,436 640 1,803 1,660 2,988 7100C 6,463 6,463 6,253 6,346 6,245 6,354 6,469 6,616 7100P 10 1,041 250 1,638 730 1,977 1,810 3,164 7200C 6,463 6,463 6,179 6,314 6,172 6,320 6,401 6,587 7200P 10 1,440 310 1,865 830 2,163 1,990 3,348 7300C 6,463 6,463 6,098 6,282 6,087 6,281 6,321 6,552 7300P 10 1,839 380 2,108 940 2,360 2,170 3,535 7400C 6,463 6,463 5,942 6,209 5,978 6,232 6,225 6,510 7400P 10 2,238 460 2,364 1,070 2,572 2,380 3,727 7500C 6,463 6,463 5,792 6,149 5,849 6,173 6,111 6,459 7500P 10 2,637 550 2,636 1,220 2,796 2,600 3,923 7600C 6,463 6,463 5,604 6,075 5,696 6,108 5,977 6,401 7600P 10 3,036 670 2,918 1,380 3,029 2,831 4,121 7700C 5,960 6,463 5,383 5,995 5,510 6,026 5,820 6,332 7700P 10 3,435 800 3,209 1,570 3,274 3,055 4,321 7800C 4,960 6,463 5,108 5,894 5,308 5,953 5,643 6,262 7800P 10 3,834 980 3,499 1,780 3,528 3,298 4,522 7900C 3,970 6,450 4,773 5,770 5,047 5,842 5,434 6,169 7900P 10 4,233 1,190 3,787 2,010 3,790 3,553 4,721 8000C 2,980 6,437 4,374 5,609 4,748 5,711 5,198 6,064 8000P 20 4,628 1,410 4,080 2,280 4,059 3,810 4,919 8100C 2,020 6,384 3,710 5,415 4,407 5,560 4,943 5,945 8100P 70 5,007 1,710 4,349 2,590 4,330 4,088 5,111 8200C 1,140 6,224 3,050 5,187 4,020 5,382 4,664 5,812 8200P 210 5,350 2,040 4,609 2,960 4,597 4,366 5,294 8300C 490 5,758 2,470 4,914 3,440 5,184 4,366 5,665 8300P 570 5,758 2,470 4,834 3,390 4,855 4,645 5,468 8400C 190 5,326 1,970 4,649 2,930 4,960 3,980 5,506 8400P 1,240 6,197 2,960 5,046 3,835 5,099 4,918 5,639 8500C 50 4,983 1,560 4,423 2,480 4,717 3,580 5,335 8500P 2,100 6,384 3,540 5,334 4,209 5,325 5,183 5,777 8600C 20 4,596 1,240 4,166 2,110 4,459 3,200 5,156 8600P 3,070 6,423 4,190 5,584 4,573 5,523 5,431 5,919 8700C 10 4,201 960 3,898 1,790 4,193 2,860 4,970 8700P 4,060 6,437 4,733 5,790 4,918 5,701 5,660 6,043 8800C 10 3,802 740 3,614 1,510 3,923 2,550 4,778 8800P 5,050 6,450 5,140 5,957 5,233 5,857 5,871 6,156 8900C 10 3,403 560 3,323 1,260 3,648 2,260 4,579 8900P 6,080 6,410 5,507 6,104 5,460 5,939 6,016 6,217 9000C 10 3,004 410 3,028 1,040 3,371 2,000 4,378 9000P 6,556 6,370 5,788 6,204 5,696 6,054 6,171 6,302 9100C 10 2,605 300 2,734 860 3,102 1,760 4,173 9100P 6,556 6,370 6,018 6,288 5,891 6,147 6,306 6,376 9200C 10 2,206 220 2,445 700 2,835 1,540 3,964 9200P 6,556 6,370 6,173 6,341 6,052 6,224 6,417 6,438 9300C 10 1,807 160 2,167 570 2,580 1,350 3,759 9300P 6,463 6,463 6,244 6,358 6,179 6,285 6,509 6,490 9400C 10 1,408 110 1,897 460 2,335 1,180 3,556 9400P 6,463 6,463 6,332 6,394 6,326 6,366 6,580 6,534 9500C 10 1,009 80 1,654 370 2,102 1,020 3,348 9500P 6,463 6,463 6,395 6,422 6,356 6,377 6,635 6,570 9600C 10 646 60 1,435 290 1,875 880 3,145 9600P 6,463 6,463 6,426 6,435 6,411 6,409 6,673 6,598 9700C 10 646 40 1,220 230 1,671 760 2,949 9700P 6,463 6,463 6,449 6,449 6,449 6,430 6,700 6,619 9800C 10 646 30 1,045 180 1,478 690 2,795 9800P 6,463 6,463 6,458 6,454 6,475 6,450 6,713 6,634 9900C 10 646 20 873 150 1,331 590 2,606 9900P 6,463 6,463 6,465 6,459 6,489 6,462 6,717 6,644 10000C 10 646 10 691 120 1,179 500 2,420 10000P 6,463 6,463 6,465 6,459 6,495 6,470 6,713 6,650 10100C 10 646 10 646 90 1,022 430 2,254 10100P 6,463 6,463 6,465 6,461 6,497 6,475 6,704 6,651 10200C 10 646 10 646 70 895 360 2,078 10200P 6,463 6,463 6,463 6,463 6,495 6,478 6,691 6,650 10300C 10 646 10 646 50 758 300 1,911 10300P 6,463 6,463 6,463 6,463 6,493 6,479 6,672 6,646 10400C 10 646 10 646 40 666 250 1,754 10400P 6,463 6,463 6,463 6,463 6,490 6,479 6,656 6,639 10500C 10 646 10 646 30 646 210 1,611 10500P 6,463 6,463 6,463 6,463 6,486 6,479 6,632 6,630 10600C 10 646 10 646 20 646 170 1,461 10600P 6,463 6,463 6,463 6,463 6,481 6,478 6,615 6,622 10700C 10 646 10 646 10 646 140 1,330 10700P 6,463 6,463 6,463 6,463 6,474 6,474 6,595 6,612 10800C 10 646 10 646 10 646 120 1,226 10800P 6,463 6,463 6,463 6,463 6,474 6,474 6,582 6,603 10900C 10 646 10 646 10 646 90 1,078 10900P 6,463 6,463 6,463 6,463 6,474 6,474 6,558 6,588 11000C 10 646 10 646 10 646 80 1,004 11000P 6,463 6,463 6,463 6,463 6,473 6,474 6,548 6,582 11100C 10 646 10 646 10 646 60 880 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,531 6,568 11200C 10 646 - - 10 646 50 800 11200P 6,463 6,463 - - 6,463 6,463 6,520 6,559 11300C 10 646 - - 10 646 40 716 11300P 6,463 6,463 - - 6,463 6,463 6,510 6,550 11400C - - - - 10 646 30 646 11400P - - - - 6,463 6,463 6,499 6,538 11500C 10 646 10 646 10 646 20 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,499 6,538 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,489 6,524 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,489 6,523 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,477 6,506 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,505 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,505 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,503 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,622 17,622 17,822 17,888 14000P - - - - 30 1,760 330 1,760 15000C - - - - 17,635 17,635 17,928 17,994 15000P - - - - 80 1,760 530 1,941 16000C - - - - 17,662 17,649 18,034 18,101 16000P - - - - 130 1,760 850 2,726 17000C - - - - 17,689 17,675 18,154 18,221 17000P - - - - 250 1,760 1,280 3,697 17200C - - - - - - 18,181 18,234 17200P - - - - - - 1,380 3,910 17400C - - - - - - 18,207 18,260 17400P - - - - - - 1,490 4,136 17600C - - - - - - 18,221 18,274 17600P - - - - - - 1,600 4,362 17800C - - - - - - 18,247 18,287 17800P - - - - - - 1,710 4,588 18000C - - - - 17,689 17,675 18,260 18,314 18000P - - - - 430 2,008 1,830 4,827 18200C 17,595 17,595 17,595 17,582 17,689 17,675 18,260 18,327 18200P 10 1,760 50 1,760 480 2,181 1,960 5,080 18300C 17,595 17,595 17,595 17,582 17,689 17,675 18,274 18,327 18300P 10 1,760 60 1,760 500 2,261 2,030 5,213 18400C 17,595 17,595 17,595 17,582 17,675 17,662 18,274 18,327 18400P 10 1,760 70 1,760 530 2,367 2,100 5,346 18500C 17,595 17,595 17,595 17,582 17,675 17,662 18,274 18,340 18500P 10 1,760 80 1,760 560 2,460 2,170 5,479 18600C 17,595 17,595 17,595 17,582 17,675 17,662 18,274 18,340 18600P 10 1,760 90 1,760 590 2,566 2,240 5,612 18700C 17,595 17,595 17,582 17,569 17,662 17,662 18,274 18,340 18700P 10 1,760 100 1,760 660 2,726 2,320 5,758 18800C 17,595 17,595 17,582 17,569 17,662 17,649 18,274 18,354 18800P 10 1,760 110 1,760 700 2,846 2,400 5,905 18900C 17,595 17,595 17,582 17,569 17,649 17,649 18,274 18,354 18900P 10 1,760 120 1,760 740 2,965 2,490 6,051 19000C 17,595 17,595 17,569 17,569 17,635 17,649 18,260 18,354 19000P 10 1,760 140 1,782 780 3,085 2,590 6,211 19100C 17,595 17,595 17,556 17,556 17,622 17,635 18,260 18,354 19100P 10 1,760 150 1,901 820 3,205 2,680 6,357 19200C 17,595 17,595 17,556 17,556 17,609 17,635 18,247 18,354 19200P 10 1,760 160 2,008 870 3,338 2,780 6,517 19300C 17,595 17,595 17,542 17,542 17,595 17,622 18,234 18,354 19300P 10 1,760 170 2,141 900 3,444 2,890 6,676 19400C 17,595 17,595 17,529 17,542 17,582 17,609 18,221 18,340 19400P 10 1,760 190 2,287 910 3,537 3,000 6,836 19500C 17,595 17,595 17,516 17,529 17,569 17,609 18,207 18,340 19500P 10 1,760 200 2,407 960 3,684 3,110 7,009 19600C 17,595 17,595 17,502 17,529 17,542 17,595 18,194 18,340 19600P 10 1,760 220 2,566 1,010 3,817 3,220 7,168 19700C 17,595 17,595 17,489 17,516 17,516 17,582 18,167 18,327 19700P 10 1,760 240 2,726 1,070 3,976 3,340 7,341 19800C 17,595 17,595 17,462 17,502 17,489 17,569 18,141 18,314 19800P 10 1,760 260 2,899 1,130 4,136 3,460 7,514 19900C 17,595 17,595 17,502 17,529 17,462 17,556 18,114 18,314 19900P 10 1,760 290 3,072 1,190 4,282 3,590 7,687 20000C 17,595 17,595 17,476 17,516 17,423 17,542 18,088 18,300 20000P 10 1,760 310 3,245 1,260 4,455 3,720 7,860 20200C 17,595 17,595 17,423 17,489 17,356 17,502 18,008 18,274 20200P 10 1,760 370 3,644 1,400 4,801 3,990 8,219 20400C 17,595 17,595 17,343 17,449 17,250 17,462 17,915 18,234 20400P 10 2,101 440 4,056 1,550 5,147 4,290 8,591 20600C 17,595 17,595 17,250 17,409 17,143 17,409 17,808 18,194 20600P 10 2,899 520 4,495 1,720 5,532 4,600 8,977 20800C 17,595 17,595 17,117 17,356 16,997 17,343 17,689 18,141 20800P 10 3,697 630 4,987 1,910 5,931 4,930 9,363 21000C 17,595 17,595 16,957 17,290 16,837 17,276 17,529 18,074 21000P 10 4,495 740 5,479 2,120 6,357 5,290 9,748 21200C 17,595 17,595 16,744 17,210 16,638 17,196 17,356 18,008 21200P 10 5,293 850 5,998 2,350 6,796 5,670 10,147 21400C 17,595 17,595 16,505 17,117 16,412 17,103 17,143 17,915 21400P 10 6,091 1,040 6,556 2,610 7,248 6,070 10,560 21600C 17,595 17,595 16,199 17,010 16,132 16,984 16,904 17,822 21600P 10 6,889 1,230 7,115 2,890 7,727 6,500 10,959 21800C 17,595 17,595 15,853 16,891 15,827 16,864 16,625 17,715 21800P 10 7,687 1,420 7,700 3,200 8,219 6,960 11,384 22000C 17,595 17,595 15,414 16,731 15,454 16,718 16,319 17,582 22000P 10 8,485 1,680 8,299 3,550 8,738 7,450 11,797 22200C 16,400 17,595 14,909 16,558 15,042 16,545 15,973 17,449 22200P 10 9,283 1,950 8,897 3,930 9,270 7,980 12,209 22400C 14,400 17,595 14,297 16,345 14,563 16,359 15,587 17,316 22400P 10 10,081 2,270 9,496 4,360 9,815 8,530 12,635 22600C 12,400 17,595 13,605 16,106 14,018 16,132 15,135 17,143 22600P 10 10,879 2,570 10,121 4,830 10,374 9,130 13,060 22800C 10,400 17,595 12,807 15,827 13,406 15,933 14,643 16,930 22800P 20 11,677 3,030 10,706 5,350 10,932 9,820 13,472 23000C 8,430 17,556 11,440 15,494 12,714 15,640 14,111 16,704 23000P 40 12,475 3,460 11,305 5,940 11,504 10,530 13,871 23200C 6,530 17,423 10,020 15,095 11,920 15,321 13,526 16,465 23200P 80 13,246 4,010 11,863 6,580 12,063 11,158 14,270 23400C 4,480 17,489 8,740 14,630 10,640 14,962 12,901 16,186 23400P 210 13,991 4,620 12,408 7,300 12,621 11,770 14,656 23600C 2,830 17,024 7,460 14,137 9,410 14,576 12,050 15,893 23600P 500 14,683 5,480 12,861 8,110 13,167 12,382 15,029 23800C 1,500 16,132 6,300 13,566 8,320 14,137 11,040 15,574 23800P 1,140 15,547 6,330 13,313 8,870 13,725 12,994 15,388 24000C 680 14,922 5,180 12,994 7,390 13,659 10,070 15,241 24000P 2,380 16,558 7,190 13,792 9,980 14,191 13,605 15,720 24200C 270 14,297 4,350 12,541 6,370 13,153 9,240 14,882 24200P 3,900 17,196 8,340 14,403 11,050 14,656 14,191 16,026 24400C 90 13,566 3,580 12,063 5,520 12,608 8,380 14,497 24400P 5,650 17,529 9,570 14,962 12,103 15,082 14,749 16,305 24600C 30 12,794 2,920 11,544 4,770 12,036 7,660 14,111 24600P 7,800 17,329 10,890 15,454 12,887 15,481 15,268 16,558 24800C 10 11,996 2,350 10,999 4,120 11,451 6,990 13,712 24800P 9,610 17,582 12,320 15,880 13,645 15,827 15,747 16,797 25000C 10 11,198 1,860 10,413 3,550 10,852 6,370 13,300 25000P 11,600 17,595 13,672 16,252 14,310 16,106 16,159 16,970 25200C 10 10,400 1,460 9,815 3,020 10,241 5,780 12,874 25200P 13,600 17,595 14,510 16,545 14,935 16,372 16,558 17,170 25400C 10 9,602 1,120 9,203 2,560 9,615 5,240 12,435 25400P 15,600 17,595 15,241 16,797 15,481 16,611 16,904 17,343 25600C 10 8,804 850 8,565 2,150 8,990 4,730 11,996 25600P 17,595 17,595 15,853 16,984 15,973 16,824 17,223 17,502 25800C 10 8,006 630 7,926 1,800 8,379 4,270 11,557 25800P 17,595 17,595 16,332 17,143 16,398 16,997 17,489 17,635 26000C 10 7,208 480 7,301 1,490 7,767 3,840 11,105 26000P 17,595 17,595 16,704 17,250 16,744 17,157 17,728 17,755 26200C 10 6,410 350 6,663 1,230 7,168 3,440 10,653 26200P 17,595 17,595 16,917 17,303 17,024 17,276 17,915 17,861 26400C 10 5,612 250 6,038 1,000 6,570 3,080 10,214 26400P 17,595 17,595 17,117 17,369 17,250 17,383 18,074 17,955 26600C 10 4,814 170 5,426 820 6,024 2,750 9,762 26600P 17,595 17,595 17,250 17,423 17,423 17,462 18,194 18,021 26800C 10 4,016 120 4,854 680 5,519 2,440 9,310 26800P 17,595 17,595 17,356 17,449 17,542 17,529 18,287 18,088 27000C 10 3,218 80 4,295 550 5,027 2,170 8,871 27000P 17,595 17,595 17,423 17,489 17,622 17,569 18,354 18,127 27200C 10 2,420 50 3,750 440 4,548 1,920 8,432 27200P 17,595 17,595 17,476 17,516 17,675 17,609 18,393 18,167 27400C 10 1,760 30 3,231 340 4,069 1,700 8,006 27400P 17,595 17,595 17,595 17,582 17,702 17,635 18,407 18,194 27600C 10 1,760 20 2,793 260 3,657 1,490 7,581 27600P 17,595 17,595 17,609 17,595 17,715 17,649 18,407 18,207 27800C 10 1,760 10 2,327 200 3,271 1,330 7,195 27800P 17,595 17,595 17,609 17,595 17,715 17,649 18,393 18,221 28000C 10 1,760 10 2,061 150 2,912 1,190 6,822 28000P 17,595 17,595 17,609 17,595 17,702 17,662 18,367 18,221 28200C 10 1,760 10 1,835 120 2,606 1,000 6,370 28200P 17,595 17,595 17,595 17,595 17,689 17,662 18,327 18,221 28400C 10 1,760 10 1,760 90 2,287 930 6,091 28400P 17,595 17,595 17,595 17,595 17,675 17,662 18,287 18,207 28600C 10 1,760 10 1,760 70 2,021 780 5,665 28600P 17,595 17,595 17,595 17,595 17,662 17,649 18,234 18,194 28800C 10 1,760 10 1,760 50 1,760 670 5,306 28800P 17,595 17,595 17,595 17,595 17,635 17,649 18,181 18,167 29000C 10 1,760 10 1,760 40 1,760 580 4,960 29000P 17,595 17,595 17,595 17,595 17,635 17,635 18,127 18,154 29200C 10 1,760 10 1,760 30 1,760 500 4,641 29200P 17,595 17,595 17,595 17,595 17,622 17,635 18,074 18,127 29400C 10 1,760 10 1,760 20 1,760 430 4,322 29400P 17,595 17,595 17,595 17,595 17,622 17,635 18,034 18,101 29600C 10 1,760 10 1,760 10 1,760 370 4,029 29600P 17,595 17,595 17,595 17,595 17,609 17,622 17,981 18,074 29800C 10 1,760 10 1,760 10 1,760 310 3,724 29800P 17,595 17,595 17,595 17,595 17,609 17,622 17,928 18,048 30000C 10 1,760 10 1,760 10 1,760 270 3,484 30000P 17,595 17,595 17,595 17,595 17,609 17,622 17,901 18,021 30200C 10 1,760 10 1,760 10 1,760 220 3,178 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,848 17,981 30400C 10 1,760 10 1,760 10 1,760 190 2,965 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,822 17,968 30600C 10 1,760 10 1,760 10 1,760 160 2,726 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,782 17,941 30800C 10 1,760 10 1,760 10 1,760 130 2,487 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,755 17,901 31000C 10 1,760 - - 10 1,760 110 2,300 31000P 17,595 17,595 - - 17,595 17,595 17,728 17,888 31200C 10 1,760 - - 10 1,760 90 2,101 31200P 17,595 17,595 - - 17,595 17,595 17,715 17,861 31400C 10 1,760 - - 10 1,760 80 1,968 31400P 17,595 17,595 - - 17,595 17,595 17,702 17,835 31600C 10 1,760 - - 10 1,760 60 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,675 17,808 31800C - - - - 10 1,760 50 1,760 31800P - - - - 17,595 17,595 17,662 17,795 32000C - - - - 10 1,760 40 1,760 32000P - - - - 17,595 17,595 17,649 17,768 32200C - - - - 10 1,760 30 1,760 32200P - - - - 17,595 17,595 17,649 17,768 32400C - - - - 10 1,760 20 1,760 32400P - - - - 17,595 17,595 17,635 17,742 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,622 17,715 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,622 17,715 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,622 17,715 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,675 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,675 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,675 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,675 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - 4,115 4,162 4,008 4,083 - - - - - - 555P - - 180 626 727 1,146 - - - - - - 560C - - 4,101 4,157 3,987 4,069 - - - - - - 560P - - 190 675 760 1,195 - - - - - - 565C - - 4,081 4,146 3,964 4,056 - - - - - - 565P - - 210 736 795 1,246 - - - - - - 570C - - 4,059 4,134 3,940 4,041 - - - - - - 570P - - 230 800 831 1,299 - - - - - - 575C - - 4,029 4,120 3,912 4,025 3,916 4,033 - - - - 575P - - 260 873 872 1,356 1,287 1,725 - - - - 580C - - 4,004 4,108 3,884 4,009 3,890 4,017 - - - - 580P - - 280 944 909 1,412 1,328 1,778 - - - - 585C - - 3,971 4,091 3,853 3,991 3,860 4,000 - - - - 585P - - 310 1,024 952 1,472 1,375 1,834 - - - - 590C - - 3,934 4,073 3,815 3,970 3,829 3,982 - - - - 590P - - 340 1,107 1,001 1,538 1,421 1,891 - - - - 595C - - 3,894 4,055 3,778 3,950 3,795 3,962 - - - - 595P - - 370 1,195 1,046 1,602 1,469 1,949 - - - - 600C - - 3,845 4,031 3,737 3,926 3,759 3,940 3,825 3,997 - - 600P - - 410 1,291 1,097 1,671 1,518 2,009 1,803 2,229 - - 605C - - 3,791 4,007 3,689 3,899 3,720 3,916 3,790 3,976 - - 605P - - 450 1,392 1,154 1,746 1,572 2,073 1,852 2,286 - - 610C - - 3,729 3,976 3,640 3,872 3,676 3,891 3,751 3,954 - - 610P - - 500 1,498 1,208 1,819 1,626 2,138 1,905 2,344 - - 615C - - 3,660 3,944 3,585 3,842 3,629 3,864 3,710 3,930 - - 615P - - 550 1,609 1,270 1,897 1,683 2,206 1,960 2,405 - - 620C - - 3,580 3,907 3,524 3,809 3,579 3,835 3,666 3,904 - - 620P - - 610 1,725 1,335 1,980 1,744 2,276 2,016 2,468 - - 625C - - 3,492 3,868 3,458 3,773 3,523 3,805 3,618 3,875 - - 625P - - 670 1,846 1,404 2,065 1,808 2,348 2,076 2,532 - - 630C 3,567 4,004 3,390 3,819 3,384 3,733 3,461 3,770 3,565 3,846 3,673 3,934 630P 280 1,967 750 1,969 1,478 2,154 1,876 2,423 2,138 2,598 2,331 2,734 635C 3,434 3,959 3,278 3,767 3,305 3,690 3,396 3,733 3,509 3,813 3,622 3,904 635P 330 2,126 830 2,097 1,554 2,246 1,947 2,500 2,202 2,667 2,392 2,796 640C 3,273 3,899 3,154 3,712 3,215 3,642 3,325 3,693 3,447 3,778 3,568 3,872 640P 400 2,284 910 2,230 1,638 2,342 2,020 2,578 2,270 2,737 2,455 2,860 645C 3,094 3,835 3,013 3,646 3,120 3,592 3,245 3,649 3,379 3,739 3,508 3,839 645P 470 2,445 1,010 2,363 1,725 2,441 2,097 2,661 2,340 2,810 2,520 2,927 650C 2,890 3,757 2,858 3,568 3,013 3,535 3,160 3,601 3,306 3,698 3,442 3,802 650P 560 2,602 1,130 2,493 1,820 2,544 2,179 2,745 2,413 2,883 2,589 2,995 655C 2,661 3,668 2,686 3,487 2,896 3,473 3,065 3,549 3,225 3,653 3,371 3,762 655P 660 2,758 1,250 2,628 1,919 2,649 2,267 2,832 2,491 2,960 2,660 3,065 660C 2,300 3,555 2,500 3,392 2,770 3,404 2,961 3,493 3,136 3,605 3,293 3,718 660P 790 2,903 1,390 2,759 2,028 2,758 2,358 2,920 2,572 3,037 2,734 3,136 665C 1,940 3,448 2,298 3,289 2,632 3,330 2,850 3,431 3,040 3,552 3,206 3,672 665P 930 3,045 1,540 2,888 2,139 2,870 2,453 3,012 2,657 3,117 2,812 3,209 670C 1,610 3,380 2,050 3,169 2,481 3,246 2,727 3,364 2,933 3,493 3,113 3,620 670P 1,100 3,176 1,720 3,011 2,261 2,983 2,554 3,105 2,746 3,199 2,894 3,283 675C 1,310 3,301 1,740 3,076 2,330 3,154 2,605 3,290 2,831 3,430 3,021 3,564 675P 1,300 3,295 1,910 3,129 2,394 3,092 2,663 3,192 2,842 3,275 2,980 3,352 680C 1,060 3,201 1,490 2,980 2,178 3,055 2,480 3,210 2,723 3,363 2,924 3,505 680P 1,550 3,395 2,130 3,227 2,532 3,195 2,775 3,277 2,937 3,350 3,066 3,420 685C 840 3,090 1,260 2,878 2,021 2,949 2,347 3,126 2,609 3,291 2,822 3,443 685P 1,830 3,483 2,334 3,325 2,670 3,298 2,886 3,362 3,035 3,424 3,153 3,488 690C 650 2,967 1,050 2,767 1,860 2,839 2,213 3,037 2,492 3,217 2,717 3,376 690P 2,140 3,598 2,541 3,461 2,808 3,398 2,997 3,444 3,130 3,495 3,241 3,553 695C 490 2,832 870 2,649 1,670 2,723 2,074 2,944 2,370 3,138 2,605 3,306 695P 2,480 3,746 2,747 3,585 2,947 3,492 3,109 3,523 3,226 3,565 3,327 3,618 700C 360 2,687 700 2,525 1,460 2,601 1,931 2,847 2,242 3,055 2,491 3,234 700P 2,850 3,870 2,953 3,704 3,084 3,583 3,219 3,600 3,322 3,634 3,412 3,681 705C 260 2,530 560 2,392 1,270 2,475 1,790 2,745 2,113 2,968 2,371 3,156 705P 3,157 3,970 3,149 3,805 3,217 3,669 3,327 3,673 3,415 3,700 3,499 3,742 710C 180 2,367 440 2,254 1,090 2,342 1,630 2,638 1,980 2,876 2,246 3,074 710P 3,400 4,051 3,335 3,895 3,348 3,750 3,432 3,742 3,507 3,763 3,583 3,802 715C 120 2,195 340 2,110 930 2,206 1,440 2,528 1,846 2,782 2,122 2,991 715P 3,616 4,113 3,507 3,971 3,472 3,825 3,535 3,809 3,597 3,825 3,662 3,858 720C 80 2,020 260 1,964 790 2,069 1,260 2,412 1,709 2,682 1,991 2,902 720P 3,790 4,154 3,658 4,033 3,589 3,891 3,633 3,872 3,684 3,882 3,742 3,912 725C 50 1,843 190 1,814 660 1,927 1,100 2,294 1,530 2,577 1,856 2,807 725P 3,934 4,188 3,797 4,089 3,700 3,952 3,726 3,930 3,767 3,938 3,821 3,966 730C 30 1,663 140 1,663 540 1,779 950 2,171 1,360 2,472 1,725 2,711 730P 4,043 4,209 3,907 4,129 3,803 4,009 3,814 3,983 3,845 3,987 3,892 4,013 735C 20 1,490 90 1,506 440 1,635 810 2,045 1,190 2,359 1,550 2,613 735P 4,109 4,220 4,016 4,169 3,894 4,057 3,895 4,032 3,920 4,036 3,960 4,059 740C 10 1,315 60 1,353 360 1,498 690 1,919 1,040 2,245 1,370 2,505 740P 4,170 4,232 4,091 4,193 3,970 4,096 3,968 4,075 3,988 4,079 4,027 4,103 745C 10 1,171 40 1,207 280 1,377 580 1,790 900 2,128 1,210 2,399 745P 4,242 4,242 4,144 4,210 4,041 4,134 4,033 4,112 4,051 4,117 4,087 4,141 750C 10 1,044 30 1,075 220 1,263 480 1,659 780 2,012 1,060 2,287 750P 4,242 4,242 4,173 4,218 4,097 4,162 4,091 4,146 4,105 4,152 4,141 4,176 755C 10 929 20 944 170 1,150 390 1,525 660 1,888 920 2,171 755P 4,242 4,242 4,198 4,226 4,144 4,185 4,141 4,176 4,156 4,182 4,190 4,208 760C 10 831 10 803 130 1,041 320 1,401 560 1,767 800 2,060 760P 4,242 4,242 4,222 4,234 4,178 4,202 4,180 4,198 4,196 4,209 4,230 4,234 765C 10 743 10 720 90 923 250 1,266 460 1,637 680 1,937 765P 4,242 4,242 4,225 4,236 4,209 4,220 4,213 4,218 4,233 4,232 4,266 4,258 770C 10 667 10 647 70 828 200 1,147 380 1,514 580 1,820 770P 4,242 4,242 4,242 4,242 4,224 4,228 4,236 4,233 4,259 4,250 4,294 4,278 775C 10 601 10 585 50 730 150 1,017 310 1,392 480 1,693 775P 4,242 4,242 4,242 4,242 4,236 4,236 4,253 4,245 4,279 4,263 4,318 4,294 780C 10 543 10 530 30 619 120 917 250 1,271 400 1,573 780P 4,242 4,242 4,242 4,242 4,245 4,241 4,262 4,252 4,293 4,274 4,333 4,306 785C 10 493 10 481 20 533 90 808 190 1,138 - - 785P 4,242 4,242 4,242 4,242 4,248 4,244 4,267 4,257 4,301 4,282 - - 790C 10 448 10 438 10 430 60 683 150 1,028 - - 790P 4,242 4,242 4,242 4,242 4,248 4,245 4,269 4,259 4,302 4,286 - - 795C 10 424 10 424 10 424 40 575 110 904 - - 795P 4,242 4,242 4,242 4,242 4,248 4,245 4,266 4,261 4,299 4,287 - - 800C 10 424 10 424 10 424 30 502 80 791 - - 800P 4,242 4,242 4,242 4,242 4,242 4,242 4,263 4,259 4,294 4,286 - - 805C 10 424 10 424 10 424 20 424 60 698 - - 805P 4,242 4,242 4,242 4,242 4,242 4,242 4,258 4,258 4,287 4,283 - - 810C 10 424 10 424 10 424 10 424 40 590 - - 810P 4,242 4,242 4,242 4,242 4,242 4,242 4,253 4,254 4,277 4,279 - - 815C 10 424 10 424 10 424 10 424 30 518 - - 815P 4,242 4,242 4,242 4,242 4,242 4,242 4,253 4,254 4,270 4,275 - - 820C 10 424 10 424 10 424 10 424 20 436 - - 820P 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,263 4,271 - -

Back to Top
MVI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,376 32,336 - - - - 33,183 33,246 34,244 34,441 35,096 35,467 37,294 37,851 39,393 40,060 - - 43,046 43,855 45,911 46,818 48,588 49,529 6000P - - 550 3,231 - - - - 2,800 7,159 5,450 10,796 5,400 12,039 10,200 16,630 14,644 20,364 - - 21,536 25,960 26,710 29,987 30,197 32,773 6100C - - 32,360 32,324 - - - - 33,200 33,268 34,292 34,497 - - - - - - - - - - - - - - 6100P - - 650 3,231 - - - - 3,100 7,724 6,000 11,493 - - - - - - - - - - - - - - 6200C - - 32,338 32,308 - - - - 33,208 33,287 34,323 34,542 35,355 35,701 37,615 38,147 39,724 40,380 41,728 42,480 43,369 44,199 46,208 47,171 48,937 49,933 6200P - - 800 3,249 - - - - 3,450 8,339 6,550 12,192 6,700 13,636 11,989 18,207 16,329 21,887 19,868 24,740 23,285 27,382 28,448 31,342 31,912 34,101 6300C 32,268 32,251 32,301 32,281 32,505 32,506 - - 33,200 33,296 34,337 34,578 35,456 35,799 - - - - - - - - - - - - 6300P 100 3,231 900 3,617 1,800 5,504 - - 3,850 8,997 7,150 12,915 7,400 14,445 - - - - - - - - - - - - 6400C 32,259 32,249 32,253 32,249 32,461 32,483 - - 33,176 33,297 34,331 34,602 35,537 35,887 37,853 38,391 39,965 40,644 41,992 42,774 43,598 44,488 46,407 47,469 49,198 50,287 6400P 150 3,231 1,050 4,081 2,100 6,116 - - 4,300 9,695 7,800 13,663 8,200 15,289 13,684 19,815 18,082 23,406 21,621 26,190 25,054 28,778 30,176 32,663 33,611 35,395 6500C 32,220 32,223 32,193 32,215 32,404 32,453 - - 33,131 33,287 34,299 34,613 35,592 35,960 - - - - - - - - - - - - 6500P 200 3,231 1,250 4,629 2,350 6,685 - - 4,900 10,487 8,500 14,431 9,050 16,140 - - - - - - - - - - - - 6600C 32,172 32,193 32,108 32,166 32,322 32,410 - - 33,063 33,264 34,239 34,609 35,614 36,016 37,980 38,573 40,096 40,848 42,153 43,009 43,721 44,717 46,503 47,708 49,358 50,586 6600P 250 3,475 1,450 5,190 2,650 7,317 - - 5,450 11,246 9,250 15,220 10,000 17,014 15,467 21,424 19,890 24,912 23,406 27,617 26,819 30,143 31,882 33,948 35,286 36,650 6700C 32,080 32,138 32,005 32,110 32,212 32,353 32,702 32,873 32,960 33,224 34,147 34,587 35,600 36,052 - - - - - - - - - - - - 6700P 350 4,220 1,600 5,711 2,950 7,965 4,300 9,988 6,000 12,012 10,050 16,025 11,000 17,888 - - - - - - - - - - - - 6800C 31,970 32,079 31,849 32,023 32,078 32,287 32,585 32,821 32,825 33,170 34,013 34,548 35,544 36,066 37,972 38,683 40,102 40,982 42,198 43,182 43,726 44,883 46,483 47,886 49,414 50,828 6800P 450 5,004 1,850 6,377 3,300 8,672 4,800 10,762 6,400 12,722 10,876 16,857 12,050 18,762 17,368 23,036 21,754 26,400 25,211 29,016 28,589 31,470 33,566 35,189 36,928 37,867 6900C 31,837 32,015 31,663 31,929 31,905 32,201 32,432 32,751 32,651 33,095 33,841 34,488 35,444 36,058 - - - - - - - - - - - - 6900P 550 5,853 2,100 7,112 3,700 9,435 5,350 11,573 7,000 13,539 11,673 17,690 13,150 19,636 - - - - - - - - - - - - 7000C 31,677 31,949 31,427 31,812 31,676 32,090 32,235 32,662 32,424 32,997 33,617 34,403 35,291 36,025 37,802 38,709 39,959 41,041 42,110 43,284 43,604 44,980 46,342 48,001 49,357 51,012 7000P 650 6,781 2,450 7,958 4,100 10,218 5,950 12,418 7,650 14,387 12,529 18,544 14,227 20,525 19,320 24,624 23,643 27,855 27,032 30,381 30,341 32,753 35,211 36,386 38,532 39,040 7100C 31,397 31,822 31,148 31,681 31,405 31,961 31,989 32,550 32,143 32,873 33,335 34,291 35,084 35,965 - - - - - - - - - - - - 7100P 800 7,852 2,850 8,867 4,600 11,085 6,600 13,296 8,550 15,328 13,443 19,414 15,257 21,406 - - - - - - - - - - - - 7200C 31,064 31,689 30,764 31,498 31,060 31,800 31,677 32,409 31,794 32,719 32,998 34,154 34,818 35,876 37,443 38,643 39,651 41,015 41,876 43,312 43,342 45,005 46,071 48,047 49,178 51,133 7200P 1,000 9,040 3,400 9,860 5,150 12,000 7,350 14,220 9,250 16,214 14,361 20,281 16,303 22,278 21,358 26,186 25,562 29,271 28,839 31,701 32,059 33,989 36,811 37,533 40,086 40,167 7300C 30,620 31,518 30,317 31,296 30,644 31,608 31,302 32,239 31,377 32,534 32,586 33,982 34,482 35,757 - - - - - - - - - - - - 7300P 1,250 10,330 3,850 10,876 5,750 12,960 8,150 15,169 10,200 17,176 15,354 21,164 17,404 23,149 - - - - - - - - - - - - 7400C 30,006 31,280 29,757 31,046 30,147 31,384 30,845 32,031 30,874 32,312 32,102 33,778 34,082 35,605 36,870 38,471 39,159 40,900 41,484 43,259 42,933 44,956 45,661 48,024 48,870 51,189 7400P 1,600 11,717 4,450 11,968 6,450 13,984 9,050 16,156 11,200 18,153 16,372 22,046 18,509 24,007 23,417 27,699 27,467 30,637 30,623 32,973 33,732 35,171 38,351 38,628 41,582 41,244 7500C 29,274 31,024 29,071 30,744 29,529 31,106 30,304 31,790 30,286 32,053 31,535 33,535 33,609 35,419 - - - - - - - - - - - - 7500P 2,000 13,169 5,050 13,113 7,250 15,064 10,000 17,160 12,300 19,150 17,432 22,929 19,637 24,852 - - - - - - - - - - - - 7600C 28,282 30,667 28,243 30,385 28,805 30,786 29,653 31,499 29,589 31,744 30,881 33,256 33,059 35,195 36,061 38,186 38,466 40,684 40,917 43,119 42,368 44,826 45,105 47,927 48,426 51,177 7600P 2,450 14,683 5,800 14,313 8,150 16,191 11,100 18,201 13,500 20,164 18,514 23,808 20,778 25,680 25,493 29,153 29,354 31,945 32,368 34,187 35,347 36,294 39,824 39,665 43,012 42,270 7700C 27,014 30,201 27,259 29,963 27,947 30,413 28,898 31,164 28,782 31,386 30,128 32,929 32,433 34,936 - - - - - - - - - - - - 7700P 3,050 16,232 6,700 15,546 9,100 17,347 12,250 19,251 14,704 21,184 19,645 24,682 21,929 26,490 - - - - - - - - - - - - 7800C 25,477 29,648 26,098 29,471 26,935 29,968 28,015 30,770 27,856 30,975 29,275 32,557 31,727 34,637 35,000 37,781 37,557 40,366 40,168 42,889 41,638 44,613 44,399 47,754 47,857 51,097 7800P 3,750 17,804 7,700 16,809 10,200 18,549 13,550 20,322 15,958 22,216 20,802 25,545 23,079 27,279 27,540 30,534 31,191 33,183 34,054 35,339 36,888 37,355 41,214 40,640 44,347 43,211 7900C 23,619 28,972 24,731 28,879 25,760 29,458 27,001 30,321 26,800 30,507 28,317 32,134 30,941 34,298 - - - - - - - - - - - - 7900P 4,650 19,352 8,800 18,187 11,450 19,782 14,880 21,398 17,232 23,239 21,980 26,392 24,223 28,043 - - - - - - - - - - - - 8000C 20,900 28,140 23,160 28,190 24,409 28,864 25,845 29,801 25,610 29,972 27,246 31,659 30,075 33,916 33,672 37,245 36,424 39,935 39,224 42,565 40,739 44,314 43,565 47,508 47,156 50,949 8000P 5,750 20,857 10,150 19,628 13,000 21,033 16,167 22,475 18,533 24,255 23,171 27,221 25,355 28,781 29,524 31,828 32,954 34,343 35,663 36,422 38,341 38,346 42,492 41,526 45,583 44,089 8100C 17,300 27,096 21,375 27,399 22,876 28,176 24,546 29,210 24,284 29,367 26,069 31,125 29,130 33,493 - - - - - - - - - - - - 8100P 7,100 22,285 11,700 21,084 14,550 22,285 17,520 23,546 19,926 25,243 24,374 28,024 26,468 29,488 - - - - - - - - - - - - 8200C 13,850 25,891 18,950 26,473 21,149 27,398 23,100 28,541 22,824 28,688 24,882 30,538 28,124 33,029 32,083 36,572 35,123 39,402 38,131 42,150 39,700 43,933 42,586 47,187 46,321 50,732 8200P 8,800 23,590 13,500 22,531 16,500 23,509 18,929 24,599 21,377 26,178 25,597 28,753 27,557 30,157 31,415 33,019 34,603 35,376 37,161 37,388 39,675 39,241 43,659 42,345 46,714 44,904 8300C 10,950 24,740 15,900 25,418 18,500 26,514 21,511 27,791 21,198 27,930 23,654 29,906 27,105 32,527 - - - - - - - - - - - - 8300P 10,850 24,761 15,650 23,921 18,393 24,690 20,383 25,629 22,792 27,085 26,764 29,432 28,606 30,748 - - - - - - - - - - - - 8400C 8,400 23,772 13,350 24,202 16,200 25,480 19,900 26,945 19,200 27,097 22,379 29,230 25,917 31,973 30,301 35,771 33,650 38,764 36,870 41,642 38,506 43,468 41,469 46,789 45,351 50,444 8400P 13,350 25,756 18,050 25,242 20,113 25,808 21,926 26,552 24,202 27,908 27,867 30,068 29,609 31,389 33,152 34,070 36,089 36,305 38,520 38,272 40,882 40,059 44,705 43,093 47,736 45,657 8500C 6,550 22,542 11,100 22,870 13,900 24,373 17,700 26,042 17,200 26,215 21,085 28,516 24,727 31,382 - - - - - - - - - - - - 8500P 16,400 26,948 20,370 26,429 21,843 26,826 23,408 27,411 25,546 28,664 28,899 30,652 30,559 31,949 - - - - - - - - - - - - 8600C 5,000 21,205 9,300 21,463 11,800 23,184 15,700 25,087 15,350 25,291 19,250 27,762 23,503 30,754 28,344 34,847 32,023 38,027 35,453 41,042 37,169 42,919 40,219 46,315 44,254 50,085 8600P 19,850 28,214 22,312 27,451 23,514 27,773 24,812 28,194 26,811 29,366 29,854 31,191 31,446 32,465 34,685 34,990 37,396 37,125 39,727 39,064 41,949 40,793 45,620 43,766 48,635 46,339 8700C 3,750 19,770 7,750 20,015 10,100 21,951 13,900 24,091 13,650 24,328 17,500 26,977 22,150 30,081 - - - - - - - - - - - - 8700P 23,500 29,323 24,176 28,472 25,077 28,576 26,118 28,899 28,035 30,064 30,723 31,677 32,273 32,946 - - - - - - - - - - - - 8800C 2,800 18,252 6,400 18,544 8,600 20,684 12,200 23,050 12,100 23,334 15,850 26,158 20,250 29,374 26,226 33,799 30,270 37,194 33,909 40,356 35,693 42,284 38,842 45,766 43,026 49,655 8800P 25,550 29,925 25,779 29,173 26,530 29,326 27,322 29,545 28,902 30,417 31,505 32,118 33,025 33,383 35,993 35,784 38,510 37,839 40,768 39,760 42,871 41,446 46,398 44,364 49,412 46,955 8900C 2,000 16,702 5,200 17,049 7,250 19,383 10,700 21,984 10,700 22,318 14,350 25,317 18,450 28,629 - - - - - - - - - - - - 8900P 27,342 30,560 27,112 29,729 27,713 29,858 28,402 30,112 29,809 30,902 32,192 32,505 33,700 33,778 - - - - - - - - - - - - 9000C 1,450 15,122 4,200 15,571 6,100 18,084 9,350 20,899 9,400 21,277 12,950 24,453 16,800 27,858 23,900 32,635 28,403 36,267 32,229 39,580 34,083 41,565 37,349 45,142 41,670 49,152 9000P 28,810 31,068 28,332 30,290 28,813 30,398 29,355 30,611 30,611 31,334 32,792 32,849 34,290 34,125 37,057 36,448 39,429 38,448 41,642 40,368 43,639 42,017 47,035 44,886 50,058 47,504 9100C 1,000 13,548 3,350 14,115 5,050 16,760 8,100 19,786 8,250 20,231 11,650 23,567 15,200 27,044 - - - - - - - - - - - - 9100P 29,947 31,451 29,389 30,781 29,752 30,858 30,193 31,054 31,293 31,707 33,303 33,150 34,804 34,436 - - - - - - - - - - - - 9200C 700 12,012 2,650 12,813 4,200 15,483 7,000 18,673 7,200 19,174 10,450 22,665 13,700 26,198 20,650 31,370 26,469 35,258 30,446 38,720 32,388 40,772 35,751 44,445 40,203 48,580 9200P 30,817 31,747 30,221 31,161 30,550 31,257 30,902 31,430 31,857 32,018 33,727 33,408 35,237 34,707 37,863 36,979 40,142 38,953 42,339 40,882 44,241 42,496 47,524 45,333 50,565 47,981 9300C 500 10,556 2,100 11,621 3,450 14,216 6,000 17,546 6,250 18,113 9,300 21,733 12,350 25,337 - - - - - - - - - - - - 9300P 31,350 31,918 30,894 31,477 31,165 31,566 31,498 31,755 32,333 32,292 34,075 33,631 35,578 34,932 - - - - - - - - - - - - 9400C 350 9,182 1,650 10,473 2,800 12,971 5,150 16,449 5,450 17,087 8,300 20,813 11,050 24,438 17,750 30,018 24,150 34,167 28,581 37,781 30,575 39,893 34,042 43,671 38,621 47,935 9400P 31,798 32,083 31,381 31,708 31,651 31,818 31,969 32,018 32,699 32,510 34,336 33,809 35,843 35,123 38,414 37,383 40,658 39,354 42,857 41,304 44,684 42,896 47,869 45,705 50,935 48,389 9500C 250 7,926 1,250 9,347 2,250 11,762 4,400 15,366 4,700 16,049 7,400 19,898 9,850 23,518 - - - - - - - - - - - - 9500P 32,026 32,167 31,763 31,904 32,014 32,018 32,338 32,235 32,976 32,687 34,524 33,952 36,027 35,274 - - - - - - - - - - - - 9600C 150 6,677 950 8,291 1,800 10,618 3,750 14,312 4,000 14,995 6,550 18,965 8,750 22,580 15,100 28,569 21,350 33,005 26,550 36,769 28,676 38,934 32,253 42,828 36,952 47,225 9600P 32,138 32,208 32,021 32,043 32,288 32,183 32,615 32,408 33,180 32,832 34,647 34,065 36,133 35,388 38,722 37,670 40,979 39,660 43,198 41,634 44,961 43,213 48,062 46,002 51,161 48,723 9700C 100 5,616 750 7,349 1,450 9,570 3,150 13,253 3,450 14,026 5,800 18,050 7,750 21,633 - - - - - - - - - - - - 9700P 32,224 32,248 32,199 32,151 32,450 32,291 32,821 32,549 33,313 32,940 34,713 34,145 36,166 35,465 - - - - - - - - - - - - 9800C 50 4,522 550 6,410 1,200 8,670 2,650 12,247 2,950 13,067 5,100 17,127 6,850 20,684 12,750 27,053 18,800 31,781 23,700 35,682 26,000 37,908 30,050 41,908 35,165 46,435 9800P 32,289 32,285 32,312 32,229 32,562 32,381 32,952 32,652 33,388 33,019 34,726 34,200 36,136 35,509 38,800 37,843 41,118 39,872 43,367 41,879 45,073 43,444 48,106 46,224 51,244 48,990 9900C 50 3,926 400 5,547 950 7,736 2,200 11,253 2,500 12,121 4,450 16,196 6,000 19,707 - - - - - - - - - - - - 9900P 32,295 32,287 32,373 32,283 32,611 32,434 33,029 32,728 33,413 33,070 34,693 34,230 36,046 35,524 - - - - - - - - - - - - 10000C 50 3,428 300 4,797 750 6,880 1,850 10,354 2,100 11,197 3,900 15,309 5,250 18,745 10,700 25,490 16,500 30,508 21,050 34,525 23,250 36,813 27,250 40,933 32,850 45,581 10000P 32,319 32,319 32,398 32,313 32,623 32,467 33,057 32,776 33,398 33,099 34,623 34,236 35,907 35,509 38,675 37,910 41,089 39,995 43,371 42,039 45,028 43,594 48,005 46,369 51,186 49,184 10100C 50 3,231 200 4,031 550 5,963 1,550 9,498 1,850 10,467 3,400 14,433 4,550 17,760 - - - - - - - - - - - - 10100P 32,319 32,319 32,405 32,337 32,612 32,485 33,053 32,805 33,356 33,109 34,525 34,223 35,722 35,468 - - - - - - - - - - - - 10200C 50 3,231 150 3,447 400 5,139 1,250 8,598 1,550 9,630 2,950 13,569 3,950 16,809 8,900 23,888 14,400 29,184 18,650 33,319 20,700 35,651 24,550 39,877 30,000 44,668 10200P 32,319 32,319 32,400 32,345 32,581 32,490 33,019 32,819 33,301 33,105 34,401 34,192 35,511 35,404 38,378 37,883 40,910 40,039 43,221 42,117 44,831 43,666 47,758 46,443 50,986 49,308 10300C 50 3,231 100 3,231 300 4,459 1,050 7,866 1,300 8,849 2,550 12,728 3,400 15,852 - - - - - - - - - - - - 10300P 32,319 32,319 32,386 32,350 32,545 32,486 32,977 32,817 33,212 33,085 34,262 34,147 35,270 35,320 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 250 3,997 850 7,102 1,100 8,142 2,200 11,916 2,900 14,892 7,350 22,272 12,500 27,819 16,450 32,060 18,350 34,432 22,050 38,764 27,250 43,677 10400P 32,319 32,319 32,385 32,350 32,521 32,479 32,916 32,805 33,131 33,058 34,113 34,091 35,009 35,215 37,950 37,773 40,599 40,006 42,932 42,119 44,493 43,661 47,377 46,446 50,646 49,362 10500C 50 3,231 50 3,231 150 3,231 700 6,435 900 7,402 1,900 11,148 2,450 13,933 - - - - - - - - - - - - 10500P 32,319 32,319 32,362 32,349 32,461 32,458 32,856 32,787 33,035 33,019 33,962 34,026 34,732 35,093 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 100 3,231 550 5,733 700 6,608 1,650 10,433 2,100 13,069 6,000 20,636 10,800 26,429 14,400 30,738 16,150 33,143 19,750 37,600 24,700 42,631 10600P 32,319 32,319 32,361 32,348 32,459 32,455 32,781 32,759 32,948 32,978 33,819 33,957 34,486 34,969 37,420 37,591 40,179 39,906 42,512 42,049 44,021 43,582 46,875 46,378 50,179 49,348 10700C 50 3,231 50 3,231 - - - - 600 6,080 1,400 9,686 1,750 12,148 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 - - - - 32,881 32,942 33,659 33,875 34,214 34,823 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 - - - - 500 5,538 1,200 9,012 1,450 11,258 4,850 19,008 9,300 25,033 12,600 29,406 14,200 31,833 17,600 36,378 22,250 41,507 10800P 32,319 32,319 32,319 32,319 - - - - 32,809 32,901 33,517 33,792 33,954 34,670 36,831 37,347 39,679 39,747 41,996 41,913 43,449 43,437 46,257 46,244 49,575 49,264 10900C 50 3,231 50 3,231 - - - - 400 4,968 1,000 8,299 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 - - - - 32,731 32,851 33,363 33,698 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 - - - - 300 4,354 850 7,684 1,000 9,643 3,850 17,368 7,950 23,615 - - 12,350 30,445 15,600 35,100 20,000 40,338 11000P 32,319 32,319 32,319 32,319 - - - - 32,646 32,791 33,236 33,613 33,517 34,367 36,198 37,049 39,109 39,534 - - 42,760 43,223 45,535 46,045 48,865 49,115 11100C 50 3,231 50 3,231 - - - - 250 3,951 700 7,035 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 - - - - 32,599 32,752 33,102 33,514 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - - - 200 3,532 600 6,519 650 8,079 3,050 15,809 6,750 22,191 - - 10,750 29,064 13,750 33,771 17,900 39,113 11200P 32,319 32,319 32,319 32,319 - - - - 32,549 32,708 33,005 33,436 33,134 34,042 35,596 36,723 38,496 39,272 - - 42,024 42,957 44,723 45,783 48,052 48,901 11300C 50 3,231 50 3,231 - - - - 150 3,231 500 5,981 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 - - - - 32,497 32,658 32,905 33,349 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - - - 100 3,231 400 5,407 400 6,627 2,400 14,321 5,750 20,826 - - 9,250 27,620 12,100 32,429 15,950 37,838 11400P - - 32,319 32,319 - - - - 32,495 32,652 32,800 33,251 32,836 33,722 35,034 36,379 37,893 38,984 - - 41,208 42,629 43,864 45,472 47,152 48,627 11500C - - 50 3,231 - - - - 50 3,231 350 5,035 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 - - - - 32,441 32,592 32,744 33,191 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - - - 50 3,231 300 4,655 250 5,443 1,850 12,858 4,800 19,400 - - 7,900 26,149 10,550 31,024 14,150 36,519 11600P - - 32,319 32,319 - - - - 32,441 32,588 32,688 33,126 32,647 33,453 34,506 36,011 37,242 38,647 - - 40,353 42,248 42,933 45,100 46,180 48,296

Back to Top
PHS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 95,826 97,076 101,731 103,660 107,477 109,818 - - 117,306 120,431 126,602 129,675 134,662 137,814 17200P - - - - - - - - - - - - 13,000 32,465 22,750 44,874 33,200 54,915 - - 47,850 68,973 65,449 82,154 77,046 91,238 17300C - - 88,232 88,152 - - - - 90,400 90,652 93,033 93,804 - - - - - - - - - - - - - - 17300P - - 800 8,804 - - - - 5,050 17,276 8,850 25,895 - - - - - - - - - - - - - - 17400C - - 88,232 88,152 - - - - 90,453 90,706 93,153 93,911 96,172 97,369 102,197 104,045 108,022 110,257 - - 117,984 120,990 127,241 130,207 135,300 138,386 17400P - - 900 8,804 - - - - 5,300 17,848 9,250 26,626 14,100 34,048 24,300 46,523 35,200 56,591 - - 50,350 70,662 67,590 83,763 79,161 92,794 17500C - - 88,232 88,152 - - - - 90,506 90,759 93,286 94,017 - - - - - - - - - - - - - - 17500P - - 950 8,804 - - - - 5,550 18,433 9,700 27,384 - - - - - - - - - - - - - - 17600C - - 88,232 88,152 - - - - 90,559 90,799 93,392 94,110 96,504 97,648 102,649 104,418 108,514 110,669 - - 118,636 121,508 127,826 130,725 135,912 138,931 17600P - - 1,000 8,804 - - - - 5,800 19,019 10,100 28,102 15,250 35,630 25,950 48,212 37,250 58,267 - - 52,900 72,338 69,731 85,359 81,263 94,310 17700C - - 88,232 88,139 - - - - 90,612 90,852 93,499 94,217 - - - - - - - - - - - - - - 17700P - - 1,050 8,804 - - - - 6,100 19,657 10,550 28,861 - - - - - - - - - - - - - - 17800C - - 88,232 88,139 - - - - 90,666 90,892 93,618 94,310 96,810 97,914 103,061 104,764 108,980 111,068 - - 119,247 122,014 128,371 131,204 136,484 139,450 17800P - - 1,150 8,804 - - - - 6,400 20,295 11,050 29,659 16,450 37,240 27,650 49,888 39,350 59,929 - - 55,128 74,027 71,859 86,928 83,364 95,826 17900C - - 88,232 88,139 - - - - 90,706 90,932 93,711 94,403 - - - - - - - - - - - - - - 17900P - - 1,200 8,804 - - - - 6,650 20,881 11,500 30,417 - - - - - - - - - - - - - - 18000C - - 88,218 88,125 - - - - 90,759 90,985 93,818 94,496 97,103 98,167 103,447 105,096 109,419 111,440 - - 119,819 122,493 128,863 131,670 137,016 139,955 18000P - - 1,300 8,804 - - - - 7,000 21,585 12,000 31,201 17,750 38,889 29,450 51,577 41,600 61,605 - - 57,256 75,690 74,027 88,484 85,479 97,316 18100C - - 88,218 88,125 - - - - 90,785 91,011 93,911 94,576 - - - - - - - - - - - - - - 18100P - - 1,400 8,804 - - - - 7,300 22,224 12,550 32,026 - - - - - - - - - - - - - - 18200C 87,952 87,913 88,205 88,112 88,817 88,777 - - 90,825 91,051 94,004 94,656 97,369 98,393 103,806 105,402 109,818 111,786 115,417 117,705 120,338 122,945 129,315 132,108 137,495 140,421 18200P 50 8,804 1,500 8,804 3,250 13,273 - - 7,650 22,915 13,050 32,811 19,100 40,551 31,350 53,293 43,900 63,281 53,266 71,381 59,411 77,339 76,155 90,014 87,567 98,792 18300C 87,952 87,913 88,192 88,099 88,817 88,777 - - 90,852 91,078 94,084 94,735 97,489 98,513 - - - - - - - - - - - - 18300P 50 8,804 1,600 8,804 3,450 13,832 - - 7,950 23,567 13,600 33,635 19,800 41,389 - - - - - - - - - - - - 18400C 87,952 87,899 88,179 88,085 88,804 88,777 - - 90,878 91,118 94,150 94,815 97,595 98,619 104,125 105,695 110,177 112,119 115,816 118,077 120,817 123,370 129,714 132,521 137,921 140,873 18400P 50 8,804 1,700 9,163 3,600 14,337 - - 8,350 24,312 14,200 34,473 20,550 42,254 33,300 54,995 46,300 64,943 55,341 73,017 61,565 78,962 78,323 91,543 89,655 100,255 18500C 87,926 87,886 88,152 88,072 88,804 88,777 - - 90,892 91,144 94,230 94,882 97,701 98,712 - - - - - - - - - - - - 18500P 100 8,804 1,800 9,589 3,800 14,896 - - 8,700 25,004 14,800 35,324 21,300 43,105 - - - - - - - - - - - - 18600C 87,926 87,886 88,125 88,059 88,777 88,764 - - 90,905 91,171 94,283 94,948 97,794 98,805 104,405 105,961 110,469 112,424 116,162 118,423 121,256 123,769 130,060 132,906 138,306 141,299 18600P 150 8,804 1,900 10,028 4,000 15,467 - - 9,100 25,748 15,400 36,162 22,100 43,983 35,400 56,724 48,345 66,606 57,442 74,639 63,760 80,584 80,465 93,033 91,743 101,691 18700C 87,899 87,859 88,099 88,032 88,764 88,764 - - 90,905 91,184 94,336 95,001 97,888 98,898 - - - - - - - - - - - - 18700P 200 8,804 2,050 10,573 4,250 16,119 - - 9,500 26,493 16,050 37,027 22,900 44,847 - - - - - - - - - - - - 18800C 87,899 87,859 88,059 88,019 88,737 88,750 - - 90,905 91,198 94,363 95,055 97,954 98,978 104,631 106,200 110,735 112,690 116,454 118,729 121,628 124,142 130,353 133,252 138,639 141,698 18800P 250 8,804 2,200 11,118 4,450 16,691 - - 9,900 27,238 16,700 37,891 23,700 45,712 37,550 58,440 50,393 68,255 59,570 76,248 65,941 82,180 82,606 94,523 93,804 103,101 18900C 87,859 87,833 88,019 87,992 88,697 88,737 - - 90,905 91,211 94,403 95,108 98,021 99,058 - - - - - - - - - - - - 18900P 300 8,804 2,350 11,664 4,700 17,343 - - 10,350 28,023 17,350 38,742 24,550 46,589 - - - - - - - - - - - - 19000C 87,833 87,806 87,966 87,952 88,657 88,711 - - 90,878 91,224 94,416 95,148 98,074 99,138 104,804 106,413 110,935 112,943 116,694 119,021 121,947 124,474 130,579 133,585 138,918 142,070 19000P 350 8,804 2,500 12,209 4,950 17,994 - - 10,800 28,807 18,050 39,634 25,400 47,467 39,800 60,155 52,441 69,904 61,712 77,858 68,149 83,763 84,734 95,972 95,853 104,498 19100C 87,819 87,806 87,913 87,926 88,604 88,697 - - 90,852 91,224 94,416 95,188 98,114 99,204 - - - - - - - - - - - - 19100P 400 8,804 2,650 12,807 5,200 18,659 - - 11,250 29,592 18,800 40,538 26,300 48,345 - - - - - - - - - - - - 19200C 87,780 87,780 87,846 87,899 88,551 88,671 - - 90,812 91,224 94,403 95,214 98,140 99,257 104,923 106,586 111,081 113,156 116,880 119,274 122,200 124,793 130,765 133,877 139,144 142,416 19200P 450 8,937 2,800 13,419 5,450 19,324 - - 11,750 30,417 19,550 41,429 27,250 49,249 42,150 61,871 54,530 71,527 63,853 79,427 70,357 85,332 86,849 97,409 97,888 105,868 19300C 87,740 87,753 87,780 87,846 88,484 88,631 89,947 90,120 90,759 91,211 94,390 95,241 98,154 99,311 - - - - - - - - - - - - 19300P 500 9,602 3,000 14,111 5,750 20,043 6,200 23,341 12,250 31,241 20,300 42,333 28,200 50,141 - - - - - - - - - - - - 19400C 87,686 87,726 87,686 87,806 88,405 88,604 89,934 90,134 90,692 91,198 94,350 95,254 98,140 99,351 104,990 106,745 111,161 113,342 117,000 119,500 122,399 125,073 130,872 134,157 139,317 142,735 19400P 550 10,294 3,200 14,802 6,050 20,774 6,600 24,219 12,800 32,106 21,100 43,251 29,150 51,032 44,600 63,587 56,644 73,150 66,021 80,997 72,564 86,875 88,963 98,819 99,909 107,211 19500C 87,647 87,700 87,593 87,753 88,325 88,564 89,908 90,134 90,626 91,184 94,297 95,254 98,127 99,390 - - - - - - - - - - - - 19500P 600 10,999 3,400 15,521 6,350 21,506 7,000 25,097 13,300 32,930 21,900 44,156 30,150 51,936 - - - - - - - - - - - - 19600C 87,580 87,673 87,500 87,700 88,218 88,511 89,868 90,134 90,533 91,158 94,217 95,254 98,087 99,417 104,976 106,865 111,188 113,502 117,053 119,686 122,532 125,325 130,925 134,396 139,437 143,028 19600P 650 11,743 3,600 16,239 6,700 22,290 7,450 26,014 13,900 33,821 22,750 45,087 31,150 52,827 47,161 65,303 58,772 74,759 68,189 82,539 74,772 88,391 91,051 100,202 101,904 108,541 19700C 87,487 87,607 87,367 87,647 88,112 88,458 89,814 90,120 90,440 91,118 94,124 95,254 98,034 99,430 - - - - - - - - - - - - 19700P 750 12,635 3,850 17,024 7,050 23,075 7,850 26,879 14,450 34,673 23,650 46,018 32,200 53,732 - - - - - - - - - - - - 19800C 87,420 87,580 87,234 87,567 87,979 88,405 89,748 90,094 90,307 91,078 94,017 95,228 97,954 99,444 104,897 106,945 111,134 113,621 117,040 119,846 122,599 125,538 130,925 134,596 139,503 143,294 19800P 800 13,419 4,100 17,822 7,400 23,873 8,350 27,836 15,100 35,590 24,550 46,962 33,300 54,636 49,276 66,992 60,927 76,342 70,357 84,069 76,980 89,881 93,126 101,572 103,873 109,844 19900C 87,314 87,527 87,088 87,500 87,833 88,338 89,668 90,067 90,174 91,025 93,898 95,201 97,861 99,444 - - - - - - - - - - - - 19900P 850 14,244 4,350 18,633 7,800 24,711 8,850 28,794 15,700 36,481 25,450 47,893 34,400 55,540 - - - - - - - - - - - - 20000C 87,221 87,487 86,928 87,420 87,686 88,272 89,562 90,041 90,014 90,972 93,738 95,161 97,755 99,430 104,750 106,985 111,015 113,701 116,946 119,979 122,599 125,724 130,845 134,782 139,503 143,533 20000P 950 15,201 4,600 19,471 8,150 25,522 9,350 29,738 16,350 37,399 26,450 48,850 35,550 56,445 51,431 68,681 63,108 77,924 72,538 85,572 79,161 91,357 95,174 102,902 105,814 111,134 20200C 86,955 87,367 86,543 87,234 87,314 88,085 89,309 89,947 89,642 90,825 93,366 95,055 97,462 99,377 - - - - - - - - - - - - 20200P 1,150 17,183 5,200 21,240 9,050 27,318 10,450 31,720 18,100 39,434 28,450 50,752 37,900 58,267 - - - - - - - - - - - - 20400C 86,596 87,208 86,037 87,008 86,862 87,886 88,950 89,814 89,176 90,652 92,900 94,908 97,090 99,297 104,192 106,971 110,536 113,768 116,561 120,125 122,386 125,990 130,499 135,048 139,330 143,932 20400P 1,450 19,418 5,900 23,128 10,000 29,166 11,700 33,782 19,450 41,283 30,550 52,668 40,350 60,062 55,846 72,006 67,470 81,010 76,874 88,498 83,524 94,230 99,191 105,508 109,631 113,621 20600C 86,130 87,021 85,452 86,755 86,303 87,647 88,498 89,628 88,617 90,426 92,328 94,709 96,611 99,164 - - - - - - - - - - - - 20600P 1,700 21,692 6,700 25,137 10,900 31,002 13,050 35,896 20,800 43,145 32,800 54,596 42,950 61,871 - - - - - - - - - - - - 20800C 85,585 86,822 84,747 86,436 85,652 87,367 87,939 89,415 87,939 90,147 91,637 94,469 96,026 98,978 103,261 106,785 109,725 113,688 115,856 120,138 121,867 126,123 129,874 135,181 138,905 144,211 20800P 2,050 24,179 7,550 27,211 12,000 32,997 14,500 38,038 22,500 45,153 35,200 56,525 45,650 63,667 60,355 75,264 71,846 84,002 81,169 91,331 87,806 96,983 103,101 107,996 113,329 116,002 21000C 84,854 86,543 83,883 86,077 84,854 87,021 87,234 89,123 87,141 89,828 90,825 94,164 95,334 98,752 - - - - - - - - - - - - 21000P 2,350 26,772 8,500 29,406 13,250 35,098 16,100 40,245 24,200 47,148 37,700 58,453 48,106 65,462 - - - - - - - - - - - - 21200C 83,896 86,210 82,872 85,652 83,923 86,622 86,383 88,777 86,210 89,455 89,881 93,804 94,523 98,473 101,944 106,426 108,567 113,435 114,818 119,979 121,030 126,123 128,956 135,181 138,226 144,371 21200P 2,800 29,565 9,500 31,667 14,500 37,226 17,900 42,520 25,850 49,156 40,400 60,382 50,433 67,231 64,917 78,430 76,195 86,888 85,386 94,044 91,982 99,617 106,865 110,363 116,880 118,290 21400C 82,699 85,785 81,648 85,146 82,832 86,157 85,372 88,378 85,120 89,003 88,790 93,392 93,592 98,140 - - - - - - - - - - - - 21400P 3,350 32,491 10,700 34,034 15,900 39,447 19,800 44,821 28,000 51,271 43,200 62,310 52,787 68,973 - - - - - - - - - - - - 21600C 81,263 85,319 80,199 84,561 81,555 85,638 84,175 87,886 83,869 88,498 87,553 92,900 92,528 97,741 100,215 105,868 107,025 113,010 113,435 119,686 119,886 125,964 127,759 135,061 137,295 144,411 21600P 4,050 35,550 11,950 36,481 17,400 41,735 21,900 47,148 30,050 53,372 46,150 64,212 55,181 70,702 69,492 81,475 80,504 89,655 89,509 96,637 96,039 102,130 110,456 112,624 120,271 120,471 21800C 79,414 84,707 78,523 83,896 80,066 85,026 82,805 87,327 82,433 87,913 86,170 92,355 91,344 97,302 - - - - - - - - - - - - 21800P 4,850 38,676 13,400 39,008 19,100 44,116 24,150 49,489 32,350 55,514 49,010 66,101 57,615 72,418 - - - - - - - - - - - - 22000C 77,206 84,016 76,554 83,111 78,363 84,335 81,223 86,689 80,797 87,248 84,614 91,730 90,001 96,784 98,021 105,123 105,096 112,411 111,706 119,221 118,396 125,645 126,270 134,795 136,112 144,331 22000P 5,850 41,868 15,100 41,562 20,900 46,536 26,600 51,856 35,100 57,708 51,564 67,963 60,062 74,094 74,041 84,415 84,707 92,288 93,485 99,098 99,922 104,511 113,887 114,752 123,503 122,532 22200C 74,533 83,151 74,293 82,220 76,395 83,537 79,427 85,957 78,975 86,503 82,885 91,038 88,538 96,212 - - - - - - - - - - - - 22200P 7,000 45,087 16,850 44,182 23,000 49,063 29,200 54,210 37,850 59,876 54,157 69,798 62,510 75,730 - - - - - - - - - - - - 22400C 71,301 82,100 71,713 81,209 74,174 82,632 77,406 85,120 76,927 85,665 80,997 90,267 86,915 95,573 95,361 104,152 102,782 111,640 109,618 118,582 116,601 125,192 124,501 134,409 134,649 144,132 22400P 8,400 48,305 18,900 46,816 25,300 51,630 32,050 56,564 40,500 62,031 56,791 71,607 64,970 77,339 78,509 87,194 88,777 94,789 97,302 101,425 103,633 106,759 117,106 116,760 126,536 124,488 22600C 67,537 80,877 68,787 80,039 71,673 81,608 75,171 84,189 74,652 84,734 78,922 89,415 85,159 94,868 - - - - - - - - - - - - 22600P 10,000 51,497 21,000 49,609 27,900 54,237 35,150 58,919 43,800 64,185 59,437 73,376 67,431 78,908 - - - - - - - - - - - - 22800C 62,550 79,135 65,502 78,789 68,867 80,571 72,697 83,457 72,125 83,723 76,794 88,445 83,430 94,070 92,235 102,968 100,055 110,669 107,184 117,784 114,459 124,581 122,466 133,877 132,960 143,826 22800P 11,900 54,636 23,450 52,614 30,450 56,844 39,600 61,246 47,450 66,300 61,964 75,131 69,745 80,465 82,845 89,814 92,674 97,129 100,920 103,607 107,131 108,873 120,099 118,609 129,369 126,296 23000C 54,700 77,459 61,831 77,233 65,741 79,214 69,864 82,260 69,359 82,566 74,426 87,434 81,435 93,233 - - - - - - - - - - - - 23000P 14,150 57,655 26,300 55,673 33,550 59,477 43,200 63,494 50,750 68,415 64,664 76,807 72,179 81,954 - - - - - - - - - - - - 23200C 46,850 75,663 56,800 75,530 62,310 77,778 66,805 80,943 66,420 81,289 71,886 86,330 79,307 92,328 88,644 101,558 97,036 109,525 104,418 116,827 112,039 123,809 120,165 133,212 131,031 143,387 23200P 16,850 60,528 29,450 58,732 37,100 62,071 47,100 65,688 54,436 70,423 67,351 78,430 74,599 83,391 86,995 92,248 96,331 99,257 104,298 105,602 110,390 110,802 122,852 120,325 131,975 127,985 23400C 39,550 73,442 49,700 73,761 57,850 76,155 63,574 79,507 63,254 79,893 69,226 85,146 77,060 91,357 - - - - - - - - - - - - 23400P 19,850 63,308 32,950 61,778 40,600 64,651 51,018 67,816 57,602 72,378 70,011 79,986 76,967 84,774 - - - - - - - - - - - - 23600C 32,750 70,809 43,550 71,633 51,900 74,373 59,150 77,938 58,900 78,376 66,433 83,869 74,692 90,320 84,734 99,936 93,698 108,195 101,332 115,696 109,326 122,905 117,611 132,428 128,863 142,828 23600P 23,450 65,848 36,900 64,744 44,900 67,125 54,224 69,878 60,608 74,333 72,631 81,475 79,281 86,077 90,878 94,443 99,710 101,213 107,397 107,450 113,369 112,597 125,339 121,921 134,343 129,568 23800C 27,000 68,428 38,350 69,213 45,750 72,458 53,850 76,262 53,100 76,741 63,400 82,513 72,219 89,203 - - - - - - - - - - - - 23800P 27,900 68,056 41,400 67,590 49,300 69,532 57,402 71,859 63,773 76,102 75,171 82,885 81,529 87,327 - - - - - - - - - - - - 24000C 22,050 66,433 32,950 66,659 40,450 70,317 48,950 74,453 48,500 74,985 58,800 81,076 69,678 88,019 80,504 98,100 90,080 106,705 97,941 114,406 106,320 121,841 114,818 131,510 126,483 142,163 24000P 32,900 70,051 46,600 70,210 54,100 71,833 60,608 73,735 66,859 77,765 77,632 84,215 83,670 88,498 94,416 96,425 102,742 102,968 110,203 109,126 116,055 114,233 127,560 123,370 136,471 131,018 24200C 17,800 64,145 28,400 63,853 35,700 67,989 44,300 72,524 44,200 73,123 54,500 79,560 67,071 86,782 - - - - - - - - - - - - 24200P 38,250 72,578 51,950 72,737 58,812 73,948 63,733 75,490 69,838 79,414 79,972 85,452 85,718 89,602 - - - - - - - - - - - - 24400C 14,250 61,605 24,550 60,887 31,650 65,529 39,950 70,476 39,800 71,128 50,400 77,964 63,350 85,479 75,982 96,052 86,223 105,043 94,283 112,943 103,088 120,631 111,813 130,473 123,862 141,379 24400P 44,400 75,677 57,900 75,012 62,523 76,022 66,766 77,153 72,711 80,917 82,180 86,596 87,647 90,639 97,555 98,193 105,429 104,551 112,690 110,642 118,449 115,710 129,515 124,687 138,373 132,348 24600C 11,200 58,865 21,100 57,815 27,850 62,962 35,850 68,322 36,150 69,093 46,600 76,315 59,350 84,109 - - - - - - - - - - - - 24600P 51,450 78,150 62,962 77,126 66,154 77,818 69,678 78,709 75,437 82,287 84,242 87,660 89,429 91,597 - - - - - - - - - - - - 24800C 8,650 55,953 18,000 54,636 24,450 60,302 32,000 66,061 32,750 66,978 43,050 74,599 55,600 82,686 70,350 93,818 82,140 103,208 90,386 111,321 99,617 119,287 108,581 129,302 121,043 140,487 24800P 58,800 80,385 67,045 79,095 69,652 79,573 72,445 80,132 77,977 83,537 86,130 88,631 91,091 92,474 100,282 99,736 107,756 105,947 114,832 111,986 120,524 117,040 131,177 125,871 140,009 133,558 25000C 6,550 52,880 15,250 51,404 21,350 57,549 29,350 63,879 29,550 64,797 38,450 72,591 50,750 81,036 - - - - - - - - - - - - 25000P 66,750 82,167 70,436 80,265 72,618 80,717 75,504 82,061 80,066 84,428 87,806 89,482 92,448 93,139 - - - - - - - - - - - - 25200C 4,900 49,648 12,800 48,119 18,600 54,769 25,950 61,459 26,600 62,563 35,100 70,689 47,200 79,467 63,150 91,384 77,911 101,239 86,250 109,552 95,932 117,798 105,176 128,012 118,037 139,477 25200P 72,857 83,643 73,748 81,688 75,504 82,047 78,071 83,324 82,140 85,439 89,389 90,293 93,818 93,898 102,556 101,066 109,711 107,158 116,641 113,156 122,293 118,210 132,561 126,921 141,392 134,649 25400C 3,550 46,337 10,700 44,847 16,050 51,909 22,800 58,945 23,900 60,288 31,900 68,694 43,850 77,844 - - - - - - - - - - - - 25400P 76,927 84,854 76,687 82,912 78,097 83,218 80,425 84,455 84,002 86,343 90,799 91,051 95,055 94,589 - - - - - - - - - - - - 25600C 2,550 42,945 8,850 41,868 13,800 49,037 19,950 56,378 21,350 57,948 28,950 66,659 40,700 76,169 56,500 88,790 71,650 99,111 80,850 107,623 92,075 116,175 101,598 126,589 114,858 138,346 25600P 80,225 85,771 79,254 83,976 80,385 84,242 82,526 85,465 85,638 87,154 92,009 91,703 96,132 95,201 104,378 102,183 111,294 108,195 118,077 114,167 123,729 119,234 133,678 127,839 142,522 135,633 25800C 1,850 39,527 7,250 39,168 11,800 46,151 17,350 53,745 19,050 55,607 26,200 64,571 37,650 74,440 - - - - - - - - - - - - 25800P 82,819 86,476 81,462 84,880 82,393 85,146 84,388 86,356 87,048 87,859 93,033 92,262 97,076 95,746 - - - - - - - - - - - - 26000C 1,250 36,096 5,900 36,481 10,000 43,264 15,000 51,058 16,900 53,213 23,600 62,430 34,800 72,671 50,350 86,037 65,350 96,850 74,100 105,548 87,700 114,419 97,874 125,073 111,507 137,123 26000P 84,681 86,955 83,284 85,625 84,095 85,904 85,984 87,115 88,245 88,471 93,884 92,767 97,861 96,225 105,735 103,088 112,491 109,060 119,168 115,018 124,847 120,112 134,489 128,624 143,400 136,484 26200C 850 32,718 4,750 33,808 8,450 40,418 12,850 48,318 14,950 50,819 21,200 60,235 32,050 70,849 - - - - - - - - - - - - 26200P 86,077 87,341 84,760 86,250 85,479 86,543 87,314 87,780 89,243 89,003 94,549 93,166 98,513 96,651 - - - - - - - - - - - - 26400C 550 29,379 3,800 31,188 7,100 37,625 10,950 45,579 13,200 48,438 18,950 58,001 29,500 68,987 44,650 83,111 59,500 94,469 67,750 103,327 81,300 112,557 92,550 123,437 107,996 135,793 26400P 86,875 87,553 85,878 86,742 86,596 87,075 88,391 88,325 90,027 89,429 95,041 93,512 99,005 97,010 106,652 103,779 113,329 109,751 119,899 115,696 125,645 120,843 135,034 129,289 144,039 137,229 26600C 350 26,147 3,000 28,608 5,900 34,846 9,300 42,852 11,600 46,044 16,900 55,753 27,100 67,111 - - - - - - - - - - - - 26600P 87,420 87,726 86,769 87,141 87,447 87,500 89,189 88,750 90,626 89,801 95,361 93,765 99,364 97,289 - - - - - - - - - - - - 26800C 200 22,955 2,400 26,161 4,900 32,199 7,800 40,099 10,150 43,677 15,000 53,466 24,800 65,170 39,500 80,092 54,000 91,956 61,800 100,986 75,200 110,549 86,500 121,695 104,350 134,356 26800P 87,753 87,846 87,367 87,434 88,085 87,846 89,788 89,110 91,065 90,080 95,520 93,964 99,603 97,528 107,131 104,285 113,821 110,283 120,271 116,215 126,123 121,429 135,314 129,821 144,411 137,867 27000C 150 20,216 1,950 23,860 4,050 29,645 6,500 37,386 9,050 41,522 13,250 51,151 22,700 63,228 - - - - - - - - - - - - 27000P 87,926 87,913 87,793 87,673 88,538 88,112 90,160 89,362 91,344 90,307 95,533 94,084 99,710 97,701 - - - - - - - - - - - - 27200C 100 17,582 1,500 21,546 3,450 27,437 5,350 34,673 7,850 39,195 11,700 48,877 20,700 61,259 34,750 76,940 48,900 89,349 56,200 98,513 69,500 108,461 80,700 119,846 98,250 132,813 27200P 87,979 87,952 88,072 87,833 88,830 88,325 90,360 89,548 91,490 90,466 95,414 94,150 99,683 97,821 107,224 104,617 113,981 110,669 120,311 116,587 126,310 121,881 135,314 130,246 144,544 138,386 27400C 50 14,869 1,150 19,364 2,800 25,057 4,400 32,092 7,000 37,186 10,250 46,563 18,800 59,238 - - - - - - - - - - - - 27400P 87,979 87,952 88,218 87,952 88,977 88,458 90,400 89,655 91,530 90,573 95,188 94,164 99,563 97,888 - - - - - - - - - - - - 27600C 50 13,100 850 17,250 2,250 22,756 3,550 29,486 6,100 35,058 8,950 44,262 17,050 57,229 30,450 73,695 44,150 86,649 51,000 95,932 64,050 106,240 75,200 117,891 92,350 131,177 27600P 87,979 87,979 88,285 88,032 89,016 88,551 90,320 89,708 91,464 90,626 94,855 94,110 99,337 97,901 106,958 104,764 113,848 110,895 120,032 116,800 126,217 122,200 135,074 130,539 144,438 138,785 27800C 50 11,571 650 15,348 1,800 20,615 2,850 27,012 5,200 32,811 7,750 41,948 15,450 55,221 - - - - - - - - - - - - 27800P 87,979 87,979 88,285 88,085 89,003 88,591 90,147 89,708 91,331 90,652 94,443 94,017 99,018 97,874 - - - - - - - - - - - - 28000C 50 10,241 450 13,406 1,400 18,487 2,300 24,711 4,450 30,709 6,700 39,687 13,950 53,200 26,550 70,370 39,800 83,869 46,100 93,233 58,950 103,939 69,950 115,856 86,750 129,448 28000P 87,979 87,979 88,272 88,112 88,937 88,617 89,934 89,681 91,144 90,626 93,991 93,884 98,632 97,794 106,373 104,750 113,422 110,988 119,447 116,880 125,844 122,386 134,596 130,725 144,105 139,091 28200C 50 9,097 350 11,850 1,100 16,585 1,800 22,397 3,800 28,674 5,750 37,426 12,550 51,165 - - - - - - - - - - - - 28200P 87,979 87,979 88,232 88,112 88,830 88,617 89,681 89,602 90,905 90,573 93,485 93,711 98,167 97,688 - - - - - - - - - - - - 28400C 50 8,804 250 10,294 850 14,789 1,400 20,229 3,100 26,413 4,900 35,205 11,300 49,170 23,050 67,005 35,750 81,010 41,550 90,440 54,150 101,545 65,000 113,728 81,400 127,640 28400P 87,979 87,979 88,192 88,112 88,724 88,591 89,415 89,509 90,666 90,493 92,940 93,499 97,675 97,528 105,522 104,591 112,757 110,948 118,596 116,813 125,219 122,453 133,877 130,792 143,560 139,277 28600C 50 8,804 150 8,804 650 13,113 1,050 18,048 2,600 24,485 4,200 33,117 10,100 47,135 - - - - - - - - - - - - 28600P 87,979 87,979 88,125 88,099 88,604 88,551 89,136 89,376 90,386 90,400 92,435 93,272 97,116 97,342 - - - - - - - - - - - - 28800C 50 8,804 100 8,804 500 11,637 800 16,146 2,200 22,716 3,550 31,002 9,000 45,113 19,900 63,587 32,000 78,097 37,350 87,553 49,650 99,058 60,300 111,520 76,250 125,738 28800P 87,979 87,979 88,085 88,085 88,498 88,511 88,910 89,256 90,134 90,293 91,916 93,020 96,518 97,116 104,458 104,298 111,879 110,789 117,505 116,614 124,368 122,386 132,960 130,752 142,788 139,370 29000C 50 8,804 50 8,804 350 10,014 600 14,364 1,850 21,027 2,950 28,861 8,050 43,185 - - - - - - - - - - - - 29000P 87,979 87,979 88,085 88,085 88,365 88,445 88,711 89,123 89,881 90,174 91,384 92,727 95,946 96,890 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 300 9,150 450 12,754 1,500 19,231 2,450 26,839 7,100 41,163 17,100 60,169 28,600 75,145 33,450 84,588 45,450 96,518 55,850 109,232 71,350 123,743 29200P 87,979 87,979 88,032 88,059 88,312 88,418 88,538 88,990 89,602 90,027 90,892 92,435 95,307 96,597 103,247 103,899 110,828 110,509 116,188 116,295 123,317 122,227 131,856 130,619 141,831 139,370 29400C 50 8,804 50 8,804 200 8,804 300 10,945 1,250 17,715 2,050 24,977 6,300 39,261 - - - - - - - - - - - - 29400P 87,979 87,979 88,032 88,059 88,218 88,351 88,365 88,830 89,376 89,881 90,479 92,155 94,709 96,318 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 150 8,804 250 9,988 1,050 16,332 1,700 23,168 5,550 37,346 14,600 56,724 25,500 72,179 29,900 81,582 41,500 93,898 51,650 106,865 66,700 121,681 29600P 87,979 87,979 88,032 88,059 88,165 88,298 88,298 88,764 89,189 89,761 90,094 91,876 94,097 96,012 101,917 103,380 109,631 110,150 114,712 115,869 122,080 121,947 130,566 130,379 140,687 139,264 29800C 50 8,804 50 8,804 100 8,804 150 8,804 850 14,882 1,350 21,213 4,900 35,524 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,099 88,245 88,179 88,604 88,990 89,615 89,695 91,543 93,538 95,693 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 100 8,804 700 13,619 1,100 19,537 4,250 33,595 12,400 53,319 22,650 69,173 26,600 78,509 37,850 91,224 47,700 104,444 62,250 119,553 30000P 87,979 87,979 87,979 87,979 88,099 88,245 88,112 88,498 88,830 89,482 89,389 91,251 92,927 95,347 100,521 102,782 108,328 109,685 113,089 115,324 120,697 121,588 129,129 130,047 139,370 139,064 30200C 50 8,804 50 8,804 - - - - 550 12,275 900 18,008 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 88,657 89,322 89,149 90,985 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 450 11,198 700 16,359 3,250 30,137 10,500 49,981 20,050 66,154 - - 34,400 88,498 43,950 101,957 58,000 117,332 30400P 87,979 87,979 87,979 87,979 - - - - 88,551 89,203 88,897 90,679 91,929 94,669 99,151 102,130 106,932 109,139 - - 119,168 121,123 127,560 129,621 137,894 138,772 30600C 50 8,804 50 8,804 - - - - 350 10,041 550 14,882 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,431 89,070 88,697 90,413 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 300 9,270 450 13,685 2,400 26,693 8,800 46,643 17,700 63,148 - - 31,200 85,718 40,450 99,430 54,000 115,058 30800P 87,979 87,979 87,979 87,979 - - - - 88,365 88,990 88,578 90,200 90,985 93,937 97,768 101,399 105,508 108,528 - - 117,545 120,564 125,871 129,116 136,298 138,399 31000C 50 8,804 50 8,804 - - - - 200 8,804 350 12,408 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,245 88,817 88,445 89,961 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 150 8,804 250 10,972 1,750 23,487 7,350 43,411 15,600 60,169 - - 28,250 82,912 37,150 96,837 50,200 112,730 31200P 87,979 87,979 87,979 87,979 - - - - 88,179 88,697 88,312 89,681 90,227 93,233 96,464 100,641 104,072 107,863 - - 115,843 119,939 124,102 128,531 134,582 137,947 31400C 50 8,804 50 8,804 - - - - 100 8,804 200 10,014 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,179 88,684 88,245 89,509 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 50 8,804 150 8,964 1,300 20,748 6,100 40,272 13,650 57,163 - - 25,500 80,066 34,050 94,203 46,550 110,323 31600P 87,979 87,979 87,979 87,979 - - - - 88,112 88,564 88,179 89,322 89,668 92,607 95,241 99,843 102,609 107,131 - - 114,087 119,234 122,253 127,866 132,734 137,402 31800C - - 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,112 88,551 88,112 89,096 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 50 8,804 50 8,804 900 17,915 5,000 37,173 11,950 54,264 - - 23,000 77,246 31,150 91,530 43,150 107,889 32000P - - 87,979 87,979 - - - - 88,046 88,391 88,112 89,083 89,163 91,929 94,097 99,018 101,213 106,373 - - 112,331 118,476 120,351 127,148 130,818 136,803 32200C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,046 88,378 88,046 88,790 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 650 15,627 4,100 34,260 10,400 51,351 - - 20,650 74,360 28,450 88,844 39,900 105,389 32400P - - 87,979 87,979 - - - - 88,046 88,378 88,046 88,777 88,844 91,384 93,100 98,207 99,843 105,562 - - 110,523 117,638 118,423 126,350 128,823 136,112 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,365 88,046 88,764 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 400 12,980 3,300 31,348 9,050 48,558 - - 18,550 71,540 25,900 86,104 36,850 102,848 32800P - - 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,511 90,732 92,182 97,369 98,566 104,750 - - 108,794 116,774 116,468 125,498 126,788 135,367 33200C - - - - - - - - - - - - 300 11,424 2,700 28,794 7,800 45,738 - - 16,550 68,641 23,550 83,364 34,000 100,295 33200P - - - - - - - - - - - - 88,378 90,360 91,450 96,611 97,316 103,886 - - 107,025 115,843 114,526 124,594 124,727 134,556

Back to Top
PHT (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111

Back to Top
TCH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
TRF (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 14,640 20,861

Back to Top
YZC (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 28/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top