Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
CCE (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 679 679 679 679 679 679 679 679 679 679

Back to Top
COG (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
CTB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
CTD (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,019 11,060 11,074 11,149 11,113 11,215 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 90 1,098 130 1,098 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,019 11,046 11,100 11,114 11,199 11,168 11,282 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 140 1,098 200 1,098 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,017 11,050 11,086 11,149 11,172 11,263 11,245 11,366 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 110 1,098 220 1,121 310 1,363 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,011 11,050 11,090 11,148 11,211 11,251 11,342 11,335 11,453 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 70 1,098 200 1,142 350 1,478 460 1,727 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,024 11,093 11,134 11,218 11,277 11,338 11,420 11,436 11,548 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 130 1,098 330 1,540 520 1,877 660 2,141 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,031 11,050 11,152 11,186 11,302 11,346 11,434 11,501 11,549 11,642 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 240 1,369 530 2,025 760 2,344 930 2,613 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,995 10,997 11,069 11,085 11,217 11,238 11,384 11,410 11,533 11,580 11,668 11,738 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 120 1,098 420 1,888 830 2,605 1,090 2,879 1,300 3,153 6.05C 10,985 10,985 10,985 10,985 10,985 10,985 10,992 10,992 11,005 11,005 11,114 11,117 11,275 11,279 11,449 11,456 11,622 11,648 11,774 11,821 6.05P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 270 1,643 700 2,512 1,250 3,257 1,530 3,473 1,760 3,727 6.10C 10,985 10,985 10,985 10,985 10,987 10,985 10,996 10,993 11,012 11,008 11,132 11,128 11,298 11,295 11,472 11,473 11,684 11,694 11,862 11,886 6.10P 10 1,175 10 1,098 10 1,098 40 1,145 110 1,322 530 2,368 1,120 3,237 1,820 3,972 2,090 4,111 2,350 4,349 6.15C 10,985 10,985 10,985 10,985 10,963 10,973 10,947 10,967 10,948 10,973 11,070 11,092 11,250 11,269 11,428 11,449 11,705 11,710 11,914 11,926 6.15P 10 2,052 10 1,854 40 1,848 150 2,029 300 2,139 960 3,231 1,720 4,044 2,570 4,733 2,793 4,791 3,007 5,004 6.20C 10,985 10,985 10,875 10,960 10,758 10,899 10,701 10,859 10,699 10,852 10,868 10,980 11,094 11,178 11,293 11,370 11,662 11,689 11,916 11,931 6.20P 10 3,528 30 3,230 180 3,128 430 3,144 690 3,136 1,640 4,214 2,550 4,910 3,431 5,524 3,492 5,499 3,685 5,679 6.25C 10,985 10,985 10,210 10,823 10,084 10,662 10,070 10,589 10,123 10,581 10,467 10,761 10,800 11,009 11,045 11,223 11,544 11,617 11,851 11,896 6.25P 10 5,454 180 4,990 560 4,587 1,010 4,394 1,410 4,415 2,630 5,254 3,594 5,797 4,303 6,320 4,258 6,213 4,423 6,361 6.30C 6,170 10,894 7,980 10,304 8,660 10,110 8,922 10,069 9,150 10,102 9,843 10,415 10,347 10,747 10,674 11,000 11,334 11,491 11,710 11,811 6.30P 70 7,425 750 6,713 1,420 6,054 2,060 5,659 2,580 5,768 3,967 6,292 4,601 6,677 5,236 7,099 5,080 6,925 5,208 7,039 6.35C 2,130 9,665 4,410 9,074 6,490 9,131 7,330 9,247 7,828 9,387 9,008 9,932 9,732 10,384 10,177 10,698 11,023 11,301 11,483 11,673 6.35P 1,030 9,037 2,180 8,128 2,990 7,342 3,730 7,033 4,300 7,068 5,196 7,279 5,667 7,519 6,189 7,841 5,935 7,618 6,019 7,699 6.40C 390 8,175 2,220 7,901 3,900 7,773 5,480 8,143 6,320 8,454 8,005 9,317 8,974 9,920 9,561 10,315 10,608 11,045 11,162 11,477 6.40P 4,290 10,481 4,990 9,071 5,400 8,530 5,930 8,320 6,078 8,212 6,441 8,172 6,729 8,296 7,128 8,529 6,796 8,276 6,837 8,332 6.45C 40 6,320 1,030 6,425 2,350 6,515 3,750 6,865 4,935 7,370 6,910 8,590 8,103 9,361 8,847 9,855 10,094 10,723 10,753 11,221 6.45P 8,940 10,933 8,247 10,102 7,777 9,557 7,654 9,260 7,596 9,089 7,610 8,941 7,740 8,988 8,018 9,147 7,632 8,889 7,638 8,925 6.50C 10 4,353 460 4,827 1,390 5,190 2,550 5,619 3,670 6,285 5,901 7,799 7,232 8,728 8,103 9,325 9,492 10,335 10,255 10,906 6.50P 10,985 10,985 9,799 10,601 9,223 10,187 8,932 9,901 8,767 9,723 8,610 9,533 8,648 9,550 8,831 9,667 8,424 9,446 8,404 9,473 6.55C 10 2,653 200 3,362 820 3,954 1,730 4,498 2,670 5,268 4,999 7,014 6,403 8,075 7,372 8,772 8,815 9,887 9,682 10,533 6.55P 10,985 10,985 10,532 10,826 10,084 10,550 9,783 10,320 9,595 10,166 9,375 9,981 9,375 9,994 9,497 10,092 9,149 9,941 9,114 9,965 6.60C 10 1,549 90 2,195 490 2,907 1,180 3,544 1,960 4,366 4,224 6,265 5,641 7,426 6,671 8,211 8,132 9,393 9,078 10,110 6.60P 10,985 10,985 10,819 10,917 10,544 10,750 10,311 10,585 10,146 10,463 9,936 10,314 9,936 10,342 10,028 10,431 9,780 10,350 9,754 10,384 6.65C 10 1,098 40 1,355 290 2,074 810 2,763 1,440 3,584 3,560 5,568 4,952 6,798 6,018 7,654 7,454 8,880 8,464 9,661 6.65P 10,985 10,985 10,928 10,957 10,782 10,862 10,622 10,750 10,503 10,662 10,339 10,557 10,360 10,606 10,443 10,698 10,296 10,683 10,288 10,733 6.70C 10 1,098 20 1,098 180 1,461 570 2,153 1,070 2,928 3,009 4,938 4,345 6,204 5,419 7,114 6,800 8,357 7,856 9,196 6.70P 10,985 10,985 10,964 10,972 10,892 10,919 10,796 10,847 10,721 10,791 10,620 10,733 10,670 10,806 10,759 10,906 10,707 10,951 10,723 11,019 6.75C 10 1,098 10 1,098 110 1,098 400 1,666 810 2,396 2,552 4,370 3,814 5,649 4,875 6,596 6,179 7,836 7,265 8,726 6.75P 10,985 10,985 10,979 10,980 10,947 10,952 10,896 10,908 10,851 10,874 10,812 10,858 10,894 10,953 10,996 11,065 11,027 11,162 11,070 11,250 6.80C 10 1,098 10 1,098 70 1,098 290 1,299 610 1,948 2,175 3,871 3,351 5,137 4,386 6,108 5,601 7,325 6,700 8,256 6.80P 10,985 10,985 10,985 10,985 10,971 10,968 10,948 10,944 10,931 10,927 10,941 10,945 11,052 11,061 11,170 11,186 11,266 11,324 11,342 11,434 6.85C 10 1,098 10 1,098 50 1,098 210 1,098 470 1,594 1,864 3,431 2,956 4,673 3,946 5,649 5,067 6,829 6,168 7,795 6.85P 10,985 10,985 10,985 10,985 10,980 10,976 10,976 10,965 10,975 10,960 11,027 11,007 11,158 11,138 11,294 11,275 11,443 11,447 11,548 11,577 6.90C 10 1,098 10 1,098 30 1,098 160 1,098 370 1,314 1,602 3,044 2,610 4,246 3,559 5,224 4,576 6,354 5,672 7,344 6.90P 10,985 10,985 10,985 10,985 10,987 10,981 10,989 10,977 10,999 10,980 11,081 11,049 11,230 11,193 11,380 11,340 11,567 11,537 11,701 11,685 6.95C 10 1,098 10 1,098 20 1,098 120 1,098 290 1,098 1,392 2,711 2,311 3,862 3,215 4,831 4,129 5,902 5,210 6,910 6.95P 10,985 10,985 10,985 10,985 10,988 10,984 10,996 10,984 11,012 10,992 11,114 11,077 11,277 11,229 11,438 11,384 11,650 11,600 11,809 11,766 7.00C 10 1,098 10 1,098 10 1,098 90 1,098 230 1,098 1,211 2,416 2,057 3,517 2,910 4,468 3,729 5,478 4,782 6,494 7.00P 10,985 10,985 10,985 10,985 10,988 10,985 10,999 10,988 11,017 11,000 11,134 11,094 11,303 11,253 11,472 11,415 11,702 11,641 11,883 11,823 7.05C 10 1,098 10 1,098 10 1,098 70 1,098 190 1,098 1,064 2,163 1,839 3,211 2,641 4,137 3,367 5,077 4,392 6,098 7.05P 10,985 10,985 10,985 10,985 10,988 10,985 11,000 10,991 11,019 11,003 11,144 11,105 11,315 11,266 11,492 11,434 11,729 11,666 11,930 11,862 7.10C 10 1,098 10 1,098 - - - - 150 1,098 937 1,939 1,647 2,932 2,405 3,835 3,043 4,706 - - 7.10P 10,985 10,985 10,985 10,985 - - - - 11,019 11,005 11,148 11,112 11,319 11,273 11,500 11,443 11,737 11,677 - - 7.15C - - 10 1,098 - - - - 120 1,098 836 1,752 1,486 2,689 2,198 3,561 2,755 4,363 - - 7.15P - - 10,985 10,985 - - - - 11,016 11,005 11,148 11,113 11,318 11,274 11,499 11,447 11,731 11,678 - - 7.20C - - 10 1,098 - - - - 100 1,098 747 1,584 1,343 2,465 2,012 3,309 2,493 4,040 - - 7.20P - - 10,985 10,985 - - - - 11,013 11,004 11,144 11,113 11,311 11,273 11,492 11,444 11,717 11,672 - - 7.25C - - 10 1,098 - - - - 90 1,098 667 1,432 1,223 2,272 - - - - - - 7.25P - - 10,985 10,985 - - - - 11,012 11,004 11,138 11,112 11,302 11,267 - - - - - - 7.30C - - 10 1,098 - - - - 70 1,098 606 1,307 1,113 2,094 - - - - - - 7.30P - - 10,985 10,985 - - - - 11,009 11,003 11,133 11,109 11,291 11,261 - - - - - - 7.35C - - 10 1,098 - - - - 60 1,098 - - - - - - - - - - 7.35P - - 10,985 10,985 - - - - 11,007 11,001 - - - - - - - - - - 7.40C - - 10 1,098 - - - - 50 1,098 - - - - - - - - - - 7.40P - - 10,985 10,985 - - - - 11,007 11,001 - - - - - - - - - - 7.45C - - 10 1,098 - - - - 40 1,098 - - - - - - - - - - 7.45P - - 10,985 10,985 - - - - 11,004 11,000 - - - - - - - - - - 7.50C - - 10 1,098 - - - - 30 1,098 - - - - - - - - - - 7.50P - - 10,985 10,985 - - - - 11,001 10,999 - - - - - - - - - - 7.55C - - 10 1,098 - - - - 20 1,098 - - - - - - - - - - 7.55P - - 10,985 10,985 - - - - 11,001 10,997 - - - - - - - - - - 7.60C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.60P - - 10,985 10,985 - - - - 10,999 10,996 - - - - - - - - - - 7.65C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.65P - - 10,985 10,985 - - - - 10,997 10,996 - - - - - - - - - - 7.70C - - 10 1,098 - - - - - - - - - - - - - - - - 7.70P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.75C - - 10 1,098 - - - - - - - - - - - - - - - - 7.75P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.80C - - 10 1,098 - - - - - - - - - - - - - - - - 7.80P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.85C - - 10 1,098 - - - - - - - - - - - - - - - - 7.85P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.90C - - 10 1,098 - - - - - - - - - - - - - - - - 7.90P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.95C - - 10 1,098 - - - - - - - - - - - - - - - - 7.95P - - 10,985 10,985 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
FEQ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220211 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - 2000P - - - - 43 3,172 45 3,172 47 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - - - 31,720 31,720 - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - - - 46 3,172 - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,777 31,884 - - 32,062 32,602 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 300 3,172 - - - - - - - - 3200C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - 31,720 31,720 - - 31,720 31,720 - - - - 31,775 31,861 - - - - - - - - - - - - - - 3500P - - - - 50 3,172 - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - 3600C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,806 31,866 31,913 32,087 32,146 32,487 - - 33,268 34,357 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 50 3,172 - - 100 3,172 200 3,172 450 3,172 - - 1,600 5,381 - - - - - - - - 4200C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - 31,720 31,720 - - 31,760 31,776 - - - - 32,118 32,369 - - - - - - - - - - - - - - 4500P - - - - 50 3,172 - - 50 3,172 - - - - 450 3,172 - - - - - - - - - - - - - - 4600C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,720 31,720 31,752 31,751 31,820 31,838 - - 32,043 32,156 32,437 32,749 33,118 33,626 34,279 35,191 35,620 36,852 - - - - - - - - 5000P - - - - 50 3,172 50 3,172 150 3,172 - - 500 3,172 900 3,576 1,850 5,555 3,250 8,404 5,000 11,137 - - - - - - - - 5200C - - - - - - 31,753 31,753 - - - - 32,127 32,245 - - - - - - - - - - - - - - - - 5200P - - - - - - 50 3,172 - - - - 650 3,172 - - - - - - - - - - - - - - - - 5400C - - - - - - 31,755 31,755 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - 31,720 31,720 - - 31,893 31,910 - - - - 32,918 33,244 - - - - - - - - - - - - - - 5500P - - - - 50 3,172 - - 350 3,172 - - - - 1,750 5,693 - - - - - - - - - - - - - - 5600C - - - - - - 31,776 31,772 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 31,794 31,784 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,720 31,720 31,809 31,793 32,007 32,007 - - 32,563 32,663 33,504 33,783 34,609 35,033 - - 38,559 39,429 - - - - - - - - 6000P - - - - 50 3,172 250 3,172 650 3,172 - - 1,750 5,538 3,200 8,513 5,250 11,177 - - 11,850 18,440 - - - - - - - - 6200C - - - - - - 31,828 31,804 - - - - - - - - - - 37,061 37,684 39,086 39,873 41,269 42,070 43,159 43,972 46,202 47,082 49,015 49,910 6200P - - - - - - 350 3,172 - - - - - - - - - - 10,100 16,692 13,617 19,995 17,957 23,370 21,819 26,322 27,177 30,515 30,933 33,424 6300C - - - - 31,720 31,720 31,838 31,806 32,070 32,059 - - 32,733 32,816 33,828 34,074 35,045 35,419 - - - - - - - - - - - - 6300P - - - - 50 3,172 400 3,172 1,000 3,968 - - 2,500 7,139 4,400 10,492 6,900 13,273 - - - - - - - - - - - - 6400C - - - - 31,720 31,720 31,840 31,806 32,084 32,071 - - 32,779 32,860 33,926 34,162 35,174 35,536 37,446 38,018 39,555 40,276 41,700 42,464 43,542 44,351 46,553 47,465 49,410 50,340 6400P - - - - 50 3,172 450 3,172 1,150 4,410 - - 2,850 7,777 4,900 11,219 7,550 14,016 11,800 18,230 15,349 21,571 19,678 24,839 23,551 27,727 28,892 31,854 32,615 34,726 6500C 31,720 31,720 - - 31,717 31,701 31,838 31,804 32,094 32,080 32,421 32,459 32,813 32,896 34,012 34,243 35,284 35,640 - - - - - - - - - - - - 6500P 50 3,172 - - 50 3,172 550 3,172 1,350 4,930 1,800 6,257 3,150 8,376 5,450 11,975 8,200 14,756 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,716 31,701 31,830 31,797 32,095 32,086 32,448 32,487 32,841 32,929 34,079 34,314 35,384 35,737 37,765 38,310 39,938 40,623 42,047 42,806 43,838 44,676 46,816 47,797 49,719 50,720 6600P 50 3,172 50 3,172 50 3,172 650 3,344 1,550 5,456 2,050 6,857 3,550 9,062 6,050 12,754 8,950 15,531 13,555 19,806 17,131 23,131 21,448 26,294 25,292 29,105 30,608 33,163 34,275 35,995 6700C 31,720 31,720 31,720 31,720 31,713 31,700 31,816 31,788 32,087 32,084 32,465 32,509 32,853 32,953 34,126 34,371 35,464 35,823 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 50 3,172 800 3,859 1,750 5,994 2,350 7,517 3,950 9,752 6,650 13,532 9,750 16,320 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,689 31,676 31,785 31,769 32,064 32,076 32,466 32,521 32,845 32,965 34,150 34,416 35,517 35,892 37,988 38,547 40,221 40,913 42,297 43,092 44,033 44,946 46,976 48,072 49,937 51,050 6800P 50 3,172 50 3,172 50 3,172 900 4,294 1,950 6,547 2,650 8,183 4,400 10,483 7,350 14,353 10,550 17,105 15,321 21,397 19,003 24,686 23,252 27,727 27,045 30,457 32,305 34,436 35,913 37,229 6900C 31,720 31,720 31,720 31,720 31,681 31,675 31,744 31,745 32,026 32,060 32,449 32,525 32,816 32,966 34,145 34,445 35,544 35,949 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 100 3,172 1,100 4,918 2,150 7,120 3,050 8,948 4,800 11,190 8,100 15,189 11,450 17,913 - - - - - - - - - - - - 7000C 31,720 31,720 31,720 31,720 31,642 31,647 31,676 31,707 31,966 32,033 32,409 32,515 32,757 32,954 34,106 34,457 35,540 35,988 38,091 38,714 40,380 41,134 42,434 43,315 44,117 45,154 47,027 48,289 50,057 51,326 7000P 50 3,172 50 3,172 150 3,480 1,300 5,550 2,450 7,815 3,550 9,791 5,250 11,942 8,900 16,041 12,648 18,811 17,163 22,981 20,938 26,220 25,075 29,132 28,797 31,772 33,974 35,667 37,521 38,427 7100C 31,720 31,720 31,720 31,720 31,588 31,619 31,575 31,654 31,876 31,991 32,337 32,491 32,664 32,924 34,026 34,450 35,499 36,009 - - - - - - - - - - - - 7100P 50 3,330 50 3,489 200 4,234 1,500 6,200 2,750 8,526 4,000 10,597 5,750 12,733 10,000 16,976 13,306 19,551 - - - - - - - - - - - - 7200C 31,720 31,720 31,720 31,720 31,522 31,587 31,447 31,591 31,751 31,933 32,229 32,450 32,531 32,874 33,900 34,420 35,417 36,009 38,047 38,806 40,394 41,279 42,444 43,471 44,080 45,298 46,960 48,443 50,070 51,545 7200P 50 4,076 50 4,226 250 5,064 1,750 6,937 3,150 9,340 4,550 11,473 6,350 13,585 10,850 17,827 14,195 20,375 19,089 24,551 22,901 27,719 26,915 30,500 30,535 33,046 35,610 36,858 39,094 39,583 7300C 31,720 31,720 31,720 31,720 31,391 31,524 31,272 31,507 31,591 31,861 32,071 32,385 32,350 32,804 33,723 34,365 35,290 35,987 - - - - - - - - - - - - 7300P 50 5,000 50 5,135 350 6,091 2,000 7,702 3,550 10,167 5,100 12,354 7,050 14,486 11,750 18,691 15,134 21,209 - - - - - - - - - - - - 7400C 31,720 31,720 31,720 31,720 31,228 31,459 31,038 31,401 31,370 31,763 31,858 32,297 32,115 32,710 33,484 34,283 35,109 35,940 37,826 38,812 40,241 41,341 42,311 43,553 43,909 45,371 46,766 48,533 49,969 51,705 7400P 50 6,131 50 6,243 450 7,187 2,350 8,599 4,050 11,081 5,650 13,246 7,800 15,410 12,700 19,566 16,118 22,050 21,092 26,098 24,901 29,178 28,737 31,824 32,239 34,275 37,204 37,999 40,620 40,694 7500C 31,720 31,720 31,720 31,720 30,970 31,358 30,716 31,255 31,087 31,638 31,583 32,182 31,810 32,583 33,179 34,171 34,873 35,867 - - - - - - - - - - - - 7500P 50 7,486 50 7,569 600 8,429 2,750 9,566 4,600 12,040 6,250 14,177 8,600 16,357 13,800 20,468 17,101 22,878 - - - - - - - - - - - - 7600C 31,720 31,720 31,556 31,675 30,938 31,402 30,447 31,165 30,720 31,477 31,227 32,031 31,425 32,424 32,800 34,025 34,576 35,766 37,403 38,717 39,902 41,311 42,021 43,556 43,596 45,372 46,436 48,552 49,745 51,804 7600P 50 9,067 50 9,118 750 9,756 3,200 10,598 5,200 13,040 6,950 15,165 9,500 17,336 15,000 21,377 18,123 23,708 23,128 27,602 26,899 30,583 30,546 33,098 33,909 35,452 38,741 39,090 42,091 41,760 7700C 31,360 31,659 31,497 31,673 30,302 31,164 29,766 30,842 30,266 31,282 30,785 31,848 30,950 32,224 32,338 33,843 34,208 35,633 - - - - - - - - - - - - 7700P 50 10,842 50 10,867 1,000 11,215 3,800 11,759 5,850 14,083 7,750 16,199 10,500 18,339 16,089 22,288 19,179 24,534 - - - - - - - - - - - - 7800C 30,927 31,598 30,983 31,576 29,454 30,854 29,161 30,604 29,701 31,044 30,229 31,615 30,382 31,987 31,788 33,621 33,768 35,467 36,757 38,519 39,360 41,184 41,562 43,475 43,126 45,295 45,963 48,501 49,394 51,838 7800P 100 12,752 150 12,770 1,300 12,750 4,400 12,939 6,650 15,200 8,700 17,282 11,600 19,362 17,215 23,197 20,265 25,351 25,184 29,053 28,870 31,925 32,308 34,316 35,522 36,573 40,213 40,124 43,501 42,774 7900C 29,265 31,143 30,136 31,427 29,140 30,930 28,378 30,296 29,008 30,754 29,564 31,341 29,701 31,704 31,141 33,357 33,250 35,266 - - - - - - - - - - - - 7900P 150 14,693 300 14,661 1,700 14,348 5,150 14,219 7,500 16,347 9,750 18,388 12,750 20,390 18,381 24,100 21,357 26,155 - - - - - - - - - - - - 8000C 28,920 31,356 28,738 31,180 27,230 30,144 27,453 29,962 28,170 30,410 28,761 31,007 28,892 31,365 30,393 33,047 32,646 35,026 35,851 38,200 38,596 40,952 40,924 43,304 42,493 45,137 45,338 48,374 48,905 51,804 8000P 250 16,640 550 16,534 2,200 15,978 6,050 15,572 8,500 17,544 10,950 19,517 14,050 21,432 19,597 24,992 22,466 26,947 27,235 30,437 30,794 33,195 34,017 35,469 37,068 37,633 41,609 41,102 44,838 43,738 8100C 24,900 31,346 25,600 30,737 25,621 29,641 26,250 29,504 27,279 30,141 27,834 30,647 27,973 31,038 29,531 32,704 31,950 34,754 - - - - - - - - - - - - 8100P 500 18,533 1,000 18,340 2,900 17,597 7,000 16,960 9,600 18,768 12,200 20,649 15,450 22,475 20,847 25,865 23,588 27,721 - - - - - - - - - - - - 8200C 20,350 30,802 21,300 30,059 23,550 29,008 24,788 28,926 26,032 29,643 26,713 30,189 26,852 30,564 28,555 32,292 31,136 34,440 34,673 37,753 37,600 40,610 40,094 43,041 41,694 44,895 44,578 48,175 48,297 51,705 8200P 850 20,388 1,700 20,052 3,700 19,209 8,150 18,407 10,800 20,015 13,600 21,788 17,000 23,514 22,107 26,715 24,714 28,473 29,236 31,737 32,644 34,381 35,647 36,552 38,530 38,627 42,897 41,993 46,071 44,614 8300C 16,050 29,971 17,300 29,103 19,200 28,394 23,074 28,315 24,578 29,049 25,418 29,651 25,590 30,022 27,445 31,829 30,292 34,062 - - - - - - - - - - - - 8300P 1,450 22,144 2,700 21,647 4,800 20,734 9,500 19,884 12,150 21,281 15,200 22,922 18,592 24,535 23,386 27,531 25,837 29,204 - - - - - - - - - - - - 8400C 11,950 28,902 13,700 27,800 15,650 27,265 20,500 27,483 22,929 28,355 23,957 29,027 24,208 29,402 26,311 31,300 29,341 33,650 33,232 37,170 36,380 40,152 39,066 42,681 40,732 44,568 43,681 47,902 47,552 51,537 8400P 2,400 23,760 4,100 23,082 6,100 22,195 11,000 21,373 13,800 22,547 17,000 24,034 20,081 25,520 24,660 28,306 26,949 29,907 31,149 32,945 34,387 35,479 37,181 37,559 39,880 39,530 44,072 42,811 47,207 45,436 8500C 8,450 27,171 10,550 26,174 12,400 25,903 17,700 26,460 20,700 27,545 22,357 28,310 22,713 28,710 25,063 30,723 28,311 33,194 - - - - - - - - - - - - 8500P 3,800 25,196 5,950 24,339 7,950 23,445 12,800 22,845 15,750 23,776 19,100 25,102 21,587 26,456 25,904 29,037 28,060 30,546 - - - - - - - - - - - - 8600C 5,550 26,174 7,900 25,238 9,750 24,607 14,950 25,351 17,900 26,631 20,050 27,504 20,700 27,947 23,780 30,096 27,137 32,687 31,544 36,453 34,952 39,583 37,886 42,230 39,623 44,157 42,630 47,550 46,683 51,302 8600P 5,950 26,334 8,300 25,396 10,050 24,599 15,050 24,228 17,950 24,949 20,765 26,114 23,092 27,322 27,102 29,678 29,111 31,143 32,932 34,013 35,981 36,449 38,577 38,454 41,107 40,357 45,133 43,565 48,229 46,186 8700C 3,600 24,957 5,750 24,102 7,550 23,499 12,500 24,114 15,450 25,609 17,650 26,613 18,450 27,113 22,455 29,424 26,069 32,155 - - - - - - - - - - - - 8700P 8,950 27,390 11,150 26,254 12,850 25,477 17,600 25,509 20,335 26,029 22,421 27,030 24,537 28,152 28,214 30,289 30,096 31,699 - - - - - - - - - - - - 8800C 2,150 23,541 4,050 22,788 5,850 22,204 10,400 22,765 13,200 24,495 15,450 25,650 16,400 26,222 20,500 28,702 24,815 31,563 29,662 35,610 33,355 38,907 36,535 41,684 38,375 43,666 41,448 47,124 45,674 50,994 8800P 12,600 29,007 14,450 27,614 16,000 26,788 20,450 26,665 22,139 27,025 23,998 27,874 25,923 28,896 29,241 30,848 31,010 32,208 34,521 34,961 37,391 37,309 39,826 39,262 42,198 41,100 46,061 44,242 49,142 46,878 8900C 1,250 21,905 2,750 21,318 4,450 20,803 8,650 21,343 11,350 23,314 13,450 24,620 14,650 25,292 18,650 27,948 23,689 30,963 - - - - - - - - - - - - 8900P 16,650 30,160 18,150 28,895 19,650 27,932 22,741 27,610 23,853 27,844 25,460 28,584 27,134 29,434 30,176 31,350 31,848 32,676 - - - - - - - - - - - - 9000C 700 20,130 1,800 19,717 3,350 19,308 7,200 19,888 9,750 22,089 11,800 23,556 13,050 24,329 16,950 27,161 22,200 30,320 27,656 34,651 31,612 38,131 35,037 41,049 37,016 43,099 40,134 46,621 44,540 50,621 9000P 21,250 30,663 22,200 29,854 23,350 29,003 24,647 28,560 25,409 28,597 26,788 29,245 28,250 30,002 31,018 31,805 32,614 33,109 35,884 35,775 38,603 38,061 40,906 39,973 43,139 41,760 46,853 44,844 49,932 47,500 9100C 400 18,258 1,150 18,009 2,500 17,751 5,950 18,420 8,300 20,827 10,300 22,458 11,550 23,330 15,400 26,349 20,500 29,649 - - - - - - - - - - - - 9100P 26,000 30,977 26,405 30,522 25,708 29,737 26,319 29,285 26,807 29,263 27,977 29,831 29,249 30,514 31,767 32,215 33,296 33,496 - - - - - - - - - - - - 9200C 200 16,351 700 16,241 1,850 16,164 4,850 16,940 7,000 19,536 8,950 21,333 10,200 22,312 14,000 25,522 19,550 29,052 25,563 33,590 29,798 37,270 33,390 40,320 35,578 42,469 38,683 46,041 43,278 50,175 9200P 29,303 31,466 28,395 30,989 27,468 30,298 27,534 29,709 28,024 29,831 29,008 30,331 30,107 30,950 32,421 32,578 33,900 33,841 37,001 36,459 39,598 38,697 41,816 40,594 43,929 42,339 47,506 45,375 50,594 48,058 9300C 100 14,418 400 14,443 1,350 14,579 3,950 15,495 5,900 18,247 7,750 20,194 9,000 21,282 12,650 24,662 18,000 28,342 - - - - - - - - - - - - 9300P 30,522 31,592 29,825 31,302 28,841 30,728 28,892 30,353 29,063 30,317 29,899 30,772 30,844 31,330 32,974 32,889 34,429 34,154 - - - - - - - - - - - - 9400C 50 12,498 250 12,661 1,000 13,028 3,200 14,096 4,950 16,968 6,700 19,057 7,900 20,239 11,450 23,799 16,600 27,620 22,900 32,446 27,920 36,331 31,620 39,502 34,049 41,767 37,114 45,384 41,889 49,656 9400P 31,167 31,656 30,644 31,461 29,902 31,068 29,822 30,744 29,925 30,723 30,640 31,141 31,465 31,660 33,434 33,158 34,873 34,423 37,866 37,013 40,377 39,225 42,545 41,120 44,558 42,833 48,010 45,830 51,126 48,548 9500C 50 10,697 150 10,936 700 11,516 2,550 12,722 4,100 15,686 5,750 17,913 6,900 19,187 10,300 22,909 15,250 26,872 - - - - - - - - - - - - 9500P 31,326 31,657 31,149 31,566 30,593 31,281 30,214 30,849 30,611 31,052 31,233 31,445 31,959 31,931 33,815 33,390 35,248 34,659 - - - - - - - - - - - - 9600C 50 9,074 50 9,155 500 10,089 2,050 11,456 3,400 14,451 4,950 16,803 6,050 18,163 9,250 22,012 14,000 26,111 19,950 31,203 25,950 35,332 29,772 38,605 32,390 40,982 35,443 44,654 40,377 49,067 9600P 31,720 31,720 31,552 31,669 30,786 31,297 30,772 31,111 31,152 31,324 31,704 31,696 32,349 32,155 34,103 33,578 35,549 34,860 38,470 37,443 40,934 39,644 43,085 41,550 45,024 43,244 48,364 46,206 51,521 48,970 9700C 50 7,662 50 7,776 350 8,746 1,600 10,203 2,800 13,250 4,200 15,676 5,250 17,126 8,350 21,140 12,850 25,343 - - - - - - - - - - - - 9700P 31,720 31,720 31,588 31,671 31,125 31,421 31,181 31,313 31,540 31,528 32,060 31,898 32,652 32,342 34,320 33,732 35,780 35,026 - - - - - - - - - - - - 9800C 50 6,462 50 6,604 250 7,523 1,300 9,146 2,350 12,168 3,600 14,622 4,550 16,108 7,500 20,257 11,750 24,555 16,550 29,689 22,350 34,086 27,832 37,625 30,135 39,946 33,658 43,846 38,768 48,409 9800P 31,720 31,720 31,720 31,720 31,340 31,502 31,462 31,462 31,830 31,696 32,316 32,056 32,857 32,481 34,465 33,852 35,949 35,163 38,813 37,745 41,280 39,959 43,443 41,889 45,319 43,569 48,564 46,510 51,775 49,319 9900C 50 5,460 50 5,624 200 6,494 1,000 8,054 1,950 11,116 3,050 13,572 3,950 15,130 6,750 19,392 10,750 23,768 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,511 31,579 31,636 31,562 32,017 31,817 32,493 32,180 32,994 32,590 34,545 33,940 36,057 35,270 - - - - - - - - - - - - 10000C 50 4,629 50 4,810 100 5,285 800 7,147 1,600 10,101 2,600 12,591 3,400 14,155 6,100 18,561 9,600 22,873 14,050 28,219 19,650 32,868 24,900 36,564 27,800 38,962 31,796 42,966 37,053 47,680 10000P 31,720 31,720 31,720 31,720 31,594 31,619 31,764 31,650 32,123 31,900 32,587 32,261 33,066 32,664 34,573 34,001 36,113 35,351 38,914 37,930 41,421 40,176 43,621 42,139 45,447 43,810 48,612 46,736 51,887 49,599 10100C - - - - 50 4,228 650 6,356 1,250 9,033 2,250 11,704 2,950 13,248 5,450 17,699 8,950 22,176 - - - - - - - - - - - - 10100P - - - - 31,659 31,655 31,836 31,711 32,175 31,955 32,632 32,322 33,087 32,714 34,553 34,036 36,118 35,404 - - - - - - - - - - - - 10200C - - - - 50 3,666 500 5,547 1,000 8,107 - - 2,550 12,367 4,800 16,800 8,150 21,381 11,850 26,691 17,200 31,587 22,150 35,433 24,900 37,902 28,850 42,020 35,267 46,886 10200P - - - - 31,705 31,691 31,861 31,739 32,186 31,990 - - 33,070 32,739 34,490 34,049 36,081 35,436 38,797 38,006 41,372 40,296 43,621 42,300 45,410 43,968 48,509 46,885 51,856 49,808 10300C - - - - 50 3,198 400 4,889 800 7,259 - - 2,250 11,594 4,250 15,945 7,400 20,580 - - - - - - - - - - - - 10300P - - - - 31,708 31,691 31,872 31,771 32,168 32,007 - - 33,019 32,748 34,399 34,041 36,007 35,445 - - - - - - - - - - - - 10400C - - - - 50 3,172 300 4,210 650 6,515 - - 1,950 10,804 3,750 15,103 6,700 19,778 9,900 25,107 14,950 30,240 19,650 34,248 22,250 36,783 26,100 41,009 32,550 46,016 10400P - - - - 31,711 31,692 31,868 31,779 32,124 32,011 - - 32,953 32,740 34,279 34,014 35,898 35,436 38,494 37,982 41,150 40,329 43,459 42,376 45,218 44,044 48,260 46,959 51,682 49,948 10500C - - - - 50 3,172 250 3,747 500 5,738 - - 1,650 9,985 3,300 14,278 6,050 18,976 - - - - - - - - - - - - 10500P - - - - 31,713 31,692 31,848 31,788 32,088 32,005 - - 32,864 32,718 34,141 33,973 35,759 35,407 - - - - - - - - - - - - 10600C - - - - 50 3,172 200 3,286 400 5,107 - - 1,400 9,222 2,900 13,478 5,500 18,221 8,150 23,457 12,950 28,855 17,300 32,987 19,750 35,589 23,450 39,914 29,700 45,084 10600P - - - - 31,720 31,720 31,830 31,788 32,043 31,993 - - 32,767 32,686 33,989 33,920 35,609 35,364 38,024 37,865 40,781 40,279 43,142 42,372 44,874 44,042 47,864 46,962 51,369 50,018 10700C - - - - 50 3,172 150 3,172 - - - - 1,150 8,421 2,550 12,710 - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 31,805 31,784 - - - - 32,671 32,647 33,832 33,856 - - - - - - - - - - - - - - 10800C - - - - 50 3,172 100 3,172 - - - - 950 7,690 2,250 11,988 4,450 16,667 6,700 21,829 11,150 27,429 - - 17,450 34,335 21,050 38,777 27,000 44,086 10800P - - - - 31,720 31,720 31,804 31,783 - - - - 32,562 32,598 33,676 33,785 35,238 35,234 37,459 37,673 40,288 40,154 - - 44,392 43,965 47,344 46,893 50,923 50,018 10900C - - - - 50 3,172 50 3,172 - - - - 800 7,056 1,950 11,235 - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 31,771 31,769 - - - - 32,467 32,549 33,505 33,702 - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 150 3,172 - - 700 6,550 1,700 10,538 3,600 15,193 5,450 20,194 9,600 26,012 - - 15,350 33,030 18,750 37,559 24,450 43,022 11000P - - - - 31,720 31,720 31,769 31,769 31,877 31,913 - - 32,396 32,507 33,344 33,617 34,838 35,061 36,822 37,415 39,715 39,967 - - 43,791 43,816 46,688 46,752 50,344 49,950 11100C - - - - 50 3,172 50 3,172 - - - - 550 5,859 1,500 9,912 - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 31,769 31,768 - - - - 32,284 32,440 33,202 33,534 - - - - - - - - - - - - - - 11200C - - - - - - 50 3,172 - - - - 450 5,308 1,300 9,264 2,900 13,792 4,350 18,529 8,150 24,530 - - 13,400 31,664 16,650 36,295 22,050 41,895 11200P - - - - - - 31,768 31,767 - - - - 32,200 32,381 33,050 33,442 34,432 34,859 36,129 37,095 39,047 39,713 - - 43,076 43,597 45,931 46,544 49,644 49,815 11300C - - - - - - 50 3,172 - - - - 400 4,939 1,100 8,585 - - - - - - - - - - - - - - 11300P - - - - - - 31,720 31,720 - - - - 32,154 32,345 32,889 33,337 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,172 - - - - 300 4,333 - - 2,300 12,426 3,450 16,916 6,900 23,060 - - 11,650 30,266 14,750 35,000 19,800 40,707 11400P - - - - - - 31,720 31,720 - - - - 32,060 32,271 - - 34,024 34,630 35,451 36,738 38,347 39,414 - - 42,283 43,316 45,094 46,278 48,830 49,614 11500C - - - - 50 3,172 50 3,172 50 3,172 - - 250 3,936 800 7,388 - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,780 31,829 - - 32,010 32,224 32,620 33,138 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,172 - - - - 200 3,523 - - 1,850 11,214 2,700 15,338 5,800 21,592 - - 10,050 28,822 12,950 33,633 17,700 39,462 11600P - - - - - - 31,720 31,720 - - - - 31,958 32,172 - - 33,670 34,404 34,802 36,350 37,628 39,070 - - 41,417 42,973 44,162 45,946 47,918 49,348 11700C - - - - - - 50 3,172 - - - - 150 3,172 - - - - - - - - - - - - - - - - 11700P - - - - - - 31,720 31,720 - - - - 31,957 32,166 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,172 - - - - 100 3,172 - - 1,450 10,014 2,100 13,842 4,850 20,144 - - 8,650 27,380 11,300 32,220 15,750 38,165 11800P - - - - - - 31,720 31,720 - - - - 31,902 32,107 - - 33,324 34,159 34,220 35,951 36,916 38,695 - - 40,531 42,587 43,167 45,555 46,921 49,021 11900C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - - - 31,720 31,720 - - - - 31,845 32,037 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 400 5,190 1,150 8,956 1,600 12,383 4,050 18,749 - - 7,350 25,879 9,850 30,809 13,950 36,822 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,845 32,031 32,207 32,743 33,039 33,930 33,691 35,536 36,245 38,304 - - 39,596 42,142 42,168 45,122 45,859 48,635 12100C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - - - 31,720 31,720 - - - - 31,844 32,026 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,172 - - - - 50 3,172 - - 900 7,958 1,200 10,996 3,350 17,368 - - 6,200 24,366 8,500 29,343 12,300 35,441 12200P - - - - - - 31,720 31,720 - - - - 31,784 31,937 - - 32,785 33,702 33,238 35,122 35,604 37,889 - - 38,667 41,655 41,128 44,634 44,753 48,196 12300C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - - - 31,720 31,720 - - - - 31,784 31,933 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,172 - - - - 50 3,172 - - 700 7,043 900 9,740 2,700 15,938 - - 5,200 22,865 7,300 27,868 10,800 34,032 12400P - - - - - - 31,720 31,720 - - - - 31,784 31,929 - - 32,570 33,485 32,878 34,735 34,959 37,432 - - 37,770 41,139 40,104 44,109 43,626 47,709 12500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 150 3,250 - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,784 31,925 31,913 32,348 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,172 - - - - 50 3,172 - - 500 6,040 650 8,509 2,200 14,644 - - 4,350 21,403 6,200 26,351 9,400 32,565 12600P - - - - - - 31,720 31,720 - - - - 31,784 31,922 - - 32,345 33,231 32,569 34,343 34,425 37,003 - - 36,940 40,611 39,080 43,536 42,468 47,167 12700C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,172 - - - - 50 3,172 - - 400 5,379 450 7,320 1,800 13,451 - - 3,550 19,863 5,250 24,859 8,100 31,042 12800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,225 33,069 32,313 33,954 33,976 36,596 - - 36,102 40,025 38,123 42,945 41,291 46,568 12900C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 300 4,677 350 6,524 1,400 12,142 - - 2,900 18,407 4,400 23,350 7,000 29,571 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,787 32,071 32,104 32,888 32,183 33,702 33,509 36,128 - - 35,378 39,450 37,210 42,323 40,209 45,963 13100C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,172 - - - - 50 3,172 - - 250 4,218 200 5,262 1,100 10,979 - - 2,350 16,990 3,650 21,841 5,950 28,011 13200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,042 32,773 31,986 33,273 33,143 35,705 - - 34,732 38,874 36,360 41,678 39,109 45,291 13300C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,172 - - - - 50 3,172 - - 150 3,372 150 4,624 900 10,042 - - 1,850 15,526 3,000 20,347 - - 13400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,917 32,542 31,920 33,070 32,893 35,363 - - 34,125 38,260 35,589 41,021 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 100 3,911 700 9,028 - - 1,450 14,148 2,450 18,897 - - 13600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,389 31,853 32,837 32,639 34,982 - - 33,622 37,670 34,913 40,368 - - 13700C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 500 7,884 - - 1,150 12,923 1,950 17,399 - - 13800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,372 31,787 32,543 32,381 34,542 - - 33,236 37,142 34,283 39,675 - - 13900C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 400 7,136 - - 900 11,745 1,550 15,994 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,787 32,183 31,787 32,518 32,249 34,262 - - 32,912 36,626 33,768 39,018 - - 14100C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 300 6,320 - - 650 10,403 1,200 14,574 - - 14200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,170 31,720 31,720 32,118 33,949 - - 32,583 36,025 33,311 38,341 - - 14400C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 200 5,381 - - 500 9,387 950 13,355 - - 14400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,158 31,720 31,720 31,986 33,583 - - 32,384 35,576 32,981 37,760 - - 14500C - - - - 50 3,172 - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - 14500P - - - - 31,720 31,720 - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 150 4,760 - - 350 8,224 700 11,973 - - 14600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,920 33,348 - - 32,186 35,053 32,651 37,088 - - 14800C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 100 4,049 - - 250 7,247 550 10,935 - - 14800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,853 33,075 - - 32,053 34,617 32,452 36,589 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,853 33,045 - - - - - - - - 15200C - - - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HKG (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220211 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,019 88,032 - - - - 88,445 88,764 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - - - 500 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,059 88,059 - - - - 88,777 89,176 - - - - - - - - - - - - - - - - 15000P - - - - - - 100 8,804 - - - - 1,000 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,112 88,112 - - - - 89,243 89,681 - - - - - - - - - - - - - - - - 16000P - - - - - - 200 8,804 - - - - 1,650 8,804 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,179 88,165 - - - - 89,841 90,267 - - - - - - - - - - - - - - - - 17000P - - - - - - 350 8,804 - - - - 2,750 12,209 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 89,974 90,400 - - 94,443 96,265 - - 106,506 109,498 - - 116,335 120,192 - - - - 17200P - - - - - - - - - - - - 3,050 13,127 - - 8,300 26,799 - - 27,350 50,752 - - 41,600 65,662 - - - - 17400C - - - - - - - - - - - - 90,107 90,519 - - 94,842 96,611 - - 107,144 110,017 - - 117,146 120,817 - - - - 17400P - - - - - - - - - - - - 3,350 14,058 - - 9,050 28,235 - - 29,050 52,402 - - 43,850 67,377 - - - - 17600C - - - - - - - - - - - - 90,253 90,652 - - 95,241 96,957 - - 107,756 110,509 - - 117,917 121,429 - - - - 17600P - - - - - - - - - - - - 3,700 15,068 - - 9,850 29,712 - - 30,750 54,051 - - 46,150 69,080 - - - - 17800C - - - - - - - - - - - - 90,400 90,785 - - 95,666 97,316 - - 108,368 110,988 - - 118,675 122,014 - - - - 17800P - - - - - - - - - - - - 4,100 16,159 - - 10,750 31,255 - - 32,600 55,713 - - 48,550 70,782 - - - - 18000C - - - - - - 88,298 88,245 - - - - 90,546 90,905 - - 96,079 97,648 - - 108,953 111,454 - - 119,394 122,586 - - - - 18000P - - - - - - 700 8,804 - - - - 4,500 17,250 - - 11,700 32,837 - - 34,450 57,376 - - 51,050 72,471 - - - - 18200C - - - - 87,979 87,979 88,325 88,258 - - - - 90,692 91,038 94,164 94,922 96,478 97,981 103,380 105,375 109,525 111,919 115,098 117,744 120,085 123,118 129,661 132,680 138,093 141,206 18200P - - - - 50 8,804 800 8,804 - - - - 4,950 18,407 11,800 29,885 12,700 34,433 25,350 48,850 36,450 59,052 46,800 67,790 53,600 74,160 71,075 87,553 83,045 96,877 18300C - - - - 87,992 87,966 88,325 88,258 - - - - 90,759 91,091 94,270 95,028 96,677 98,140 - - - - - - - - - - - - 18300P - - - - 50 8,804 850 8,804 - - - - 5,200 19,032 12,250 30,603 13,200 35,231 - - - - - - - - - - - - 18400C - - - - 87,992 87,966 88,338 88,272 88,950 88,977 - - 90,825 91,158 94,376 95,121 96,877 98,300 103,859 105,761 110,057 112,345 115,656 118,197 120,737 123,650 130,246 133,186 138,705 141,751 18400P - - - - 50 8,804 900 8,804 2,150 10,826 - - 5,450 19,644 12,700 31,321 13,750 36,056 27,000 50,540 38,500 60,714 49,200 69,452 56,250 75,823 73,256 89,136 85,186 98,393 18500C - - - - 87,992 87,966 88,338 88,272 88,977 89,003 - - 90,892 91,211 94,483 95,214 97,076 98,473 - - - - - - - - - - - - 18500P - - - - 50 8,804 1,000 8,804 2,250 11,238 - - 5,700 20,255 13,150 32,039 14,350 36,907 - - - - - - - - - - - - 18600C - - - - 87,992 87,966 88,351 88,272 89,003 89,016 - - 90,958 91,264 94,589 95,307 97,262 98,619 104,311 106,134 110,549 112,757 116,188 118,649 121,349 124,142 130,792 133,678 139,264 142,270 18600P - - - - 50 8,804 1,050 8,804 2,300 11,557 - - 5,950 20,881 13,650 32,797 14,900 37,718 28,750 52,242 40,600 62,390 51,700 71,115 58,400 77,485 75,424 90,692 87,301 99,896 18700C - - - - 87,992 87,966 88,351 88,272 89,030 89,043 90,041 90,187 91,025 91,331 94,669 95,387 97,449 98,765 - - - - - - - - - - - - 18700P - - - - 50 8,804 1,100 8,804 2,450 12,063 4,700 17,728 6,250 21,559 14,100 33,516 15,500 38,570 - - - - - - - - - - - - 18800C 87,979 87,979 - - 87,992 87,966 88,351 88,272 89,056 89,056 90,094 90,227 91,078 91,371 94,775 95,467 97,635 98,925 104,724 106,479 111,028 113,143 116,680 119,061 121,921 124,621 131,284 134,130 139,783 142,762 18800P 50 8,804 - - 50 8,804 1,200 8,804 2,600 12,581 4,950 18,354 6,500 22,184 14,650 34,300 16,150 39,447 30,550 53,931 42,800 64,052 53,891 72,764 60,554 79,121 77,592 92,248 89,429 101,385 18900C 87,979 87,979 - - 87,992 87,966 88,365 88,272 89,083 89,083 90,120 90,253 91,144 91,437 94,855 95,547 97,808 99,058 - - - - - - - - - - - - 18900P 50 8,804 - - 50 8,804 1,300 8,804 2,750 13,100 5,200 18,979 6,850 22,915 15,150 35,058 17,300 40,578 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,992 87,966 88,365 88,272 89,096 89,096 90,160 90,280 91,184 91,477 94,935 95,627 97,981 99,204 105,109 106,799 111,454 113,515 117,119 119,447 122,439 125,059 131,736 134,569 140,261 143,227 19000P 50 8,804 50 8,804 50 8,804 1,350 8,804 2,900 13,619 5,450 19,617 7,150 23,607 15,700 35,843 17,950 41,429 32,450 55,647 45,100 65,728 55,993 74,413 62,736 80,757 79,773 93,765 91,543 102,835 19100C 87,979 87,979 87,979 87,979 87,992 87,966 88,351 88,272 89,110 89,110 90,187 90,320 91,238 91,530 95,015 95,693 98,140 99,337 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 1,450 9,110 3,050 14,151 5,700 20,242 7,450 24,285 16,250 36,614 18,100 42,028 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,979 87,952 88,351 88,272 89,123 89,123 90,213 90,333 91,291 91,570 95,081 95,773 98,300 99,470 105,455 107,104 111,839 113,861 117,518 119,819 122,905 125,485 132,122 134,968 140,687 143,679 19200P 50 8,804 50 8,804 50 8,804 1,550 9,562 3,300 14,842 5,950 20,881 7,800 25,030 16,700 37,346 18,800 42,919 34,400 57,362 47,500 67,391 58,094 76,036 64,917 82,366 81,941 95,281 93,645 104,285 19300C 87,979 87,979 87,979 87,979 87,979 87,952 88,338 88,258 89,136 89,136 90,227 90,360 91,331 91,610 95,134 95,839 98,446 99,603 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 1,650 10,028 3,400 15,295 6,250 21,585 8,150 25,762 17,400 38,210 19,550 43,810 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,979 87,952 88,338 88,258 89,136 89,136 90,240 90,386 91,357 91,650 95,188 95,893 98,592 99,723 105,774 107,384 112,185 114,180 117,864 120,152 123,330 125,884 132,454 135,340 141,059 144,092 19400P 50 8,804 50 8,804 50 8,804 1,750 10,507 3,600 15,920 6,500 22,224 8,550 26,546 18,000 39,022 20,300 44,714 36,500 59,078 49,950 69,053 60,209 77,645 67,125 83,976 84,122 96,757 95,746 105,708 19500C 87,979 87,979 87,979 87,979 87,979 87,952 88,312 88,245 89,149 89,149 90,253 90,400 91,384 91,690 95,228 95,946 98,725 99,829 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 1,850 10,985 3,650 16,305 6,850 22,982 9,200 27,531 18,600 39,833 21,050 45,605 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,979 87,952 88,298 88,232 89,149 89,149 90,253 90,413 91,410 91,716 95,267 95,999 98,845 99,936 106,027 107,636 112,478 114,473 118,157 120,471 123,703 126,243 132,734 135,699 141,379 144,491 19600P 50 8,804 50 8,804 50 8,804 2,000 11,571 4,000 17,157 7,150 23,687 9,600 28,315 19,250 40,658 21,850 46,510 38,650 60,807 52,162 70,702 62,363 79,254 69,332 85,558 86,277 98,220 97,821 107,104 19700C 87,979 87,979 87,979 87,979 87,952 87,926 88,272 88,218 89,136 89,163 90,253 90,426 91,424 91,743 95,294 96,052 98,952 100,042 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 50 8,804 2,100 12,063 4,200 17,782 7,500 24,445 10,050 29,127 19,450 41,296 22,650 47,414 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,952 87,926 88,245 88,205 89,123 89,149 90,240 90,440 91,437 91,770 95,307 96,092 99,045 100,149 106,240 107,863 112,717 114,739 118,383 120,750 124,009 126,576 132,960 136,019 141,645 144,850 19800P 50 8,804 50 8,804 100 8,804 2,250 12,661 4,400 18,420 7,800 25,150 10,500 29,951 20,050 42,121 23,500 48,332 40,900 62,523 54,237 72,338 64,518 80,837 71,554 87,115 88,431 99,670 99,896 108,488 19900C 87,979 87,979 87,979 87,979 87,926 87,899 88,205 88,179 89,110 89,149 90,227 90,440 91,424 91,783 95,307 96,119 99,138 100,228 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 150 8,804 2,400 13,273 4,650 19,125 8,200 25,961 10,950 30,762 21,300 43,198 24,350 49,236 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,926 87,899 88,152 88,152 89,083 89,149 90,200 90,440 91,410 91,796 95,294 96,145 99,204 100,321 106,386 108,062 112,903 114,978 118,556 121,003 124,261 126,882 133,119 136,311 141,857 145,196 20000P 50 8,804 50 8,804 200 8,804 2,550 13,885 4,900 19,843 8,550 26,733 11,450 31,627 22,000 44,049 25,250 50,167 43,250 64,239 56,365 73,974 66,699 82,406 73,761 88,657 90,559 101,093 101,944 109,844 20200C 87,979 87,979 87,979 87,979 87,886 87,873 88,046 88,099 89,003 89,123 90,120 90,426 91,357 91,809 95,241 96,185 99,297 100,454 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 250 9,389 2,900 15,215 5,400 21,280 9,100 28,156 12,350 33,276 22,800 45,539 27,100 52,016 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,833 87,846 87,899 88,032 88,883 89,070 89,974 90,386 91,238 91,783 95,121 96,198 99,337 100,574 106,493 108,368 113,076 115,350 118,702 121,402 124,567 127,400 133,239 136,803 142,110 145,794 20400P 50 8,804 50 8,804 350 11,092 3,250 16,571 5,900 22,743 9,900 29,818 13,450 35,058 24,350 47,321 29,100 53,891 48,250 67,657 60,648 77,179 71,075 85,492 78,204 91,676 94,802 103,859 105,974 112,491 20600C 87,979 87,979 87,979 87,979 87,726 87,793 87,686 87,926 88,724 89,003 89,801 90,320 91,065 91,743 94,935 96,172 99,297 100,654 - - - - - - - - - - - - 20600P 50 9,443 50 9,828 400 12,674 3,700 18,127 6,600 24,445 10,850 31,600 14,450 36,801 26,800 49,369 31,150 55,753 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,607 87,726 87,434 87,806 88,498 88,910 89,535 90,227 90,812 91,663 94,669 96,119 99,164 100,694 106,293 108,528 112,956 115,603 118,569 121,681 124,594 127,799 133,106 137,176 142,123 146,286 20800P 50 11,145 50 11,517 500 14,590 4,200 19,870 7,300 26,161 11,850 33,422 15,450 38,556 28,600 51,191 33,350 57,628 53,239 71,035 65,010 80,345 75,464 88,484 82,606 94,602 98,938 106,519 109,911 115,045 21000C 87,979 87,979 87,979 87,979 87,407 87,633 87,075 87,647 88,205 88,790 89,216 90,107 90,479 91,557 94,323 96,026 98,952 100,681 - - - - - - - - - - - - 21000P 50 13,140 50 13,472 650 16,758 4,750 21,705 8,000 27,916 12,900 35,298 16,850 40,525 30,450 53,013 35,650 59,504 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 87,168 87,540 86,662 87,474 87,819 88,631 88,790 89,947 90,054 91,410 93,884 95,893 98,646 100,641 105,774 108,528 112,544 115,696 118,130 121,814 124,328 128,052 132,694 137,415 141,884 146,659 21200P 50 15,481 50 15,760 800 19,045 5,350 23,647 8,900 29,858 14,100 37,266 18,200 42,480 32,450 54,875 38,050 61,379 57,708 74,360 69,426 83,417 79,826 91,384 86,968 97,409 102,981 109,086 113,728 117,505 21400C 87,979 87,979 87,979 87,979 86,862 87,434 86,117 87,234 87,341 88,431 88,258 89,735 89,509 91,211 93,339 95,706 98,233 100,548 - - - - - - - - - - - - 21400P 50 18,154 50 18,380 1,000 21,546 6,050 25,708 9,900 31,893 15,350 39,274 19,650 44,475 34,550 56,737 40,600 63,241 - - - - - - - - - - - - 21600C 87,979 87,979 87,979 87,979 86,396 87,261 85,452 86,968 86,755 88,205 87,620 89,482 88,857 90,958 92,674 95,480 97,701 100,415 104,883 108,368 111,799 115,656 117,372 121,801 123,769 128,172 131,989 137,522 141,392 146,911 21600P 50 21,173 50 21,346 1,250 24,232 6,850 27,890 10,900 33,941 16,750 41,376 21,300 46,550 36,800 58,626 43,300 65,103 62,283 77,605 73,868 86,396 84,149 94,177 91,238 100,122 106,892 111,533 117,425 119,859 21800C 87,979 87,979 87,833 87,939 85,824 87,088 84,627 86,636 86,024 87,913 86,835 89,176 88,059 90,666 91,889 95,201 97,063 100,228 - - - - - - - - - - - - 21800P 50 24,525 50 24,631 1,500 27,038 7,700 30,177 12,050 36,109 18,200 43,491 22,800 48,584 39,150 60,515 46,100 66,938 - - - - - - - - - - - - 22000C 87,580 87,913 87,793 87,939 85,066 86,862 83,617 86,237 85,146 87,567 85,918 88,817 87,115 90,307 90,958 94,868 96,278 99,976 103,567 108,035 110,682 115,444 116,268 121,628 122,878 128,145 130,991 137,508 140,647 147,058 22000P 50 28,142 50 28,196 1,850 30,058 8,700 32,558 13,300 38,370 19,850 45,698 24,800 50,766 41,650 62,403 49,050 68,761 66,899 80,757 78,270 89,269 88,378 96,850 95,400 102,702 110,656 113,861 120,976 122,107 22200C 87,434 87,913 87,500 87,886 83,962 86,543 82,393 85,785 84,082 87,141 84,814 88,391 85,984 89,868 89,894 94,469 95,361 99,683 - - - - - - - - - - - - 22200P 50 31,946 100 32,026 2,300 33,210 9,850 35,032 14,700 40,711 21,600 47,933 26,750 52,920 44,250 64,292 52,150 70,569 - - - - - - - - - - - - 22400C 86,795 87,859 86,822 87,793 82,646 86,184 80,930 85,239 82,819 86,662 83,510 87,886 84,681 89,376 88,671 94,017 94,310 99,324 101,798 107,464 109,179 115,045 114,805 121,309 121,708 127,959 129,688 137,349 139,610 147,071 22400P 100 35,870 200 35,896 2,850 36,455 11,100 37,585 16,250 43,131 23,500 50,220 29,000 55,141 47,000 66,180 55,354 72,338 71,234 83,816 82,300 92,075 92,514 99,390 99,271 105,242 114,247 116,069 124,355 124,248 22600C 85,878 87,793 85,452 87,593 80,810 85,691 79,454 84,787 81,329 86,090 81,994 87,314 83,178 88,804 87,261 93,499 93,113 98,898 - - - - - - - - - - - - 22600P 200 39,793 400 39,767 3,550 39,793 12,500 40,219 17,950 45,619 25,550 52,548 31,300 57,362 49,900 68,042 57,921 74,094 - - - - - - - - - - - - 22800C 83,829 87,607 83,297 87,287 78,456 85,066 77,352 84,029 79,573 85,425 80,265 86,649 81,449 88,139 85,678 92,900 91,756 98,406 99,630 106,732 107,317 114,486 112,970 120,817 120,205 127,640 128,079 137,069 138,306 146,965 22800P 300 43,730 700 43,597 4,350 43,171 14,100 42,892 19,800 48,172 27,750 54,902 33,800 59,584 53,000 69,904 60,501 75,810 75,903 86,755 86,636 94,735 96,491 101,811 103,181 107,597 117,651 118,157 127,560 126,270 23000C 79,050 87,354 79,750 86,782 75,490 84,268 74,905 83,164 77,552 84,667 78,257 85,878 79,480 87,381 83,909 92,222 90,240 97,861 - - - - - - - - - - - - 23000P 500 47,640 1,200 47,374 5,400 46,563 15,850 45,672 21,900 50,792 30,150 57,283 36,650 61,831 55,594 71,740 63,108 77,485 - - - - - - - - - - - - 23200C 69,350 86,982 70,450 86,077 71,846 83,297 72,046 82,154 75,397 84,029 75,996 85,013 77,286 86,609 81,941 91,464 88,578 97,236 96,970 105,801 105,056 113,741 110,762 120,152 118,370 127,174 126,203 136,644 136,763 146,738 23200P 800 51,510 1,900 51,085 6,650 49,914 17,850 48,704 24,300 53,466 32,750 59,677 39,750 64,066 58,227 73,549 65,715 79,121 80,518 89,548 90,839 97,249 100,295 104,085 106,905 109,818 120,830 120,085 130,566 128,145 23400C 59,300 87,035 61,500 85,013 64,900 82,114 68,761 80,983 72,711 83,178 73,442 84,042 74,785 85,612 79,773 90,626 86,742 96,544 - - - - - - - - - - - - 23400P 1,300 55,301 2,950 54,649 8,150 53,226 20,100 51,803 26,850 56,139 35,500 62,071 43,050 66,260 60,900 75,317 68,308 80,717 - - - - - - - - - - - - 23600C 50,100 86,037 53,000 83,524 56,750 80,611 65,023 79,640 69,519 81,994 70,583 82,938 72,006 84,561 77,352 89,695 84,721 95,786 93,831 104,631 102,396 112,823 108,195 119,327 116,215 126,549 124,035 136,072 134,955 146,393 23600P 2,100 58,972 4,450 58,041 9,950 56,445 22,550 54,955 29,750 58,839 38,550 64,465 46,550 68,428 63,494 77,086 71,101 82,194 85,013 92,155 94,882 99,590 103,873 106,200 110,416 111,879 123,769 121,881 133,332 129,914 23800C 41,250 84,614 45,000 81,555 48,950 78,789 58,200 78,084 65,994 80,664 67,364 81,741 69,027 83,337 74,785 88,671 82,553 94,948 - - - - - - - - - - - - 23800P 3,250 62,510 6,450 61,233 12,150 59,530 25,400 58,134 32,900 61,512 41,750 66,845 50,450 70,529 66,300 78,762 73,615 83,670 - - - - - - - - - - - - 24000C 32,950 82,539 37,600 79,028 41,700 76,554 51,700 76,262 59,650 79,148 63,200 80,345 65,861 81,994 72,046 87,540 80,238 94,031 90,253 103,247 99,364 111,720 105,322 118,330 113,754 125,791 121,588 135,380 132,893 145,927 24000P 4,950 65,821 9,050 64,185 14,700 62,496 28,750 61,286 36,450 64,145 45,500 69,160 54,500 72,578 69,106 80,371 76,062 85,120 89,296 94,576 98,672 101,758 107,198 108,129 113,661 113,781 126,443 123,557 135,872 131,563 24200C 25,350 79,627 30,850 75,929 36,200 73,322 45,500 74,227 53,550 77,459 58,000 78,749 60,050 80,571 69,186 86,317 77,778 93,033 - - - - - - - - - - - - 24200P 7,350 68,854 12,300 66,872 17,800 65,236 32,550 64,372 40,350 66,712 49,500 71,407 58,900 74,546 71,873 81,914 78,509 86,476 - - - - - - - - - - - - 24400C 19,250 75,091 24,900 72,657 28,600 70,889 39,750 71,966 47,850 75,583 51,900 77,100 54,850 78,975 64,950 85,000 75,198 91,956 86,290 101,638 95,986 110,416 102,157 117,173 111,015 124,873 118,888 134,556 130,579 145,342 24400P 10,900 71,421 16,350 69,253 21,450 67,776 36,500 67,404 44,650 69,173 54,200 73,535 62,549 76,448 74,573 83,364 80,877 87,766 93,286 96,757 102,157 103,726 110,217 109,884 116,614 115,523 128,850 125,073 138,173 133,079 24600C 13,850 73,083 19,700 70,742 23,400 68,721 34,500 69,452 42,350 73,535 46,900 75,251 49,400 77,259 59,250 83,563 72,150 90,785 - - - - - - - - - - - - 24600P 15,300 73,655 21,150 71,327 26,350 69,811 41,550 70,157 49,100 71,567 59,100 75,557 65,821 78,270 77,193 84,614 83,151 88,897 - - - - - - - - - - - - 24800C 9,250 70,928 15,300 68,508 18,700 66,606 29,750 66,726 37,850 71,274 42,750 73,269 45,950 75,450 55,900 82,114 70,400 89,681 81,981 99,816 92,315 108,953 98,712 115,856 108,009 123,809 115,936 133,598 128,039 144,637 24800P 20,900 76,262 26,750 73,083 31,800 71,620 46,800 72,777 54,350 73,761 63,973 77,445 69,080 79,919 79,680 85,997 85,319 90,067 96,890 98,725 105,309 105,495 112,917 111,480 119,247 117,093 130,978 126,469 140,221 134,476 25000C 6,050 68,215 11,600 65,994 14,700 64,225 25,550 63,786 33,700 68,894 38,400 71,181 41,700 73,535 51,800 80,558 65,900 88,418 - - - - - - - - - - - - 25000P 27,800 80,039 33,050 75,943 37,850 74,772 52,550 75,158 59,900 75,810 67,524 79,174 72,205 81,409 82,034 87,181 87,394 91,211 - - - - - - - - - - - - 25200C 3,800 65,116 8,650 63,188 11,700 61,446 21,950 60,714 29,800 66,380 34,200 68,973 37,550 71,500 47,950 78,922 60,250 86,968 77,432 97,794 88,391 107,317 95,015 114,380 104,790 122,612 112,757 132,507 125,272 143,812 25200P 35,650 82,699 40,100 78,935 44,450 77,685 58,850 77,286 64,664 77,672 70,915 80,770 75,131 82,779 84,228 88,258 89,269 92,129 100,055 100,441 108,062 107,065 115,271 112,903 121,562 118,503 132,813 127,719 142,004 135,753 25400C 2,250 61,751 6,300 60,142 8,950 58,586 18,800 57,549 26,300 63,773 30,650 66,686 33,950 69,399 44,350 77,233 56,450 85,572 - - - - - - - - - - - - 25400P 44,200 84,508 47,750 81,342 51,950 79,919 65,500 79,201 68,335 79,361 74,094 82,220 77,858 84,056 86,237 89,243 91,105 93,126 - - - - - - - - - - - - 25600C 1,350 58,121 4,450 56,897 6,850 55,474 16,000 54,303 23,050 61,060 27,150 64,265 30,750 67,244 41,000 75,490 52,900 84,122 71,350 95,600 84,308 105,522 91,105 112,757 101,385 121,282 109,365 131,284 122,280 142,868 25600P 53,300 85,638 55,900 83,271 59,650 81,954 70,024 80,864 71,753 80,864 77,020 83,510 80,411 85,253 88,059 90,134 92,661 93,898 102,742 101,917 110,390 108,421 117,279 114,153 123,517 119,753 134,356 128,837 143,533 136,910 25800C 700 54,383 3,100 53,466 5,150 52,242 13,550 51,018 20,100 58,280 24,150 61,818 27,750 65,023 38,200 73,761 51,100 82,832 - - - - - - - - - - - - 25800P 62,150 87,075 64,550 84,694 67,950 83,484 73,721 82,300 74,918 82,260 79,294 84,295 82,313 85,957 89,642 90,892 94,177 94,696 - - - - - - - - - - - - 26000C 350 50,540 2,100 49,914 3,800 48,890 11,400 47,720 17,450 55,447 21,400 59,318 25,050 62,776 35,100 71,899 47,800 81,302 64,400 93,233 80,079 103,580 86,995 110,988 97,834 119,846 105,774 129,941 119,101 141,804 26000P 71,800 87,527 73,550 85,745 75,158 84,667 76,967 83,510 77,751 83,470 81,595 85,332 84,282 86,875 91,105 91,637 95,507 95,400 104,923 103,154 112,305 109,578 118,928 115,244 125,126 120,830 135,620 129,821 144,797 137,934 26200C 200 46,603 1,400 46,257 2,750 45,459 9,500 44,422 15,100 52,574 18,900 56,777 22,450 60,461 32,250 69,997 44,650 79,733 - - - - - - - - - - - - 26200P 81,600 87,780 79,706 86,489 78,829 85,572 79,746 84,534 80,265 84,534 83,603 86,223 85,997 87,686 92,368 92,288 96,677 96,039 - - - - - - - - - - - - 26400C 100 42,666 900 42,546 1,950 41,974 7,900 41,203 12,950 49,662 16,750 54,264 20,100 58,121 29,500 68,029 41,650 78,110 57,800 90,679 73,650 101,518 80,900 109,073 93,951 118,223 102,024 128,478 115,736 140,634 26400P 86,343 87,913 82,765 87,035 81,662 86,237 81,462 85,026 82,433 85,452 85,332 87,008 87,487 88,391 93,472 92,873 97,701 96,611 106,586 104,165 113,781 110,536 120,218 116,175 126,403 121,761 136,564 130,672 145,794 138,852 26600C 50 38,716 600 38,822 1,400 38,490 6,500 38,051 11,050 46,749 14,700 51,683 18,000 55,793 26,950 66,034 38,800 76,448 - - - - - - - - - - - - 26600P 86,902 87,913 84,760 87,354 83,736 86,742 83,364 85,771 84,268 86,237 86,795 87,673 88,737 89,003 94,390 93,379 98,579 97,116 - - - - - - - - - - - - 26800C 50 34,806 350 35,112 1,000 35,045 5,350 35,378 9,400 43,876 12,900 49,130 16,100 53,466 24,550 63,999 36,100 74,746 49,950 87,593 65,650 99,031 74,450 107,025 86,900 116,162 96,750 126,895 112,198 139,357 26800P 87,979 87,979 86,250 87,620 85,213 87,088 84,880 86,370 85,758 86,888 87,979 88,245 89,775 89,535 95,121 93,818 99,311 97,555 107,676 104,883 114,712 111,188 121,149 116,933 127,307 122,493 137,229 131,390 146,526 139,650 27000C 50 31,028 200 31,454 700 31,680 4,350 32,744 7,950 41,030 11,400 46,683 14,350 51,125 22,350 61,951 33,550 73,017 - - - - - - - - - - - - 27000P 87,979 87,979 87,115 87,780 86,130 87,314 86,064 86,875 86,955 87,420 88,923 88,711 90,586 89,974 95,693 94,164 99,896 97,941 - - - - - - - - - - - - 27200C 50 27,451 150 28,009 450 28,355 3,500 30,151 6,700 38,250 10,000 44,222 12,900 48,904 20,300 59,889 31,150 71,261 44,250 84,641 59,700 96,624 68,400 104,857 80,500 114,247 90,450 125,206 108,500 137,974 27200P 87,979 87,979 87,447 87,833 86,782 87,487 86,928 87,248 87,859 87,859 89,642 89,096 91,211 90,333 96,092 94,456 100,348 98,260 108,448 105,522 115,470 111,839 121,748 117,545 127,959 123,158 137,588 131,975 146,991 140,328 27400C 50 24,126 50 24,312 300 25,203 2,800 27,637 5,600 35,511 8,750 41,815 11,450 46,603 18,350 57,775 28,850 69,465 - - - - - - - - - - - - 27400P 87,979 87,979 87,846 87,926 87,208 87,607 87,553 87,540 88,538 88,205 90,147 89,389 91,650 90,612 96,358 94,682 100,681 98,526 - - - - - - - - - - - - 27600C 50 21,120 50 21,373 200 22,211 2,250 25,243 4,750 33,010 7,550 39,354 10,150 44,355 16,600 55,687 26,700 67,657 39,050 81,555 54,150 94,097 62,650 102,556 74,450 112,225 84,400 123,397 102,150 136,471 27600P 87,979 87,979 87,873 87,926 87,780 87,846 87,979 87,780 88,990 88,471 90,479 89,628 91,929 90,825 96,478 94,855 100,880 98,739 108,767 105,947 115,856 112,331 122,000 117,997 128,291 123,690 137,681 132,441 147,204 140,886 27800C 50 18,447 50 18,753 150 19,537 1,750 22,889 4,000 30,576 6,500 36,960 9,050 42,200 14,950 53,572 24,650 65,821 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,926 87,926 88,245 87,952 89,256 88,657 90,679 89,801 92,075 90,985 96,478 94,962 100,960 98,898 - - - - - - - - - - - - 28000C 50 16,079 50 16,438 100 16,957 1,400 20,721 3,250 28,023 5,550 34,593 7,900 39,926 13,450 51,471 22,750 63,986 34,300 78,350 49,000 91,450 57,300 100,162 68,750 110,084 78,650 121,482 96,050 134,875 28000P 87,979 87,979 87,979 87,979 87,979 87,952 88,378 88,059 89,389 88,804 90,745 89,908 92,102 91,091 96,371 95,028 100,947 99,005 108,687 106,200 115,896 112,651 121,947 118,316 128,331 124,062 137,495 132,773 147,151 141,325 28200C 50 14,018 50 14,430 50 14,310 1,150 18,766 2,700 25,775 4,700 32,252 6,900 37,718 12,050 49,356 21,000 62,150 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,952 88,445 88,139 89,415 88,883 90,706 89,974 92,049 91,144 96,172 95,028 100,827 99,058 - - - - - - - - - - - - 28400C 50 12,249 50 12,688 50 12,595 900 16,824 2,200 23,541 3,900 29,885 6,000 35,564 10,800 47,294 19,300 60,275 30,000 75,051 44,200 88,711 52,300 97,648 63,350 107,836 73,200 119,473 90,200 133,172 28400P 87,979 87,979 87,979 87,979 87,992 87,952 88,445 88,192 89,362 88,923 90,599 90,001 91,903 91,158 95,893 95,001 100,627 99,085 108,222 106,267 115,616 112,837 121,588 118,489 128,065 124,315 137,043 133,000 146,858 141,658 28600C 50 10,706 50 11,172 50 11,132 700 15,015 1,750 21,333 3,250 27,664 5,000 33,130 9,650 45,233 17,750 58,426 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,418 88,205 89,256 88,923 90,426 89,987 91,703 91,131 95,560 94,935 100,348 99,058 - - - - - - - - - - - - 28800C - - - - 50 9,855 550 13,366 1,400 19,324 - - 4,350 31,148 8,550 43,145 16,300 56,578 26,100 71,660 39,750 85,864 47,650 95,068 58,250 105,482 68,000 117,359 84,600 131,377 28800P - - - - 87,979 87,979 88,365 88,218 89,123 88,910 - - 91,464 91,078 95,148 94,815 100,002 99,005 107,450 106,173 115,045 112,863 120,963 118,529 127,520 124,434 136,351 133,093 146,326 141,884 29000C - - - - 50 8,804 400 11,704 1,100 17,383 - - 3,700 29,087 7,600 41,136 14,900 54,689 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 88,325 88,218 88,990 88,870 - - 91,184 90,998 94,709 94,682 99,590 98,912 - - - - - - - - - - - - 29200C - - - - 50 8,804 300 10,254 850 15,534 - - 3,200 27,238 6,750 39,181 13,650 52,854 22,600 68,215 35,700 82,978 43,300 92,395 53,500 103,048 63,100 115,164 79,300 129,502 29200P - - - - 87,979 87,979 88,258 88,205 88,830 88,817 - - 90,918 90,905 94,270 94,509 99,151 98,779 106,400 105,934 114,233 112,770 120,085 118,436 126,735 124,434 135,433 133,079 145,568 142,004 29400C - - - - 50 8,804 250 9,137 700 14,124 - - 2,700 25,323 5,950 37,226 12,450 51,005 - - - - - - - - - - - - 29400P - - - - 87,979 87,979 88,192 88,179 88,671 88,750 - - 90,612 90,785 93,791 94,323 98,646 98,619 - - - - - - - - - - - - 29600C - - - - 50 8,804 200 8,804 500 12,302 - - 2,300 23,567 5,250 35,338 11,350 49,183 19,500 64,757 31,950 80,012 39,250 89,642 49,000 100,521 58,450 112,877 74,150 127,520 29600P - - - - 87,979 87,979 88,139 88,152 88,538 88,684 - - 90,320 90,652 93,312 94,110 98,127 98,446 105,163 105,562 113,196 112,544 119,008 118,237 125,724 124,301 134,303 132,960 144,584 142,017 29800C - - - - 50 8,804 150 8,804 400 11,052 - - 1,950 21,891 4,600 33,462 10,350 47,387 - - - - - - - - - - - - 29800P - - - - 87,979 87,979 88,099 88,125 88,445 88,617 - - 90,054 90,506 92,834 93,884 97,595 98,233 - - - - - - - - - - - - 30000C - - - - 50 8,804 100 8,804 300 9,735 - - 1,650 20,295 4,000 31,587 9,400 45,592 16,700 61,246 28,500 76,993 35,450 86,809 44,800 97,927 54,050 110,523 69,300 125,458 30000P - - - - 87,979 87,979 88,099 88,125 88,338 88,551 - - 89,801 90,360 92,355 93,632 97,036 98,007 103,766 105,070 111,972 112,212 117,718 117,904 124,501 124,075 132,973 132,734 143,400 141,924 30200C - - - - 50 8,804 50 8,804 - - - - 1,400 18,819 3,500 29,845 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 88,046 88,085 - - - - 89,562 90,213 91,916 93,379 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 - - - - 1,150 17,276 3,050 28,156 7,750 42,121 14,200 57,708 25,350 73,948 - - 40,900 95,267 49,850 108,062 64,650 123,317 30400P - - - - 87,979 87,979 88,046 88,085 - - - - 89,322 90,054 91,504 93,126 95,932 97,502 102,263 104,471 110,616 111,773 - - 123,104 123,729 131,457 132,401 142,030 141,738 30600C - - - - 50 8,804 50 8,804 - - - - 950 15,853 2,650 26,506 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 88,046 88,085 - - - - 89,123 89,894 91,105 92,873 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 - - - - 800 14,630 2,300 24,937 6,300 38,689 12,050 54,250 22,450 70,849 - - 37,200 92,514 45,950 105,562 60,250 121,096 30800P - - - - 87,979 87,979 87,979 87,979 - - - - 88,950 89,748 90,745 92,607 94,815 96,917 100,747 103,793 109,139 111,227 - - 121,548 123,277 129,821 131,975 140,501 141,445 31000C - - - - - - 50 8,804 - - - - 650 13,353 1,950 23,288 - - - - - - - - - - - - - - 31000P - - - - - - 87,979 87,979 - - - - 88,790 89,602 90,373 92,315 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,804 - - - - 550 12,315 1,700 21,905 5,100 35,404 10,150 50,819 19,850 67,763 - - 33,800 89,735 42,250 102,995 56,050 118,808 31200P - - - - - - 87,979 87,979 - - - - 88,671 89,469 90,094 92,075 93,778 96,318 99,244 103,048 107,597 110,616 - - 119,872 122,745 128,039 131,470 138,812 141,073 31400C - - - - - - 50 8,804 - - - - 450 11,238 1,450 20,468 - - - - - - - - - - - - - - 31400P - - - - - - 87,979 87,979 - - - - 88,551 89,336 89,801 91,809 - - - - - - - - - - - - - - 31600C - - - - - - 50 8,804 - - - - 350 10,094 1,250 19,165 4,100 32,279 8,450 47,361 17,500 64,691 - - 30,650 86,928 38,800 100,375 52,100 116,454 31600P - - - - - - 87,979 87,979 - - - - 88,431 89,189 89,575 91,570 92,807 95,680 97,741 102,223 106,040 109,924 - - 118,117 122,133 126,163 130,872 136,990 140,607 31800C - - - - - - 50 8,804 - - - - 300 9,336 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,365 89,096 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 250 8,804 - - 3,300 29,379 7,050 44,089 15,350 61,605 - - 27,700 84,056 35,550 97,701 48,300 114,020 32000P - - - - - - 87,979 87,979 - - - - 88,298 88,990 - - 91,982 95,055 96,385 101,385 104,444 109,179 - - 116,268 121,429 124,195 130,193 135,048 140,062 32200C - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,245 88,883 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 150 8,804 - - 2,600 26,520 5,800 40,831 13,450 58,573 - - 25,000 81,183 32,500 94,975 44,750 111,547 32400P - - - - - - 87,979 87,979 - - - - 88,179 88,764 - - 91,211 94,416 95,081 100,508 102,902 108,381 - - 114,406 120,657 122,160 129,435 133,013 139,423 32600C - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,179 88,750 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 2,050 23,913 4,750 37,692 11,700 55,527 - - 22,450 78,243 29,650 92,222 41,350 109,006 32800P - - - - - - 87,979 87,979 - - - - 88,112 88,617 - - 90,573 93,791 93,924 99,617 101,372 107,530 - - 112,491 119,806 120,099 128,611 130,885 138,719 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,112 88,604 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,600 21,452 3,850 34,646 10,200 52,601 - - 20,150 75,331 27,000 89,442 38,150 106,413 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,431 - - 90,041 93,193 92,887 98,712 99,949 106,666 - - 110,602 118,915 118,024 127,719 128,704 137,934 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,418 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,250 19,218 3,100 31,747 8,800 49,635 - - 18,050 72,431 24,550 86,649 35,150 103,779 33600P - - - - - - 87,979 87,979 - - - - 88,046 88,405 - - 89,602 92,647 91,982 97,834 98,553 105,748 - - 108,767 117,971 115,976 126,775 126,496 137,096 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 88,046 88,405 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 950 17,063 2,500 29,060 7,600 46,802 - - 16,100 69,505 22,250 83,816 32,350 101,133 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,229 92,089 91,238 96,996 97,289 104,843 - - 106,945 116,986 113,914 125,778 124,275 136,192 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 750 15,308 2,000 26,506 6,500 43,969 - - 14,350 66,633 20,150 81,010 29,650 98,393 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,963 91,650 90,599 96,185 96,079 103,899 - - 105,229 115,962 111,932 124,754 122,014 135,207 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 550 13,393 1,550 23,913 5,550 41,243 - - 12,700 63,707 18,150 78,137 27,200 95,693 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,711 91,158 90,027 95,347 95,001 102,968 - - 103,527 114,898 109,951 123,650 119,819 134,197 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 400 11,677 1,200 21,559 4,750 38,676 - - 11,250 60,874 16,350 75,304 24,850 92,927 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,706 89,562 94,563 94,057 102,077 - - 101,957 113,821 108,075 122,532 117,611 133,119 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 300 10,280 950 19,537 4,000 36,069 - - 9,900 58,027 14,700 72,511 22,700 90,174 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,346 89,243 93,911 93,139 101,133 - - 100,441 112,717 106,293 121,402 115,483 132,002 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 700 17,316 3,400 33,702 - - 8,700 55,234 13,150 69,678 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,934 88,910 93,166 92,395 100,282 - - 99,058 111,600 104,564 120,218 - - 36400C - - - - - - - - - - - - 50 8,804 - - 150 8,804 550 15,640 2,850 31,334 - - 7,650 52,561 11,750 66,885 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,179 89,668 88,711 92,621 91,703 99,404 - - 97,808 110,523 102,955 119,035 - - 36800C - - - - - - - - - - - - 50 8,804 - - 100 8,804 400 13,792 2,400 29,140 - - 6,650 49,821 10,450 64,092 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,112 89,362 88,511 91,996 91,131 98,592 - - 96,597 109,379 101,412 117,811 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 2,150 27,890 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,812 98,114 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 300 12,262 - - - - 5,800 47,241 9,300 61,392 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 88,112 89,322 88,378 91,504 - - - - 95,533 108,288 100,016 116,614 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,650 24,937 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 88,046 88,963 - - 90,160 96,996 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,350 22,942 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,937 - - 89,761 96,238 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,613 29,659 29,244 29,442 29,471 29,774 29,972 30,410 4150P 50 2,969 850 4,585 3,400 7,511 6,555 10,484 4200C 29,531 29,620 29,160 29,400 29,379 29,730 29,891 30,375 4200P 50 3,168 1,000 5,012 3,700 7,925 6,908 10,884 4250C 29,516 29,619 29,044 29,342 29,279 29,684 29,801 30,337 4250P 50 3,523 1,100 5,406 4,000 8,337 7,259 11,283 4300C 29,500 29,617 28,946 29,297 29,161 29,627 29,698 30,290 4300P 100 4,204 1,250 5,849 4,350 8,776 7,635 11,696 4350C 29,400 29,577 28,813 29,233 29,024 29,559 29,585 30,238 4350P 150 4,817 1,400 6,301 4,750 9,239 8,013 12,106 4400C 29,294 29,536 28,642 29,149 28,886 29,492 29,460 30,180 4400P 200 5,417 1,600 6,790 5,100 9,675 8,413 12,528 4450C 29,178 29,495 28,462 29,063 28,717 29,408 29,323 30,116 4450P 250 6,024 1,800 7,287 5,550 10,154 8,812 12,947 4500C 29,052 29,454 28,267 28,972 28,547 29,326 29,178 30,046 4500P 300 6,650 1,950 7,777 6,092 10,686 9,212 13,366 4550C 28,914 29,410 28,035 28,861 28,344 29,224 29,016 29,967 4550P 350 7,300 2,200 8,315 6,482 11,154 9,634 13,793 4600C 28,758 29,366 27,786 28,745 28,130 29,117 28,845 29,883 4600P 450 8,021 2,400 8,851 6,872 11,624 10,054 14,217 4650C 28,511 29,282 27,521 28,625 27,902 29,003 28,656 29,790 4650P 550 8,748 2,650 9,412 7,175 12,051 10,495 14,649 4700C 28,242 29,197 27,213 28,483 27,650 28,876 28,452 29,688 4700P 650 9,493 2,950 9,993 7,628 12,552 10,953 15,086 4750C 27,882 29,073 26,863 28,318 27,384 28,743 28,239 29,581 4750P 750 10,258 3,250 10,586 8,082 13,052 11,391 15,513 4800C 27,495 28,947 26,492 28,146 27,086 28,591 28,005 29,463 4800P 900 11,050 3,600 11,193 8,562 13,562 11,746 15,917 4850C 27,074 28,817 26,077 27,952 26,779 28,436 27,759 29,337 4850P 1,100 11,858 4,000 11,809 9,042 14,070 12,321 16,381 4900C 26,557 28,648 25,618 27,735 26,441 28,262 27,500 29,204 4900P 1,300 12,673 4,400 12,434 9,498 14,570 12,685 16,791 4950C 25,946 28,438 25,134 27,509 26,087 28,078 27,223 29,061 4950P 1,500 13,500 4,850 13,064 10,074 15,104 13,147 17,226 5000C 25,292 28,223 24,605 27,259 25,710 27,882 26,932 28,910 5000P 1,700 14,341 5,350 13,699 10,622 15,627 13,652 17,666 5100C 23,697 27,674 23,417 26,685 24,893 27,456 26,299 28,577 5100P 2,350 15,991 6,450 14,973 11,674 16,658 14,680 18,538 5200C 21,907 27,249 22,127 26,175 23,999 27,044 25,603 28,206 5200P 3,200 17,598 7,700 16,247 12,822 17,698 15,716 19,398 5300C 18,850 26,219 20,557 25,355 22,978 26,485 24,843 27,797 5300P 4,400 19,090 9,200 17,484 14,026 18,730 16,772 20,235 5400C 15,300 25,027 18,864 24,446 21,909 25,857 23,977 27,360 5400P 5,650 20,572 10,850 18,698 15,268 19,738 17,820 21,052 5500C 12,200 23,785 17,071 23,423 20,720 25,214 23,070 26,860 5500P 7,550 21,805 12,649 19,782 16,521 20,720 18,862 21,841 5600C 9,250 22,973 15,100 22,286 19,558 24,491 22,128 26,316 5600P 9,950 22,840 14,422 20,734 17,815 21,609 19,887 22,598 5700C 7,300 21,776 12,800 21,051 18,304 23,729 21,160 25,739 5700P 12,700 23,737 16,160 21,934 19,034 22,499 20,886 23,312 5800C 5,550 20,509 10,750 19,746 17,045 22,921 20,229 25,139 5800P 15,800 24,494 17,911 23,090 20,221 23,293 21,854 24,014 5900C 4,150 19,125 8,950 18,388 15,850 22,087 19,223 24,505 5900P 18,985 25,712 19,588 24,146 21,347 24,047 22,777 24,648 6000C 3,050 17,653 7,450 17,013 14,612 21,214 18,215 23,844 6000P 21,285 26,731 21,164 25,079 22,413 24,747 23,652 25,246 6100C 2,300 16,103 6,250 15,755 13,391 20,313 17,214 23,164 6100P 23,289 27,534 22,615 25,905 23,414 25,401 24,470 25,798 6200C 1,600 14,559 5,100 14,606 12,100 19,421 16,211 22,463 6200P 24,976 28,158 23,921 26,619 24,332 25,985 25,236 26,312 6300C 1,050 12,998 4,150 13,458 10,750 18,508 15,261 21,761 6300P 26,288 28,600 25,061 27,218 25,178 26,524 25,937 26,780 6400C 800 11,505 3,300 12,313 9,600 17,614 14,306 21,040 6400P 27,334 28,946 26,074 27,750 25,940 27,004 26,590 27,219 6500C 550 10,058 2,600 11,186 8,400 16,667 13,402 20,323 6500P 28,116 29,194 26,896 28,165 26,611 27,424 27,186 27,622 6600C 350 8,656 1,950 10,050 7,450 15,777 - - 6600P 28,626 29,346 27,585 28,515 27,222 27,814 - - 6700C 200 7,297 1,600 9,057 6,650 14,930 - - 6700P 28,971 29,447 28,145 28,798 27,745 28,145 - - 6800C 150 6,216 1,200 8,031 5,850 14,059 - - 6800P 29,273 29,547 28,576 29,019 28,209 28,447 - - 6900C 100 5,196 850 7,013 5,150 13,217 - - 6900P 29,432 29,599 28,924 29,202 28,602 28,708 - - 7000C 50 4,148 650 6,153 4,250 12,188 - - 7000P 29,572 29,648 29,198 29,354 28,928 28,927 - - 7100C 50 3,591 550 5,476 3,650 11,332 - - 7100P 29,588 29,649 29,362 29,444 29,189 29,108 - - 7200C - - 350 4,592 3,350 10,729 - - 7200P - - 29,504 29,531 29,420 29,277 - - 7300C - - 250 3,910 2,800 9,861 - - 7300P - - 29,589 29,587 29,593 29,410 - - 7400C - - 200 3,398 2,400 9,119 - - 7400P - - 29,631 29,615 29,730 29,520 - - 7500C - - 150 2,969 2,050 8,408 - - 7500P - - 29,664 29,641 29,833 29,611 - - 7600C - - 100 2,969 1,750 7,740 - - 7600P - - 29,689 29,665 29,905 29,681 - - 7700C - - 50 2,969 1,500 7,124 - - 7700P - - 29,705 29,686 29,952 29,736 - - 7800C - - 50 2,969 1,250 6,485 - - 7800P - - 29,706 29,686 29,984 29,782 - - 7900C - - 50 2,969 1,100 6,011 - - 7900P - - 29,706 29,688 29,996 29,807 - - 8000C - - 50 2,969 900 5,418 - - 8000P - - 29,698 29,698 30,000 29,834 - - 8100C - - 50 2,969 750 4,911 - - 8100P - - 29,698 29,698 29,992 29,850 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,348 2,653 2,501 2,727 2,662 2,862 - - 7900P 932 1,509 1,498 1,859 1,791 2,058 - - 8000C 2,233 2,588 2,431 2,685 2,606 2,827 - - 8000P 1,049 1,622 1,585 1,937 1,865 2,124 - - 8100C 2,108 2,516 2,354 2,638 2,546 2,791 2,715 2,937 8100P 1,170 1,743 1,674 2,016 1,940 2,187 2,120 2,314 8200C 1,972 2,437 2,270 2,588 2,481 2,751 2,661 2,904 8200P 1,296 1,864 1,764 2,094 2,016 2,251 2,187 2,371 8300C 1,827 2,348 2,181 2,532 2,412 2,709 2,602 2,870 8300P 1,433 1,984 1,858 2,171 2,092 2,315 2,255 2,427 8400C 1,675 2,251 2,085 2,472 2,338 2,663 2,540 2,831 8400P 1,574 2,102 1,951 2,249 2,169 2,378 2,323 2,483 8500C 1,525 2,146 1,991 2,409 2,264 2,614 2,484 2,793 8500P 1,722 2,211 2,045 2,319 2,245 2,435 2,388 2,530 8600C 1,375 2,036 1,895 2,343 2,189 2,564 2,427 2,754 8600P 1,865 2,315 2,137 2,386 2,319 2,491 2,451 2,576 8700C 1,227 1,920 1,795 2,272 2,110 2,512 2,368 2,713 8700P 2,006 2,412 2,226 2,452 2,391 2,544 2,511 2,618 8800C 1,060 1,802 1,695 2,201 2,030 2,456 2,311 2,673 8800P 2,141 2,499 2,312 2,513 2,459 2,596 2,566 2,658 8900C 900 1,681 1,596 2,128 1,949 2,399 2,254 2,630 8900P 2,268 2,580 2,394 2,570 2,525 2,644 2,618 2,697 9000C 760 1,560 1,498 2,052 1,867 2,340 2,197 2,589 9000P 2,386 2,652 2,471 2,624 2,589 2,690 2,667 2,731 9100C 640 1,439 1,397 1,973 1,783 2,280 2,139 2,545 9100P 2,492 2,715 2,544 2,675 2,649 2,733 2,715 2,766 9200C 530 1,318 1,302 1,895 1,701 2,219 2,082 2,503 9200P 2,590 2,774 2,612 2,722 2,705 2,774 2,759 2,798 9300C 440 1,202 1,203 1,814 1,618 2,155 2,026 2,460 9300P 2,674 2,822 2,675 2,766 2,757 2,811 2,799 2,827 9400C 360 1,094 1,110 1,734 1,536 2,092 1,971 2,416 9400P 2,749 2,864 2,733 2,806 2,806 2,847 2,838 2,856 9500C 290 996 1,021 1,653 1,451 2,026 1,916 2,374 9500P 2,814 2,902 2,786 2,842 2,852 2,880 2,874 2,882 9600C 230 899 936 1,572 1,367 1,959 1,864 2,331 9600P 2,870 2,933 2,834 2,874 2,895 2,911 2,906 2,906 9700C 190 812 840 1,493 1,286 1,891 1,811 2,287 9700P 2,908 2,955 2,875 2,903 2,933 2,940 2,936 2,929 9800C 150 726 740 1,409 1,206 1,823 1,760 2,246 9800P 2,944 2,976 2,915 2,931 2,969 2,965 2,964 2,949 9900C 110 635 660 1,332 1,130 1,756 1,710 2,203 9900P 2,977 2,996 2,947 2,953 3,000 2,988 2,991 2,969 10000C 90 566 580 1,254 1,057 1,690 1,663 2,162 10000P 2,996 3,007 2,976 2,975 3,027 3,009 3,015 2,988 10100C 70 497 510 1,177 982 1,621 1,615 2,120 10100P 3,012 3,017 3,000 2,992 3,052 3,028 3,036 3,005 10200C 50 425 440 1,097 907 1,549 1,566 2,078 10200P 3,025 3,027 3,023 3,009 3,074 3,047 3,057 3,021 10300C 40 372 390 1,029 830 1,484 1,522 2,037 10300P 3,032 3,031 3,037 3,021 3,092 3,060 3,076 3,036 10400C 30 319 340 958 750 1,416 1,477 1,997 10400P 3,039 3,036 3,051 3,032 3,108 3,073 3,093 3,051 10500C 20 304 290 885 680 1,351 1,436 1,959 10500P 3,043 3,040 3,062 3,043 3,120 3,084 3,108 3,062 10600C 10 304 250 819 610 1,283 1,393 1,920 10600P 3,044 3,040 3,070 3,049 3,130 3,094 3,122 3,074 10700C 10 304 220 762 550 1,220 - - 10700P 3,047 3,044 3,076 3,055 3,137 3,101 - - 10800C 10 304 180 690 490 1,154 - - 10800P 3,047 3,044 3,080 3,061 3,144 3,108 - - 10900C 10 304 160 643 440 1,093 - - 10900P 3,047 3,044 3,081 3,062 3,146 3,113 - - 11000C 10 304 130 578 - - - - 11000P 3,045 3,045 3,082 3,066 - - - - 11100C 10 304 110 528 - - - - 11100P 3,045 3,045 3,081 3,068 - - - - 11200C 10 304 90 473 - - - - 11200P 3,045 3,045 3,080 3,068 - - - - 11300C 10 304 80 440 - - - - 11300P 3,045 3,045 3,078 3,068 - - - - 11400C 10 304 70 405 - - - - 11400P 3,045 3,045 3,077 3,068 - - - - 11500C 10 304 50 343 - - - - 11500P 3,045 3,045 3,072 3,066 - - - - 11600C 10 304 40 304 - - - - 11600P 3,045 3,045 3,069 3,065 - - - - 11700C 10 304 30 304 - - - - 11700P 3,045 3,045 3,069 3,065 - - - - 11800C 10 304 20 304 - - - - 11800P 3,045 3,045 3,065 3,064 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,061 3,061 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,060 3,061 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,060 3,061 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,055 3,057 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,055 3,056 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,055 3,056 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,055 3,056 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 9 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,354 6,372 3500P 10 634 - - - - 10 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,361 6,373 6,382 6,417 4000P 10 634 10 634 20 634 40 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,423 6,474 4500P 10 634 - - - - 90 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,350 6,350 6,409 6,431 6,487 6,550 5000P 10 634 10 634 100 634 180 715 5200C - - 6,350 6,350 6,425 6,449 - - 5200P - - 10 634 130 634 - - 5400C - - 6,350 6,350 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,583 6,648 5500P 10 634 - - - - 350 1,138 5600C - - 6,354 6,354 - - - - 5600P - - 20 634 - - - - 5800C - - 6,358 6,357 - - - - 5800P - - 30 634 - - - - 6000C 6,344 6,344 6,361 6,358 6,513 6,532 6,700 6,756 6000P 10 634 50 634 350 1,107 640 1,702 6200C - - 6,365 6,361 - - - - 6200P - - 70 634 - - - - 6300C 6,344 6,344 6,368 6,361 6,546 6,563 6,765 6,814 6300P 10 634 80 634 500 1,428 880 2,098 6400C 6,344 6,344 6,368 6,361 6,555 6,571 6,785 6,832 6400P 10 634 90 634 570 1,556 980 2,243 6500C 6,344 6,340 6,368 6,361 6,562 6,579 6,802 6,848 6500P 10 634 110 634 630 1,675 1,090 2,395 6600C 6,342 6,340 6,366 6,360 6,568 6,586 6,816 6,862 6600P 10 634 130 668 710 1,812 1,210 2,550 6700C 6,342 6,340 6,362 6,357 6,570 6,590 6,825 6,874 6700P 10 634 160 771 790 1,951 1,330 2,706 6800C 6,337 6,334 6,357 6,353 6,568 6,592 6,829 6,882 6800P 10 634 180 859 880 2,096 1,470 2,870 6900C 6,336 6,334 6,349 6,349 6,563 6,592 6,829 6,889 6900P 20 634 220 984 960 2,238 1,620 3,037 7000C 6,328 6,329 6,334 6,341 6,551 6,591 6,821 6,892 7000P 30 695 260 1,110 1,050 2,388 1,780 3,207 7100C 6,317 6,324 6,314 6,330 6,532 6,584 6,805 6,890 7100P 40 847 300 1,239 1,150 2,546 2,000 3,395 7200C 6,304 6,317 6,289 6,318 6,506 6,575 6,780 6,884 7200P 50 1,013 350 1,387 1,270 2,717 2,170 3,565 7300C 6,278 6,305 6,254 6,301 6,470 6,560 6,744 6,873 7300P 70 1,218 400 1,540 1,410 2,896 2,350 3,738 7400C 6,245 6,292 6,207 6,280 6,422 6,542 6,696 6,856 7400P 90 1,437 470 1,719 1,560 3,081 2,540 3,912 7500C 6,193 6,272 6,143 6,251 6,362 6,517 6,635 6,834 7500P 120 1,686 550 1,913 1,720 3,271 2,760 4,093 7600C 6,187 6,280 6,090 6,233 6,285 6,485 6,559 6,805 7600P 150 1,951 640 2,120 1,900 3,467 3,000 4,275 7700C 6,060 6,232 5,953 6,168 6,189 6,445 6,467 6,768 7700P 200 2,243 760 2,351 2,100 3,668 3,217 4,458 7800C 5,890 6,171 5,832 6,120 6,076 6,397 6,357 6,724 7800P 260 2,549 880 2,588 2,320 3,872 3,443 4,639 7900C 5,828 6,185 5,675 6,059 5,939 6,341 6,228 6,671 7900P 340 2,870 1,030 2,843 2,550 4,077 3,676 4,819 8000C 5,446 6,028 5,490 5,992 5,778 6,273 6,078 6,610 8000P 440 3,195 1,210 3,114 2,810 4,286 3,919 4,998 8100C 5,124 5,927 5,249 5,901 5,595 6,207 5,906 6,540 8100P 580 3,519 1,400 3,391 3,090 4,495 4,169 5,173 8200C 4,710 5,801 4,958 5,785 5,370 6,112 5,711 6,458 8200P 740 3,842 1,630 3,681 3,400 4,702 4,420 5,342 8300C 3,840 5,679 4,615 5,663 5,117 6,004 5,488 6,365 8300P 960 4,146 1,900 3,976 3,718 4,907 4,677 5,506 8400C 3,130 5,453 4,100 5,496 4,841 5,879 5,262 6,260 8400P 1,220 4,439 2,200 4,274 4,016 5,104 4,931 5,661 8500C 2,480 5,180 3,540 5,292 4,543 5,741 5,012 6,144 8500P 1,590 4,689 2,560 4,568 4,317 5,290 5,180 5,808 8600C 1,950 4,921 2,990 5,069 4,140 5,589 4,756 6,019 8600P 2,010 4,919 3,010 4,845 4,619 5,464 5,421 5,935 8700C 1,510 4,700 2,500 4,822 3,690 5,422 4,491 5,885 8700P 2,570 5,095 3,520 5,101 4,907 5,629 5,643 6,058 8800C 1,170 4,440 2,080 4,552 3,280 5,244 4,100 5,740 8800P 3,200 5,357 4,090 5,333 5,184 5,778 5,848 6,169 8900C 890 4,160 1,730 4,269 2,930 5,057 3,730 5,589 8900P 3,930 5,586 4,548 5,522 5,426 5,886 6,035 6,269 9000C 670 3,862 1,440 3,978 2,610 4,866 3,390 5,431 9000P 4,670 5,800 4,928 5,712 5,649 6,000 6,203 6,361 9100C 500 3,549 1,190 3,684 2,310 4,665 3,080 5,269 9100P 5,141 5,947 5,264 5,857 5,849 6,103 6,353 6,442 9200C 370 3,233 970 3,387 2,040 4,462 2,800 5,104 9200P 5,494 6,059 5,507 5,942 6,020 6,189 6,483 6,515 9300C 270 2,915 790 3,098 1,800 4,256 2,530 4,932 9300P 5,768 6,145 5,778 6,070 6,168 6,265 6,595 6,578 9400C 200 2,605 640 2,819 1,580 4,048 2,290 4,760 9400P 5,981 6,213 5,965 6,148 6,293 6,332 6,687 6,631 9500C 140 2,303 510 2,544 1,380 3,837 2,060 4,581 9500P 6,119 6,256 6,043 6,169 6,391 6,386 6,763 6,677 9600C 100 2,017 410 2,291 1,210 3,632 1,850 4,402 9600P 6,157 6,258 6,153 6,221 6,470 6,430 6,820 6,715 9700C 70 1,748 320 2,040 1,050 3,424 1,670 4,228 9700P 6,225 6,284 6,236 6,262 6,530 6,469 6,864 6,747 9800C 50 1,504 260 1,828 910 3,221 1,500 4,051 9800P 6,268 6,300 6,292 6,292 6,571 6,495 6,893 6,771 9900C 40 1,299 200 1,610 790 3,025 1,350 3,878 9900P 6,302 6,316 6,326 6,312 6,599 6,518 6,909 6,788 10000C 20 1,057 160 1,429 680 2,831 1,220 3,712 10000P 6,318 6,324 6,353 6,329 6,612 6,532 6,914 6,800 10100C 10 845 130 1,271 590 2,649 1,090 3,540 10100P 6,332 6,330 6,366 6,342 6,618 6,542 6,910 6,806 10200C 10 732 100 1,109 510 2,473 960 3,359 10200P 6,341 6,338 6,372 6,348 6,614 6,547 6,898 6,809 10300C 10 639 80 977 450 2,319 850 3,189 10300P 6,341 6,338 6,374 6,354 6,603 6,550 6,880 6,808 10400C 10 634 60 841 390 2,161 750 3,020 10400P 6,342 6,338 6,373 6,356 6,590 6,547 6,856 6,802 10500C 10 634 50 750 330 1,997 660 2,855 10500P 6,342 6,338 6,369 6,357 6,572 6,543 6,828 6,794 10600C 10 634 40 657 280 1,844 580 2,695 10600P 6,344 6,344 6,366 6,357 6,552 6,536 6,797 6,784 10700C 10 634 30 634 230 1,683 510 2,541 10700P 6,344 6,344 6,361 6,357 6,534 6,528 6,767 6,771 10800C 10 634 20 634 190 1,537 450 2,397 10800P 6,344 6,344 6,361 6,356 6,513 6,519 6,735 6,757 10900C 10 634 10 634 160 1,411 390 2,247 10900P 6,344 6,344 6,354 6,353 6,493 6,510 6,700 6,740 11000C 10 634 10 634 140 1,310 340 2,108 11000P 6,344 6,344 6,353 6,353 6,479 6,501 6,668 6,723 11100C 10 634 10 634 110 1,171 300 1,983 11100P 6,344 6,344 6,353 6,353 6,457 6,487 6,640 6,707 11200C - - 10 634 90 1,061 260 1,852 11200P - - 6,353 6,353 6,439 6,475 6,610 6,688 11300C - - 10 634 80 988 220 1,717 11300P - - 6,344 6,344 6,430 6,469 6,578 6,667 11400C - - 10 634 60 867 - - 11400P - - 6,344 6,344 6,411 6,454 - - 11500C 10 634 10 634 50 787 160 1,477 11500P 6,344 6,344 6,344 6,344 6,402 6,445 6,523 6,627 11600C - - 10 634 40 704 - - 11600P - - 6,344 6,344 6,391 6,434 - - 11700C - - 10 634 30 634 - - 11700P - - 6,344 6,344 6,391 6,433 - - 11800C - - 10 634 20 634 - - 11800P - - 6,344 6,344 6,380 6,421 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,369 6,407 - - 12000C 10 634 10 634 10 634 80 1,038 12000P 6,344 6,344 6,344 6,344 6,369 6,406 6,441 6,548 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,369 6,405 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,357 6,387 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,357 6,386 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,357 6,385 - - 12500C 10 634 10 634 10 634 30 650 12500P 6,344 6,344 6,344 6,344 6,357 6,385 6,382 6,469 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,357 6,384 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,414 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,609 17,609 17,689 17,755 - - 14000P - - 10 1,760 100 1,760 - - 15000C - - 17,609 17,609 17,755 17,835 - - 15000P - - 20 1,760 200 1,760 - - 16000C - - 17,622 17,622 17,848 17,941 - - 16000P - - 40 1,760 330 1,760 - - 17000C - - 17,635 17,635 17,968 18,048 - - 17000P - - 70 1,760 550 2,447 - - 17200C - - - - 17,994 18,074 - - 17200P - - - - 610 2,620 - - 17400C - - - - 18,021 18,101 - - 17400P - - - - 670 2,806 - - 17600C - - - - 18,048 18,127 - - 17600P - - - - 740 3,019 - - 17800C - - - - 18,074 18,154 - - 17800P - - - - 820 3,231 - - 18000C - - 17,662 17,649 18,114 18,181 - - 18000P - - 140 1,760 900 3,444 - - 18200C 17,595 17,595 17,662 17,649 18,141 18,207 18,832 18,979 18200P 10 1,760 160 1,760 990 3,684 2,360 5,971 18300C 17,595 17,595 17,662 17,649 18,154 18,221 18,859 19,005 18300P 10 1,760 170 1,760 1,040 3,803 2,450 6,118 18400C 17,595 17,595 17,662 17,649 18,167 18,234 18,872 19,019 18400P 10 1,760 180 1,760 1,090 3,923 2,540 6,264 18500C 17,595 17,595 17,662 17,649 18,181 18,247 18,899 19,045 18500P 10 1,760 200 1,760 1,140 4,056 2,630 6,410 18600C 17,595 17,595 17,675 17,649 18,194 18,247 18,912 19,058 18600P 10 1,760 210 1,760 1,190 4,176 2,730 6,556 18700C 17,595 17,595 17,675 17,649 18,207 18,260 18,939 19,072 18700P 10 1,760 220 1,760 1,250 4,309 2,820 6,703 18800C 17,595 17,595 17,675 17,649 18,221 18,274 18,952 19,098 18800P 10 1,760 240 1,760 1,300 4,442 2,930 6,862 18900C 17,595 17,595 17,675 17,649 18,234 18,287 18,965 19,112 18900P 10 1,760 260 1,760 1,370 4,588 3,030 7,009 19000C 17,595 17,595 17,675 17,649 18,234 18,300 18,992 19,125 19000P 10 1,760 270 1,760 1,430 4,721 3,140 7,168 19100C 17,595 17,595 17,675 17,649 18,247 18,300 19,005 19,138 19100P 10 1,760 290 1,822 1,490 4,854 3,250 7,328 19200C 17,595 17,595 17,675 17,649 18,260 18,314 19,019 19,152 19200P 10 1,760 310 1,915 1,560 5,000 3,340 7,474 19300C 17,595 17,595 17,662 17,649 18,260 18,327 19,032 19,165 19300P 10 1,760 330 2,008 1,630 5,147 3,480 7,647 19400C 17,595 17,595 17,662 17,649 18,274 18,327 19,032 19,178 19400P 10 1,760 350 2,101 1,710 5,306 3,600 7,807 19500C 17,595 17,595 17,662 17,649 18,274 18,340 19,045 19,191 19500P 10 1,760 370 2,194 1,840 5,506 3,720 7,966 19600C 17,595 17,595 17,662 17,649 18,287 18,340 19,058 19,205 19600P 10 1,760 400 2,314 1,920 5,665 3,850 8,126 19700C 17,595 17,582 17,649 17,649 18,287 18,354 19,058 19,205 19700P 10 1,760 420 2,407 2,010 5,825 3,890 8,259 19800C 17,595 17,582 17,649 17,635 18,287 18,354 19,058 19,218 19800P 20 1,760 450 2,527 2,100 5,985 4,010 8,418 19900C 17,582 17,582 17,635 17,635 18,287 18,354 19,058 19,218 19900P 30 1,760 480 2,660 2,190 6,157 4,260 8,645 20000C 17,582 17,582 17,635 17,635 18,287 18,354 19,058 19,231 20000P 40 1,760 510 2,779 2,290 6,330 4,400 8,804 20200C 17,582 17,569 17,609 17,622 18,274 18,367 19,045 19,231 20200P 50 1,875 580 3,045 2,470 6,650 4,560 9,110 20400C 17,569 17,569 17,582 17,609 18,247 18,354 19,019 19,245 20400P 70 2,221 650 3,311 2,690 7,009 4,870 9,469 20600C 17,542 17,556 17,542 17,582 18,207 18,354 18,992 19,231 20600P 80 2,540 740 3,630 2,890 7,354 5,360 9,868 20800C 17,516 17,542 17,489 17,556 18,167 18,327 18,939 19,218 20800P 100 2,912 840 3,976 3,090 7,714 5,720 10,241 21000C 17,476 17,529 17,409 17,529 18,101 18,314 18,859 19,205 21000P 130 3,351 950 4,335 3,370 8,099 6,090 10,600 21200C 17,436 17,502 17,329 17,489 18,008 18,287 18,779 19,178 21200P 160 3,803 1,070 4,734 3,640 8,498 6,490 10,972 21400C 17,369 17,489 17,223 17,449 17,901 18,247 18,673 19,138 21400P 200 4,309 1,210 5,147 3,930 8,897 6,910 11,344 21600C 17,276 17,449 17,090 17,396 17,768 18,194 18,540 19,098 21600P 250 4,841 1,370 5,572 4,260 9,310 7,360 11,730 21800C 17,170 17,423 16,930 17,329 17,609 18,127 18,380 19,045 21800P 300 5,413 1,540 6,038 4,560 9,722 7,830 12,103 22000C 17,010 17,369 16,718 17,250 17,423 18,061 18,194 18,979 22000P 370 6,011 1,740 6,517 4,960 10,147 8,330 12,475 22200C 16,797 17,303 16,478 17,157 17,196 17,968 17,981 18,899 22200P 460 6,636 1,970 7,009 5,350 10,586 8,850 12,861 22400C 16,531 17,236 16,186 17,050 16,930 17,875 17,728 18,806 22400P 570 7,288 2,220 7,514 5,800 11,025 9,400 13,233 22600C 16,159 17,143 15,893 16,957 16,638 17,755 17,449 18,699 22600P 710 7,953 2,500 8,046 6,260 11,477 9,980 13,605 22800C 15,694 17,010 15,467 16,811 16,292 17,622 17,130 18,580 22800P 870 8,631 2,820 8,578 6,760 11,916 10,600 13,978 23000C 15,095 16,851 14,975 16,638 15,893 17,476 16,784 18,447 23000P 1,080 9,310 3,170 9,137 7,330 12,369 11,118 14,350 23200C 14,364 16,664 14,403 16,425 15,454 17,316 16,385 18,287 23200P 1,330 9,988 3,570 9,735 7,950 12,807 11,650 14,709 23400C 12,980 16,425 13,752 16,199 14,962 17,117 15,960 18,127 23400P 1,630 10,640 4,020 10,360 8,610 13,246 12,182 15,068 23600C 11,350 16,119 13,007 15,933 14,403 16,917 15,467 17,941 23600P 1,990 11,291 4,510 10,985 9,310 13,685 12,701 15,414 23800C 9,790 15,760 11,640 15,614 13,805 16,664 14,962 17,728 23800P 2,430 11,903 5,080 11,624 10,090 14,111 13,260 15,747 24000C 8,340 15,308 10,340 15,255 13,167 16,398 14,403 17,502 24000P 2,940 12,502 5,750 12,262 10,900 14,510 13,818 16,079 24200C 7,240 14,669 9,100 14,842 12,010 16,119 13,832 17,263 24200P 3,560 13,047 6,510 12,874 11,780 14,909 14,377 16,385 24400C 5,720 14,177 7,950 14,390 10,970 15,800 12,990 16,997 24400P 4,290 13,552 7,300 13,486 12,515 15,295 14,909 16,678 24600C 4,680 13,738 6,900 13,885 9,880 15,454 11,850 16,718 24600P 5,270 13,965 8,310 14,031 13,167 15,654 15,441 16,917 24800C 3,740 13,326 5,950 13,339 9,190 15,095 11,180 16,425 24800P 6,360 14,324 9,360 14,550 13,818 15,986 15,933 17,196 25000C 2,940 12,847 5,110 12,754 8,340 14,709 10,360 16,106 25000P 7,570 14,949 10,510 15,029 14,443 16,279 16,412 17,436 25200C 2,340 12,289 4,390 12,142 7,510 14,297 9,590 15,787 25200P 8,890 15,534 11,770 15,454 15,029 16,558 16,851 17,649 25400C 1,790 11,717 3,760 11,504 6,790 13,885 8,870 15,441 25400P 10,390 15,986 13,100 15,840 15,574 16,811 17,250 17,848 25600C 1,370 11,092 3,200 10,866 6,150 13,446 8,200 15,095 25600P 11,930 16,385 14,004 16,172 16,079 17,050 17,609 18,021 25800C 1,030 10,453 2,710 10,201 5,550 13,007 7,640 14,749 25800P 13,590 16,691 14,749 16,465 16,465 17,196 17,928 18,181 26000C 760 9,775 2,280 9,549 5,010 12,555 7,020 14,377 26000P 15,029 16,930 15,388 16,704 16,851 17,369 18,221 18,327 26200C 550 9,097 1,900 8,884 4,490 12,089 6,450 14,004 26200P 15,760 17,117 15,946 16,904 17,196 17,542 18,473 18,460 26400C 390 8,392 1,580 8,246 4,020 11,624 5,900 13,605 26400P 16,332 17,250 16,292 17,010 17,502 17,675 18,699 18,580 26600C 280 7,700 1,300 7,607 3,600 11,158 5,390 13,206 26600P 16,744 17,343 16,678 17,157 17,742 17,795 18,872 18,673 26800C 200 7,009 1,070 7,075 3,220 10,693 4,910 12,794 26800P 17,037 17,423 16,970 17,276 17,955 17,901 19,019 18,766 27000C 140 6,330 870 6,543 2,870 10,227 4,470 12,395 27000P 17,223 17,462 17,210 17,369 18,114 17,994 19,138 18,832 27200C 90 5,665 700 6,024 2,580 9,775 4,060 11,983 27200P 17,356 17,502 17,383 17,449 18,247 18,061 19,218 18,886 27400C 60 5,040 560 5,532 2,290 9,323 3,670 11,557 27400P 17,436 17,516 17,516 17,502 18,327 18,127 19,271 18,939 27600C 40 4,442 450 5,054 2,030 8,871 3,320 11,132 27600P 17,556 17,569 17,595 17,556 18,380 18,167 19,298 18,965 27800C 30 3,910 350 4,575 1,810 8,445 2,990 10,719 27800P 17,582 17,582 17,649 17,595 18,420 18,194 19,298 18,992 28000C 20 3,391 280 4,149 1,580 7,980 2,690 10,294 28000P 17,595 17,595 17,675 17,609 18,420 18,221 19,271 19,005 28200C 10 2,859 230 3,750 1,380 7,541 2,410 9,868 28200P 17,595 17,595 17,689 17,622 18,407 18,234 19,231 19,005 28400C 10 2,513 180 3,364 1,200 7,115 2,160 9,456 28400P 17,595 17,595 17,689 17,635 18,380 18,234 19,178 19,005 28600C 10 2,221 140 3,005 1,000 6,623 1,930 9,044 28600P 17,595 17,595 17,689 17,635 18,340 18,221 19,112 18,992 28800C 10 1,968 110 2,673 870 6,224 1,710 8,631 28800P 17,595 17,595 17,675 17,649 18,287 18,221 19,032 18,965 29000C 10 1,760 80 2,340 740 5,812 1,520 8,232 29000P 17,595 17,595 17,662 17,649 18,234 18,194 18,939 18,939 29200C 10 1,760 60 2,048 640 5,453 1,350 7,833 29200P 17,595 17,595 17,649 17,635 18,181 18,181 18,859 18,899 29400C 10 1,760 50 1,822 540 5,067 1,190 7,448 29400P 17,595 17,595 17,635 17,635 18,127 18,154 18,753 18,859 29600C 10 1,760 40 1,760 460 4,708 1,050 7,062 29600P 17,595 17,595 17,622 17,635 18,061 18,127 18,659 18,819 29800C 10 1,760 30 1,760 390 4,375 920 6,689 29800P 17,595 17,595 17,622 17,622 18,008 18,101 18,566 18,779 30000C 10 1,760 20 1,760 330 4,056 800 6,317 30000P 17,595 17,595 17,622 17,622 17,955 18,074 18,473 18,726 30200C 10 1,760 10 1,760 280 3,763 700 5,971 30200P 17,595 17,595 17,609 17,622 17,915 18,048 18,380 18,673 30400C 10 1,760 10 1,760 230 3,458 610 5,625 30400P 17,595 17,595 17,609 17,622 17,861 18,008 18,300 18,620 30600C 10 1,760 10 1,760 190 3,165 530 5,306 30600P 17,595 17,595 17,609 17,622 17,822 17,981 18,221 18,580 30800C 10 1,760 10 1,760 160 2,926 460 4,987 30800P 17,595 17,595 17,595 17,595 17,795 17,955 18,154 18,526 31000C - - 10 1,760 130 2,673 390 4,655 31000P - - 17,595 17,595 17,755 17,915 18,074 18,460 31200C - - 10 1,760 110 2,460 340 4,375 31200P - - 17,595 17,595 17,728 17,888 18,021 18,420 31400C - - 10 1,760 90 2,247 290 4,096 31400P - - 17,595 17,595 17,715 17,861 17,955 18,367 31600C - - 10 1,760 70 2,021 250 3,830 31600P - - 17,595 17,595 17,689 17,835 17,915 18,314 31800C - - 10 1,760 60 1,862 - - 31800P - - 17,595 17,595 17,675 17,822 - - 32000C - - 10 1,760 50 1,760 - - 32000P - - 17,595 17,595 17,662 17,795 - - 32200C - - 10 1,760 40 1,760 - - 32200P - - 17,595 17,595 17,649 17,782 - - 32400C - - 10 1,760 30 1,760 - - 32400P - - 17,595 17,595 17,635 17,755 - - 32600C - - 10 1,760 20 1,760 - - 32600P - - 17,595 17,595 17,635 17,755 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,622 17,728 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,622 17,715 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,689 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,689 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,609 17,675 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,609 17,675 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,277 4,289 4,190 4,222 - - - - - - 555P - - 80 432 573 895 - - - - - - 560C - - 4,270 4,285 4,180 4,217 - - - - - - 560P - - 90 432 593 927 - - - - - - 565C - - 4,262 4,279 4,168 4,209 - - - - - - 565P - - 100 432 617 964 - - - - - - 570C - - 4,253 4,274 4,154 4,200 - - - - - - 570P - - 110 432 642 1,002 - - - - - - 575C - - 4,244 4,269 4,140 4,192 4,140 4,202 - - - - 575P - - 120 456 668 1,041 1,095 1,455 - - - - 580C - - 4,234 4,263 4,124 4,180 4,125 4,192 - - - - 580P - - 130 496 699 1,086 1,126 1,496 - - - - 585C - - 4,224 4,258 4,108 4,170 4,109 4,182 - - - - 585P - - 140 537 727 1,127 1,158 1,537 - - - - 590C - - 4,206 4,249 4,088 4,158 4,092 4,170 - - - - 590P - - 160 591 759 1,174 1,194 1,582 - - - - 595C - - 4,194 4,242 4,071 4,148 4,073 4,160 - - - - 595P - - 170 639 787 1,218 1,227 1,626 - - - - 600C - - 4,174 4,232 4,049 4,134 4,053 4,146 4,104 4,200 - - 600P - - 190 699 821 1,267 1,264 1,673 1,573 1,936 - - 605C 4,281 4,305 4,158 4,225 4,025 4,121 4,032 4,134 4,085 4,188 4,156 4,259 605P 10 432 200 754 856 1,318 1,299 1,719 1,609 1,980 1,842 2,173 610C 4,278 4,305 4,137 4,213 4,000 4,105 4,009 4,120 4,064 4,176 4,137 4,248 610P 10 465 220 819 896 1,373 1,339 1,768 1,647 2,026 1,879 2,215 615C 4,274 4,303 4,107 4,197 3,974 4,091 3,984 4,105 4,043 4,161 4,117 4,236 615P 10 526 250 895 932 1,427 1,379 1,819 1,687 2,073 1,917 2,261 620C 4,250 4,295 4,080 4,185 3,943 4,072 3,958 4,088 4,019 4,146 4,096 4,222 620P 20 646 270 966 974 1,485 1,423 1,872 1,729 2,122 1,956 2,306 625C 4,244 4,294 4,045 4,168 3,911 4,053 3,930 4,071 3,992 4,130 4,073 4,208 625P 30 758 300 1,049 1,017 1,545 1,465 1,925 1,772 2,171 1,997 2,352 630C 4,217 4,285 4,013 4,154 3,876 4,035 3,898 4,052 3,966 4,115 4,048 4,193 630P 40 869 320 1,130 1,061 1,607 1,512 1,981 1,815 2,223 2,040 2,400 635C 4,188 4,275 3,967 4,130 3,838 4,012 3,864 4,032 3,935 4,096 4,021 4,177 635P 50 985 360 1,224 1,111 1,674 1,560 2,040 1,862 2,275 2,084 2,449 640C 4,154 4,266 3,922 4,111 3,797 3,990 3,829 4,011 3,903 4,077 3,993 4,160 640P 60 1,106 390 1,319 1,158 1,740 1,607 2,100 1,909 2,330 2,130 2,501 645C 4,101 4,248 3,867 4,085 3,750 3,963 3,790 3,988 3,870 4,056 3,963 4,141 645P 80 1,244 430 1,421 1,215 1,814 1,658 2,161 1,959 2,386 2,177 2,553 650C 4,057 4,238 3,802 4,055 3,701 3,936 3,747 3,964 3,833 4,035 3,930 4,121 650P 90 1,380 480 1,530 1,270 1,887 1,714 2,225 2,008 2,443 2,226 2,606 655C 3,992 4,218 3,731 4,023 3,646 3,906 3,702 3,938 3,793 4,011 3,894 4,100 655P 110 1,529 530 1,643 1,330 1,964 1,770 2,290 2,062 2,503 2,275 2,661 660C 3,904 4,190 3,654 3,990 3,585 3,872 3,652 3,910 3,749 3,986 3,855 4,077 660P 140 1,685 580 1,760 1,395 2,045 1,828 2,358 2,116 2,562 2,327 2,717 665C 3,821 4,170 3,565 3,950 3,520 3,837 3,597 3,878 3,702 3,959 3,814 4,053 665P 160 1,846 640 1,884 1,464 2,129 1,891 2,429 2,174 2,626 2,382 2,775 670C 3,698 4,132 3,463 3,903 3,448 3,798 3,539 3,845 3,652 3,930 3,769 4,027 670P 200 2,010 710 2,010 1,533 2,215 1,956 2,501 2,234 2,690 2,437 2,834 675C 3,563 4,093 3,348 3,850 3,370 3,755 3,473 3,809 3,596 3,898 3,720 3,999 675P 240 2,179 790 2,141 1,610 2,307 2,025 2,577 2,298 2,757 2,497 2,895 680C 3,391 4,036 3,219 3,790 3,282 3,709 3,403 3,770 3,536 3,863 3,666 3,968 680P 300 2,346 880 2,274 1,693 2,401 2,097 2,654 2,363 2,826 2,557 2,957 685C 3,201 3,978 3,078 3,726 3,188 3,660 3,327 3,726 3,469 3,826 3,608 3,935 685P 360 2,515 970 2,409 1,778 2,499 2,174 2,734 2,432 2,895 2,621 3,023 690C 2,979 3,900 2,920 3,652 3,082 3,604 3,243 3,681 3,399 3,786 3,544 3,899 690P 440 2,678 1,080 2,545 1,869 2,600 2,253 2,816 2,504 2,968 2,687 3,088 695C 2,650 3,806 2,746 3,568 2,968 3,543 3,152 3,630 3,321 3,742 3,475 3,860 695P 540 2,835 1,200 2,681 1,968 2,703 2,338 2,902 2,578 3,041 2,757 3,156 700C 2,260 3,700 2,556 3,472 2,843 3,476 3,052 3,576 3,235 3,696 3,399 3,819 700P 650 2,989 1,340 2,812 2,073 2,811 2,427 2,988 2,657 3,118 2,828 3,226 705C 1,900 3,575 2,350 3,367 2,707 3,403 2,941 3,516 3,141 3,644 3,317 3,773 705P 790 3,132 1,490 2,943 2,183 2,920 2,519 3,078 2,739 3,195 2,904 3,297 710C 1,560 3,511 2,080 3,249 2,558 3,322 2,823 3,451 3,039 3,588 3,226 3,724 710P 950 3,267 1,660 3,069 2,302 3,033 2,618 3,169 2,826 3,275 2,984 3,368 715C 1,250 3,435 1,770 3,168 2,412 3,230 2,705 3,378 2,939 3,527 3,137 3,669 715P 1,140 3,391 1,850 3,189 2,435 3,140 2,726 3,254 2,919 3,350 3,068 3,436 720C 1,000 3,335 1,510 3,074 2,261 3,134 2,581 3,301 2,834 3,461 3,043 3,613 720P 1,390 3,491 2,090 3,290 2,570 3,243 2,834 3,338 3,012 3,423 3,152 3,503 725C 780 3,225 1,280 2,972 2,104 3,031 2,453 3,219 2,722 3,394 2,945 3,552 725P 1,670 3,579 2,316 3,382 2,706 3,347 2,943 3,422 3,106 3,495 3,237 3,568 730C 590 3,101 1,070 2,862 1,945 2,923 2,320 3,134 2,608 3,321 2,842 3,489 730P 1,980 3,696 2,529 3,508 2,844 3,446 3,053 3,503 3,201 3,567 3,322 3,633 735C 430 2,965 880 2,743 1,770 2,808 2,182 3,044 2,488 3,245 2,733 3,422 735P 2,320 3,855 2,742 3,640 2,981 3,541 3,162 3,583 3,295 3,636 3,407 3,697 740C 310 2,815 710 2,620 1,560 2,689 2,044 2,948 2,364 3,165 2,621 3,351 740P 2,700 3,980 2,955 3,761 3,117 3,632 3,270 3,657 3,388 3,704 3,491 3,759 745C 210 2,656 570 2,485 1,360 2,564 1,901 2,850 2,237 3,080 2,505 3,277 745P 3,100 4,085 3,158 3,866 3,251 3,720 3,378 3,730 3,480 3,769 3,573 3,819 750C 140 2,487 440 2,347 1,180 2,433 1,756 2,746 2,105 2,992 2,383 3,198 750P 3,450 4,162 3,358 3,964 3,382 3,799 3,481 3,801 3,571 3,833 3,656 3,878 755C 90 2,310 340 2,202 1,010 2,299 1,570 2,637 1,971 2,899 2,261 3,117 755P 3,685 4,218 3,537 4,043 3,508 3,876 3,585 3,868 3,660 3,892 3,735 3,934 760C 60 2,126 260 2,052 860 2,162 1,390 2,525 1,832 2,802 2,130 3,031 760P 3,866 4,253 3,697 4,107 3,626 3,946 3,682 3,931 3,746 3,951 3,815 3,990 765C 30 1,943 190 1,900 720 2,018 1,220 2,409 1,690 2,702 2,001 2,941 765P 4,043 4,286 3,843 4,164 3,741 4,011 3,775 3,990 3,829 4,005 3,891 4,040 770C 20 1,758 140 1,746 600 1,876 1,060 2,288 1,500 2,596 1,864 2,846 770P 4,133 4,298 3,960 4,205 3,845 4,068 3,864 4,044 3,908 4,057 3,964 4,091 775C 10 1,573 90 1,586 500 1,738 910 2,163 1,330 2,488 1,720 2,749 775P 4,217 4,310 4,076 4,246 3,935 4,116 3,948 4,095 3,983 4,105 4,033 4,136 780C 10 1,407 60 1,431 400 1,588 780 2,038 1,170 2,376 1,530 2,645 780P 4,322 4,322 4,156 4,271 4,023 4,162 4,023 4,140 4,052 4,149 4,100 4,181 785C 10 1,255 40 1,279 320 1,452 660 1,909 1,020 2,261 - - 785P 4,322 4,322 4,213 4,289 4,095 4,200 4,092 4,180 4,117 4,190 - - 790C 10 1,118 30 1,143 250 1,335 550 1,778 880 2,141 - - 790P 4,322 4,322 4,245 4,298 4,158 4,232 4,153 4,216 4,176 4,228 - - 795C 10 997 20 1,006 200 1,224 460 1,651 760 2,024 - - 795P 4,322 4,322 4,274 4,306 4,204 4,254 4,204 4,245 4,226 4,258 - - 800C 10 891 10 860 150 1,109 370 1,513 640 1,896 - - 800P 4,322 4,322 4,299 4,314 4,246 4,277 4,250 4,273 4,273 4,287 - - 805C 10 796 10 772 110 996 300 1,385 540 1,772 - - 805P 4,322 4,322 4,302 4,314 4,278 4,294 4,285 4,294 4,310 4,311 - - 810C 10 715 10 694 80 888 240 1,260 450 1,649 - - 810P 4,322 4,322 4,322 4,322 4,299 4,305 4,311 4,310 4,339 4,331 - - 815C 10 643 10 626 60 791 190 1,139 370 1,522 - - 815P 4,322 4,322 4,322 4,322 4,313 4,313 4,330 4,322 4,362 4,347 - - 820C 10 579 10 566 40 687 140 1,005 300 1,397 - - 820P 4,322 4,322 4,322 4,322 4,322 4,319 4,345 4,333 4,378 4,359 - -

Back to Top
MVI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXK (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,763 31,745 - - - - 32,426 32,507 33,333 33,594 34,439 34,847 36,459 37,134 38,413 39,274 - - 42,606 43,449 45,680 46,559 48,459 49,349 6000P - - 50 3,172 - - - - 1,400 4,915 2,850 8,019 4,900 10,786 8,200 14,873 11,550 18,209 - - 19,975 24,780 25,348 29,052 29,137 32,007 6100C - - 31,763 31,747 - - - - 32,470 32,549 33,444 33,692 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,600 5,405 3,200 8,651 - - - - - - - - - - - - - - 6200C - - 31,771 31,748 - - - - 32,529 32,599 33,543 33,783 34,727 35,102 36,891 37,504 38,938 39,717 41,207 42,005 43,064 43,874 46,112 46,990 48,926 49,823 6200P - - 100 3,172 - - - - 1,850 5,957 3,550 9,284 5,900 12,149 9,700 16,386 13,377 19,773 17,859 23,286 21,676 26,206 27,054 30,419 30,821 33,339 6300C 31,720 31,720 31,771 31,748 31,942 31,921 - - 32,571 32,639 33,650 33,876 34,867 35,225 - - - - - - - - - - - - 6300P 50 3,172 150 3,172 650 3,172 - - 2,100 6,511 4,000 9,996 6,500 12,881 - - - - - - - - - - - - 6400C 31,720 31,720 31,773 31,747 31,951 31,927 - - 32,618 32,682 33,740 33,960 34,989 35,336 37,282 37,842 39,403 40,116 41,636 42,397 43,445 44,251 46,462 47,371 49,320 50,250 6400P 50 3,172 200 3,172 750 3,461 - - 2,350 7,071 4,450 10,705 7,100 13,609 11,450 17,955 15,087 21,346 19,582 24,757 23,411 27,614 28,773 31,760 32,505 34,641 6500C 31,720 31,720 31,772 31,743 31,955 31,931 32,336 32,352 32,651 32,716 33,821 34,036 35,101 35,440 - - - - - - - - - - - - 6500P 50 3,172 250 3,172 900 3,934 2,000 6,273 2,650 7,688 4,950 11,445 7,750 14,360 - - - - - - - - - - - - 6600C 31,720 31,720 31,768 31,736 31,955 31,931 32,344 32,365 32,674 32,743 33,887 34,102 35,195 35,533 37,595 38,129 39,785 40,462 41,984 42,739 43,738 44,574 46,721 47,701 49,627 50,629 6600P 50 3,172 300 3,172 1,050 4,412 2,250 6,842 3,000 8,356 5,500 12,216 8,450 15,127 13,242 19,529 16,877 22,914 21,353 26,215 25,155 28,996 30,490 33,070 34,167 35,911 6700C 31,720 31,720 31,751 31,721 31,945 31,927 32,340 32,372 32,684 32,763 33,932 34,158 35,271 35,616 - - - - - - - - - - - - 6700P 50 3,172 400 3,172 1,200 4,903 2,550 7,473 3,350 9,029 6,100 13,010 9,200 15,909 - - - - - - - - - - - - 6800C 31,720 31,720 31,725 31,703 31,922 31,916 32,321 32,370 32,675 32,775 33,954 34,200 35,326 35,686 37,815 38,362 40,063 40,748 42,232 43,024 43,932 44,843 46,879 47,975 49,844 50,956 6800P 50 3,172 500 3,503 1,400 5,480 2,850 8,111 3,800 9,784 6,750 13,826 10,050 16,722 14,991 21,123 18,734 24,470 23,159 27,650 26,912 30,349 32,184 34,344 35,808 37,146 6900C 31,720 31,720 31,688 31,679 31,878 31,892 32,283 32,358 32,644 32,772 33,948 34,228 35,350 35,739 - - - - - - - - - - - - 6900P 50 3,172 600 4,069 1,650 6,133 3,200 8,804 4,250 10,544 7,500 14,683 10,900 17,526 - - - - - - - - - - - - 7000C 31,720 31,720 31,639 31,652 31,814 31,861 32,220 32,334 32,587 32,759 33,907 34,238 35,343 35,777 37,914 38,527 40,220 40,966 42,368 43,246 44,013 45,048 46,927 48,189 49,961 51,230 7000P 50 3,172 750 4,748 1,900 6,796 3,600 9,546 4,750 11,340 8,250 15,534 11,850 18,354 16,823 22,712 20,678 26,014 24,984 29,056 28,658 31,665 33,857 35,578 37,416 38,345 7100C 31,668 31,681 31,559 31,610 31,721 31,814 32,126 32,296 32,494 32,727 33,823 34,227 35,300 35,794 - - - - - - - - - - - - 7100P 50 3,456 900 5,467 2,200 7,529 4,050 10,335 5,250 12,146 9,100 16,416 12,800 19,175 - - - - - - - - - - - - 7200C 31,657 31,680 31,438 31,547 31,602 31,757 31,995 32,239 32,354 32,674 33,694 34,194 35,215 35,792 37,865 38,615 40,229 41,108 42,375 43,400 43,973 45,189 46,858 48,341 49,970 51,448 7200P 50 4,186 1,100 6,288 2,400 8,183 4,550 11,164 5,800 12,990 10,000 17,307 13,745 20,012 18,762 24,296 22,651 27,520 26,816 30,425 30,401 32,942 35,497 36,770 38,991 39,501 7300C 31,643 31,679 31,262 31,462 31,426 31,675 31,820 32,163 32,171 32,600 33,509 34,135 35,082 35,767 - - - - - - - - - - - - 7300P 100 5,369 1,350 7,195 2,750 9,009 5,100 12,032 6,450 13,889 11,000 18,218 14,693 20,858 - - - - - - - - - - - - 7400C 31,534 31,636 31,024 31,352 31,195 31,568 31,584 32,059 31,925 32,499 33,265 34,049 34,897 35,717 37,636 38,615 40,071 41,166 42,239 43,480 43,799 45,261 46,660 48,427 49,867 51,605 7400P 150 6,584 1,650 8,180 3,200 9,937 5,750 12,959 7,000 14,760 12,050 19,133 15,664 21,702 20,779 25,856 24,647 28,984 28,649 31,752 32,110 34,174 37,093 37,912 40,518 40,614 7500C 31,391 31,591 30,734 31,228 30,898 31,435 31,296 31,934 31,612 32,370 32,950 33,932 34,655 35,640 - - - - - - - - - - - - 7500P 200 7,905 1,950 9,223 3,650 10,882 6,400 13,895 7,750 15,721 13,200 20,059 16,656 22,544 - - - - - - - - - - - - 7600C 31,106 31,503 30,327 31,056 30,524 31,274 30,918 31,768 31,217 32,205 32,558 33,779 34,348 35,534 37,204 38,515 39,725 41,131 41,948 43,480 43,480 45,258 46,326 48,445 49,640 51,701 7600P 250 9,359 2,300 10,348 4,200 11,912 7,200 14,898 8,650 16,734 14,450 20,988 17,690 23,385 22,829 27,372 26,657 30,398 30,455 33,027 33,783 35,354 38,633 39,004 41,992 41,678 7700C 30,738 31,410 29,786 30,834 30,046 31,068 30,458 31,570 30,726 32,001 32,080 33,589 33,972 35,395 - - - - - - - - - - - - 7700P 400 11,003 2,750 11,560 4,850 13,016 8,050 15,922 9,600 17,762 15,663 21,917 18,758 24,223 - - - - - - - - - - - - 7800C 30,064 31,229 29,115 30,571 29,446 30,816 29,903 31,334 30,132 31,752 31,514 33,361 33,521 35,225 36,541 38,305 39,173 40,998 41,485 43,397 43,008 45,178 45,849 48,390 49,284 51,733 7800P 550 12,705 3,250 12,838 5,600 14,180 8,950 16,968 10,650 18,811 16,795 22,838 19,839 25,050 24,900 28,835 28,638 31,747 32,220 34,248 35,401 36,476 40,108 40,040 43,403 42,695 7900C 29,129 30,996 28,241 30,228 28,706 30,510 29,224 31,044 29,419 31,454 30,846 33,086 32,989 35,017 - - - - - - - - - - - - 7900P 750 14,477 3,950 14,168 6,400 15,377 10,000 18,053 11,800 19,878 17,986 23,753 20,944 25,865 - - - - - - - - - - - - 8000C 27,795 30,669 27,167 29,815 27,811 30,144 28,414 30,701 28,577 31,104 30,073 32,765 32,370 34,770 35,626 37,978 38,401 40,759 40,841 43,225 42,372 45,016 45,220 48,261 48,792 51,697 8000P 1,100 16,261 4,700 15,539 7,350 16,635 11,150 19,158 13,100 20,958 19,205 24,655 22,070 26,669 26,959 30,229 30,575 33,022 33,933 35,401 36,950 37,536 41,503 41,015 44,739 43,655 8100C 26,150 30,484 25,893 29,359 26,847 29,847 27,460 30,301 27,601 30,720 29,192 32,396 31,663 34,482 - - - - - - - - - - - - 8100P 1,600 18,021 5,650 16,918 8,400 17,928 12,400 20,277 14,500 22,039 20,447 25,539 23,207 27,455 - - - - - - - - - - - - 8200C 21,900 29,781 24,315 28,782 25,517 29,327 26,347 29,830 26,448 30,246 28,196 31,974 30,861 34,153 34,441 37,521 37,396 40,409 40,006 42,959 41,566 44,770 44,455 48,058 48,176 51,593 8200P 2,250 19,739 6,750 18,299 9,600 19,255 13,800 21,405 16,050 23,115 21,704 26,403 24,348 28,218 28,975 31,539 32,433 34,216 35,566 36,487 38,415 38,532 42,795 41,906 45,976 44,537 8300C 17,850 28,886 22,427 28,059 23,953 28,712 25,066 29,283 25,129 29,693 27,085 31,495 29,962 33,778 - - - - - - - - - - - - 8300P 3,200 21,350 8,000 19,668 10,950 20,604 15,350 22,531 18,000 24,166 22,977 27,239 25,488 28,959 - - - - - - - - - - - - 8400C 14,050 27,750 19,450 27,104 22,180 27,949 23,611 28,656 23,692 29,044 25,865 30,957 28,972 33,353 32,976 36,928 36,157 39,943 38,974 42,594 40,611 44,441 43,546 47,780 47,429 51,421 8400P 4,400 22,864 9,500 20,980 12,500 21,958 17,050 23,648 19,508 25,188 24,252 28,041 26,621 29,670 30,906 32,756 34,187 35,318 37,103 37,495 39,768 39,437 43,973 42,728 47,109 45,354 8500C 10,850 26,154 16,200 26,077 19,350 27,077 21,992 27,936 22,097 28,327 24,634 30,361 27,949 32,886 - - - - - - - - - - - - 8500P 5,950 24,239 11,350 22,374 14,450 23,276 18,778 24,739 21,037 26,169 25,536 28,769 27,746 30,321 - - - - - - - - - - - - 8600C 8,000 25,297 13,400 24,852 16,550 26,085 19,600 27,122 19,900 27,521 23,358 29,720 26,881 32,378 31,297 36,203 34,736 39,370 37,787 42,141 39,494 44,026 42,496 47,425 46,548 51,182 8600P 8,250 25,316 13,600 23,898 16,850 24,499 20,352 25,799 22,617 27,048 26,752 29,442 28,815 30,926 32,706 33,833 35,791 36,291 38,503 38,391 40,998 40,264 45,032 43,479 48,136 46,108 8700C 5,850 24,162 11,000 23,465 14,100 24,970 17,350 26,203 17,500 26,647 22,039 29,035 25,780 31,837 - - - - - - - - - - - - 8700P 11,350 26,074 16,200 25,292 19,400 25,649 22,026 26,727 24,116 27,856 27,891 30,067 29,815 31,486 - - - - - - - - - - - - 8800C 4,150 22,848 9,000 21,956 12,100 23,763 15,300 25,224 15,450 25,711 20,250 28,313 24,628 31,257 29,410 35,350 33,123 38,684 36,430 41,591 38,226 43,528 41,307 46,994 45,540 50,873 8800P 14,400 27,445 19,450 26,420 21,464 26,661 23,614 27,572 25,520 28,596 28,939 30,629 30,746 32,007 34,307 34,783 37,212 37,158 39,753 39,200 42,090 41,009 45,960 44,156 49,046 46,796 8900C 2,950 21,341 7,300 20,370 10,350 22,496 13,400 24,190 13,700 24,735 18,400 27,548 23,463 30,645 - - - - - - - - - - - - 8900P 18,200 28,637 22,137 27,463 23,253 27,569 25,094 28,339 26,811 29,256 29,902 31,149 31,599 32,482 - - - - - - - - - - - - 9000C 2,050 19,725 5,900 18,750 8,750 21,182 11,750 23,119 12,100 23,721 16,700 26,750 22,200 30,003 27,348 34,369 31,358 37,895 34,925 40,952 36,818 42,945 39,974 46,484 44,400 50,494 9000P 22,250 29,583 24,092 28,336 24,892 28,358 26,440 29,008 27,976 29,846 30,765 31,615 32,373 32,914 35,681 35,602 38,427 37,910 40,836 39,911 43,034 41,668 46,757 44,762 49,835 47,418 9100C 1,400 18,029 4,750 17,331 7,400 19,851 10,200 22,003 10,650 22,677 15,150 25,929 20,500 29,331 - - - - - - - - - - - - 9100P 25,952 30,244 25,815 29,077 26,352 29,040 27,652 29,612 29,009 30,365 31,524 32,025 33,066 33,305 - - - - - - - - - - - - 9200C 950 16,285 3,750 15,993 6,200 18,501 8,850 20,871 9,300 21,601 13,700 25,081 18,900 28,634 25,133 33,264 29,464 37,005 33,271 40,217 35,271 42,276 38,527 45,902 43,131 50,045 9200P 27,888 30,750 27,310 29,714 27,630 29,633 28,708 30,129 29,906 30,816 32,187 32,386 33,678 33,655 36,813 36,294 39,427 38,547 41,747 40,533 43,824 42,247 47,405 45,287 50,497 47,974 9300C 600 14,538 2,950 14,648 5,150 17,147 7,650 19,726 8,150 20,531 12,350 24,208 17,400 27,914 - - - - - - - - - - - - 9300P 29,224 31,060 28,509 30,201 28,704 30,124 29,609 30,572 30,663 31,200 32,752 32,704 34,210 33,966 - - - - - - - - - - - - 9400C 400 12,811 2,300 13,317 4,300 15,842 6,550 18,561 7,100 19,448 11,100 23,317 16,000 27,174 22,000 32,051 27,455 36,016 31,510 39,399 33,594 41,522 36,952 45,241 41,736 49,522 9400P 30,238 31,314 29,459 30,590 29,611 30,547 30,375 30,957 31,294 31,530 33,223 32,977 34,661 34,236 37,677 36,847 40,209 39,076 42,472 41,055 44,455 42,742 47,909 45,741 51,028 48,462 9500C 250 11,136 1,800 12,025 3,550 14,552 5,600 17,408 6,150 18,359 10,000 22,430 14,650 26,407 - - - - - - - - - - - - 9500P 30,869 31,469 30,208 30,906 30,312 30,874 30,994 31,273 31,808 31,808 33,594 33,200 35,040 34,476 - - - - - - - - - - - - 9600C 200 9,637 1,450 10,811 2,900 13,289 4,800 16,289 5,300 17,272 8,950 21,520 13,450 25,639 18,900 30,732 24,850 34,941 29,635 38,492 31,818 40,690 35,271 44,505 40,233 48,932 9600P 31,264 31,570 30,772 31,155 30,861 31,141 31,473 31,526 32,197 32,029 33,888 33,390 35,338 34,673 38,280 37,273 40,768 39,495 43,016 41,488 44,916 43,149 48,261 46,117 51,419 48,880 9700C 150 8,256 1,100 9,621 2,350 12,071 4,050 15,154 4,550 16,199 8,000 20,609 12,300 24,851 - - - - - - - - - - - - 9700P 31,462 31,622 31,135 31,318 31,274 31,354 31,852 31,740 32,485 32,204 34,102 33,543 35,570 34,840 - - - - - - - - - - - - 9800C 100 6,961 850 8,521 1,900 10,920 3,450 14,088 3,900 15,154 7,100 19,680 11,200 24,041 16,100 29,317 21,950 33,789 27,687 37,506 29,946 39,777 33,478 43,690 38,619 48,269 9800P 31,614 31,671 31,426 31,467 31,588 31,530 32,114 31,898 32,684 32,338 34,248 33,664 35,741 34,979 38,623 37,575 41,108 39,806 43,372 41,827 45,210 43,472 48,461 46,419 51,671 49,228 9900C 50 5,669 650 7,494 1,550 9,871 2,900 13,028 3,350 14,153 6,300 18,760 10,250 23,252 - - - - - - - - - - - - 9900P 31,632 31,672 31,595 31,562 31,780 31,646 32,301 32,026 32,812 32,441 34,328 33,752 35,846 35,081 - - - - - - - - - - - - 10000C 50 4,847 500 6,559 1,300 8,968 2,450 12,035 2,950 13,277 5,600 17,867 9,300 22,429 13,650 27,835 19,250 32,554 24,750 36,445 27,550 38,785 31,600 42,811 36,898 47,536 10000P 31,647 31,673 31,696 31,628 31,917 31,745 32,412 32,115 32,878 32,515 34,352 33,809 35,899 35,162 38,720 37,756 41,247 40,019 43,548 42,073 45,335 43,711 48,506 46,640 51,782 49,507 10100C 50 4,166 350 5,625 1,000 7,934 2,050 11,065 2,400 12,184 4,950 16,970 8,450 21,616 - - - - - - - - - - - - 10100P 31,720 31,720 31,748 31,668 31,986 31,806 32,470 32,179 32,890 32,555 34,329 33,843 35,902 35,214 - - - - - - - - - - - - 10200C 50 3,602 250 4,805 850 7,207 1,700 10,129 2,150 11,448 4,400 16,119 7,700 20,826 11,450 26,278 16,800 31,253 22,000 35,311 24,700 37,726 28,650 41,859 35,082 46,729 10200P 31,720 31,720 31,779 31,703 32,014 31,846 32,486 32,220 32,865 32,579 34,271 33,852 35,864 35,242 38,597 37,827 41,192 40,138 43,546 42,232 45,297 43,866 48,400 46,789 51,748 49,716 10300C 50 3,172 200 4,165 650 6,330 1,400 9,232 1,800 10,546 3,850 15,232 6,950 20,001 - - - - - - - - - - - - 10300P 31,720 31,720 31,788 31,717 32,017 31,869 32,467 32,241 32,809 32,582 34,175 33,843 35,784 35,250 - - - - - - - - - - - - 10400C 50 3,172 150 3,553 500 5,554 1,150 8,393 1,500 9,686 3,400 14,409 6,300 19,210 9,550 24,686 14,600 29,902 19,500 34,119 22,000 36,588 25,850 40,829 32,350 45,861 10400P 31,720 31,720 31,788 31,731 32,001 31,882 32,425 32,245 32,743 32,571 34,061 33,817 35,678 35,239 38,290 37,799 40,966 40,166 43,383 42,308 45,098 43,941 48,144 46,862 51,573 49,853 10500C 50 3,172 100 3,172 400 4,923 950 7,628 1,250 8,879 2,950 13,550 5,700 18,424 - - - - - - - - - - - - 10500P 31,720 31,720 31,780 31,739 31,977 31,886 32,370 32,237 32,656 32,547 33,917 33,774 35,544 35,210 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 300 4,263 800 6,965 1,050 8,147 2,600 12,781 5,100 17,605 7,850 23,032 12,650 28,517 17,150 32,851 19,500 35,381 23,250 39,739 29,500 44,923 10600P 31,720 31,720 31,761 31,743 31,942 31,882 32,315 32,223 32,569 32,515 33,778 33,723 35,378 35,162 37,823 37,680 40,598 40,112 43,062 42,303 44,749 43,936 47,748 46,861 51,258 49,921 10700C 50 3,172 50 3,172 - - - - 850 7,378 2,250 11,980 4,600 16,841 - - - - - - - - - - - - 10700P 31,720 31,720 31,760 31,741 - - - - 32,465 32,473 33,615 33,655 35,206 35,104 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 700 6,708 1,950 11,222 4,150 16,098 6,400 21,371 10,900 27,098 15,050 31,546 17,250 34,134 20,850 38,593 26,800 43,919 10800P 31,720 31,720 31,760 31,741 - - - - 32,372 32,426 33,454 33,581 35,026 35,034 37,247 37,482 40,110 39,986 42,613 42,222 44,270 43,858 47,224 46,789 50,807 49,918 10900C 50 3,172 50 3,172 - - - - 600 6,171 1,700 10,518 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,301 32,388 33,303 33,505 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 500 5,619 1,500 9,888 3,300 14,579 5,200 19,743 9,300 25,631 - - 15,150 32,820 18,600 37,384 24,250 42,848 11000P 31,720 31,720 31,720 31,720 - - - - 32,225 32,341 33,167 33,429 34,617 34,855 36,621 37,225 39,515 39,790 - - 43,665 43,705 46,577 46,648 50,224 49,848 11100C 50 3,172 50 3,172 - - - - 400 5,040 1,300 9,235 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,143 32,288 33,022 33,344 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 300 4,418 1,100 8,553 2,650 13,197 4,150 18,095 7,900 24,158 - - 13,250 31,466 16,500 36,114 21,850 41,712 11200P 31,720 31,720 31,720 31,720 - - - - 32,054 32,223 32,868 33,247 34,227 34,657 35,947 36,908 38,857 39,538 - - 42,960 43,487 45,817 46,439 49,518 49,710 11300C 50 3,172 50 3,172 - - - - 250 4,008 950 7,965 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 32,006 32,180 32,740 33,160 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 200 3,581 800 7,349 2,100 11,866 3,250 16,446 6,700 22,707 - - 11,500 30,059 14,550 34,787 19,650 40,535 11400P - - 31,720 31,720 - - - - 31,954 32,134 32,607 33,062 33,841 34,435 35,260 36,541 38,174 39,241 - - 42,163 43,203 44,956 46,164 48,716 49,509 11500C - - 50 3,172 - - - - 150 3,172 700 6,864 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,901 32,080 32,511 32,985 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 100 3,172 600 6,361 1,650 10,610 2,550 14,906 5,600 21,217 - - 9,900 28,604 12,800 33,434 17,550 39,284 11600P - - 31,720 31,720 - - - - 31,900 32,074 32,413 32,900 33,482 34,202 34,643 36,165 37,448 38,891 - - 41,293 42,857 44,040 45,834 47,800 49,240

Back to Top
PHS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,124 95,853 100,321 102,769 106,094 109,060 - - 116,069 119,912 125,857 129,528 134,197 137,907 17200P - - - - - - - - - - - - 7,950 26,001 17,450 39,833 26,650 50,087 - - 41,150 65,303 60,022 79,121 72,059 88,764 17300C - - 88,072 88,046 - - - - 89,721 90,067 91,783 92,834 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 2,700 12,275 5,100 19,843 - - - - - - - - - - - - - - 17400C - - 88,085 88,059 - - - - 89,788 90,120 91,916 92,953 94,523 96,185 100,853 103,208 106,719 109,565 - - 116,867 120,537 126,642 130,140 134,995 138,559 17400P - - 50 8,804 - - - - 2,850 12,741 5,350 20,455 8,700 27,437 18,700 41,416 28,250 51,723 - - 43,350 67,005 62,124 80,770 74,187 90,373 17500C - - 88,085 88,059 - - - - 89,841 90,187 92,062 93,073 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 3,000 13,220 5,650 21,147 - - - - - - - - - - - - - - 17600C - - 88,085 88,059 - - - - 89,908 90,240 92,208 93,206 94,908 96,531 101,385 103,646 107,344 110,057 - - 117,638 121,136 127,387 130,739 135,766 139,184 17600P - - 50 8,804 - - - - 3,150 13,685 5,950 21,825 9,500 28,914 20,050 43,052 30,000 53,386 - - 45,650 68,707 64,239 82,420 76,302 91,956 17700C - - 88,099 88,072 - - - - 89,974 90,293 92,341 93,326 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 3,300 14,164 6,250 22,503 - - - - - - - - - - - - - - 17800C - - 88,099 88,072 - - - - 90,041 90,360 92,474 93,445 95,321 96,863 101,917 104,072 107,929 110,536 - - 118,396 121,721 128,092 131,324 136,484 139,796 17800P - - 50 8,804 - - - - 3,500 14,723 6,550 23,181 10,400 30,470 21,450 44,701 31,750 55,035 - - 48,050 70,410 66,380 84,042 78,430 93,512 17900C - - 88,112 88,072 - - - - 90,094 90,400 92,607 93,552 - - - - - - - - - - - - - - 17900P - - 100 8,804 - - - - 3,650 15,201 6,850 23,860 - - - - - - - - - - - - - - 18000C - - 88,112 88,072 - - - - 90,160 90,466 92,754 93,671 95,706 97,196 102,423 104,471 108,528 111,001 - - 119,114 122,293 128,770 131,882 137,176 140,381 18000P - - 150 8,804 - - - - 3,850 15,760 7,200 24,591 11,300 31,999 22,900 46,337 33,650 56,711 - - 50,500 72,112 68,548 85,652 80,558 95,068 18100C - - 88,125 88,072 - - - - 90,227 90,519 92,887 93,791 - - - - - - - - - - - - - - 18100P - - 200 8,804 - - - - 4,050 16,319 7,550 25,309 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,125 88,072 88,617 88,591 - - 90,293 90,573 93,020 93,911 96,105 97,515 102,915 104,870 109,086 111,454 114,898 117,545 119,806 122,825 129,395 132,401 137,827 140,940 18200P 50 8,804 250 8,804 1,450 8,804 - - 4,250 16,877 7,900 26,041 12,300 33,609 24,450 48,013 35,600 58,387 46,400 67,537 53,050 73,788 70,689 87,248 82,699 96,597 18300C 87,979 87,979 88,139 88,085 88,631 88,591 - - 90,360 90,639 93,166 94,017 96,292 97,675 - - - - - - - - - - - - 18300P 50 8,804 300 8,804 1,500 8,804 - - 4,500 17,516 8,300 26,812 12,800 34,407 - - - - - - - - - - - - 18400C 87,979 87,979 88,139 88,085 88,644 88,604 - - 90,413 90,679 93,299 94,137 96,478 97,821 103,380 105,256 109,618 111,879 115,483 118,010 120,444 123,344 129,980 132,920 138,439 141,485 18400P 50 8,804 350 8,804 1,600 8,911 - - 4,700 18,074 8,700 27,584 13,350 35,231 26,050 49,702 37,600 60,062 48,850 69,213 55,650 75,464 72,870 88,830 84,827 98,127 18500C 87,979 87,979 88,139 88,085 88,657 88,617 - - 90,479 90,732 93,432 94,243 96,664 97,981 - - - - - - - - - - - - 18500P 50 8,804 400 8,804 1,700 9,323 - - 4,950 18,699 9,100 28,342 13,900 36,056 - - - - - - - - - - - - 18600C 87,979 87,979 88,152 88,085 88,671 88,631 - - 90,533 90,785 93,565 94,350 96,850 98,127 103,819 105,615 110,110 112,291 116,002 118,449 121,069 123,849 130,526 133,399 138,998 142,004 18600P 50 8,804 450 8,804 1,800 9,735 - - 5,200 19,338 9,550 29,153 14,500 36,907 27,750 51,391 39,700 61,738 51,300 70,875 57,974 77,126 75,038 90,400 86,955 99,630 18700C 87,979 87,979 88,152 88,085 88,684 88,644 89,349 89,548 90,586 90,839 93,698 94,456 97,036 98,273 - - - - - - - - - - - - 18700P 50 8,804 500 8,804 1,900 10,161 2,200 13,140 5,450 19,963 10,000 29,964 15,100 37,745 - - - - - - - - - - - - 18800C 87,979 87,979 88,152 88,085 88,697 88,644 89,402 89,588 90,639 90,878 93,818 94,563 97,209 98,420 104,245 105,961 110,576 112,690 116,494 118,862 121,628 124,315 131,018 133,851 139,517 142,496 18800P 50 8,804 550 8,804 2,000 10,573 2,350 13,725 5,700 20,601 10,450 30,762 15,700 38,596 29,550 53,106 41,900 63,414 53,612 72,524 60,116 78,775 77,219 91,942 89,083 101,106 18900C 87,979 87,979 88,152 88,072 88,711 88,657 89,455 89,628 90,692 90,932 93,937 94,669 97,382 98,553 - - - - - - - - - - - - 18900P 50 8,804 600 8,804 2,150 11,105 2,500 14,310 6,000 21,293 10,950 31,600 16,350 39,461 - - - - - - - - - - - - 19000C 87,979 87,979 88,152 88,072 88,724 88,657 89,495 89,668 90,745 90,972 94,044 94,762 97,542 98,686 104,631 106,280 111,015 113,050 116,933 119,261 122,147 124,767 131,457 134,290 139,995 142,961 19000P 50 8,804 650 8,804 2,250 11,531 2,650 14,896 6,300 21,998 11,450 32,438 17,000 40,325 31,400 54,822 44,150 65,090 55,687 74,174 62,297 80,411 79,401 93,472 91,198 102,569 19100C 87,979 87,979 88,152 88,072 88,724 88,671 89,562 89,721 90,785 91,011 94,150 94,855 97,688 98,819 - - - - - - - - - - - - 19100P 50 8,804 750 8,804 2,400 12,063 2,850 15,574 6,600 22,689 11,950 33,276 17,650 41,190 - - - - - - - - - - - - 19200C 87,979 87,979 88,139 88,059 88,724 88,671 89,602 89,761 90,825 91,051 94,257 94,935 97,834 98,938 104,976 106,586 111,400 113,395 117,332 119,620 122,626 125,179 131,842 134,689 140,421 143,400 19200P 50 8,804 800 8,804 2,550 12,608 3,050 16,265 6,900 23,394 12,500 34,141 18,350 42,067 33,350 56,551 46,550 66,766 57,801 75,796 64,478 82,021 81,582 94,988 93,299 104,019 19300C 87,979 87,979 88,139 88,059 88,724 88,671 89,655 89,801 90,852 91,091 94,350 95,028 97,981 99,071 - - - - - - - - - - - - 19300P 50 8,804 850 8,804 2,700 13,140 3,250 16,944 7,250 24,139 13,050 35,005 19,100 42,972 - - - - - - - - - - - - 19400C 87,979 87,979 88,125 88,046 88,724 88,671 89,708 89,841 90,892 91,118 94,430 95,095 98,114 99,178 105,269 106,865 111,733 113,715 117,678 119,966 123,051 125,578 132,188 135,061 140,793 143,826 19400P 50 8,804 900 8,804 2,850 13,685 3,500 17,702 7,600 24,897 13,600 35,856 19,800 43,850 35,400 58,280 48,950 68,415 59,916 77,419 66,699 83,630 83,736 96,478 95,400 105,442 19500C 87,979 87,979 88,112 88,032 88,711 88,671 89,735 89,868 90,905 91,144 94,496 95,174 98,233 99,297 - - - - - - - - - - - - 19500P 50 8,804 1,000 9,137 3,000 14,231 3,700 18,380 7,950 25,642 14,200 36,747 20,600 44,754 - - - - - - - - - - - - 19600C 87,979 87,979 88,099 88,032 88,697 88,671 89,775 89,908 90,918 91,171 94,576 95,241 98,353 99,390 105,535 107,118 112,025 114,007 117,971 120,271 123,410 125,937 132,454 135,407 141,113 144,211 19600P 50 8,804 1,050 9,629 3,200 14,869 3,950 19,152 8,350 26,440 14,850 37,665 21,350 45,645 37,550 60,009 51,391 70,077 62,084 79,028 68,894 85,213 85,904 97,941 97,489 106,838 19700C 87,979 87,979 88,072 88,006 88,684 88,657 89,801 89,934 90,932 91,198 94,629 95,307 98,446 99,497 - - - - - - - - - - - - 19700P 50 8,804 1,200 10,347 3,400 15,507 4,200 19,910 8,750 27,251 15,500 38,583 22,200 46,576 - - - - - - - - - - - - 19800C 87,979 87,979 88,046 87,992 88,657 88,644 89,828 89,961 90,932 91,211 94,669 95,361 98,539 99,577 105,735 107,331 112,265 114,260 118,197 120,551 123,716 126,283 132,680 135,726 141,379 144,584 19800P 50 8,804 1,300 10,959 3,600 16,146 4,500 20,748 9,400 28,249 16,150 39,487 23,000 47,467 39,750 61,738 53,492 71,726 64,239 80,611 71,115 86,782 88,059 99,377 99,550 108,222 19900C 87,979 87,979 88,019 87,966 88,631 88,631 89,841 89,974 90,918 91,224 94,696 95,414 98,606 99,670 - - - - - - - - - - - - 19900P 50 8,804 1,400 11,597 3,800 16,784 4,800 21,572 9,850 29,087 16,850 40,418 23,850 48,385 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,952 88,591 88,617 89,854 90,001 90,892 91,224 94,722 95,454 98,672 99,750 105,881 107,530 112,438 114,499 118,370 120,803 123,956 126,576 132,840 136,019 141,578 144,916 20000P 50 8,804 1,500 12,262 4,000 17,436 5,100 22,397 10,300 29,925 17,550 41,336 24,750 49,316 42,100 63,467 55,594 73,362 66,420 82,180 73,336 88,325 90,200 100,800 101,598 109,578 20200C 87,979 87,979 87,873 87,886 88,484 88,578 89,841 90,014 90,825 91,224 94,709 95,520 98,752 99,869 - - - - - - - - - - - - 20200P 50 8,804 1,750 13,699 4,350 18,699 5,800 24,179 11,300 31,667 19,050 43,225 26,600 51,165 - - - - - - - - - - - - 20400C 87,939 87,939 87,753 87,819 88,338 88,498 89,775 90,014 90,692 91,198 94,629 95,560 98,765 99,976 105,974 107,823 112,611 114,872 118,516 121,202 124,261 127,094 132,960 136,511 141,831 145,515 20400P 50 8,804 2,000 15,215 4,900 20,255 6,550 26,001 12,350 33,449 20,650 45,140 28,550 53,027 47,050 66,912 59,903 76,594 70,795 85,266 77,778 91,344 94,430 103,580 105,641 112,238 20600C 87,939 87,939 87,553 87,726 88,152 88,418 89,655 89,987 90,493 91,144 94,469 95,560 98,699 100,042 - - - - - - - - - - - - 20600P 50 10,054 2,350 16,930 5,450 21,825 7,400 27,930 13,400 35,245 22,400 47,095 30,600 54,902 - - - - - - - - - - - - 20800C 87,926 87,939 87,314 87,620 87,899 88,312 89,469 89,921 90,227 91,051 94,230 95,520 98,566 100,069 105,774 107,969 112,491 115,111 118,370 121,468 124,288 127,480 132,813 136,870 141,831 145,994 20800P 50 11,770 2,750 18,766 6,100 23,527 8,300 29,898 14,450 37,053 24,200 49,050 32,800 56,777 52,295 70,317 64,265 79,773 75,184 88,272 82,207 94,283 98,579 106,240 109,578 114,792 21000C 87,833 87,899 86,982 87,460 87,580 88,165 89,189 89,828 89,868 90,918 93,898 95,427 98,326 100,055 - - - - - - - - - - - - 21000P 100 14,364 3,050 20,615 6,850 25,363 9,350 31,986 15,800 39,022 26,150 51,032 35,100 58,666 - - - - - - - - - - - - 21200C 87,806 87,899 86,583 87,301 87,168 87,992 88,817 89,695 89,429 90,759 93,459 95,307 98,007 99,989 105,242 107,969 112,065 115,204 117,931 121,601 124,022 127,733 132,388 137,109 141,591 146,366 21200P 150 16,970 3,550 22,703 7,650 27,265 10,500 34,141 17,000 40,937 28,250 53,040 37,500 60,528 56,777 73,668 68,707 82,859 79,560 91,171 86,569 97,103 102,636 108,807 113,409 117,252 21400C 87,673 87,859 86,037 87,061 86,676 87,780 88,312 89,509 88,857 90,546 92,887 95,121 97,568 99,896 - - - - - - - - - - - - 21400P 200 19,710 4,100 24,924 8,500 29,233 11,750 36,362 18,500 42,985 30,450 55,035 40,050 62,403 - - - - - - - - - - - - 21600C 87,381 87,766 85,372 86,795 86,037 87,514 87,673 89,269 88,165 90,280 92,208 94,895 97,023 99,736 104,325 107,796 111,294 115,138 117,159 121,588 123,450 127,839 131,683 137,216 141,099 146,619 21600P 250 22,636 4,750 27,265 9,350 31,228 13,150 38,649 19,900 44,993 32,800 57,043 42,750 64,265 61,366 76,940 73,150 85,864 83,883 93,964 90,839 99,816 106,546 111,254 117,119 119,606 21800C 87,021 87,673 84,534 86,476 85,279 87,208 86,875 88,963 87,341 89,961 91,371 94,602 96,345 99,537 - - - - - - - - - - - - 21800P 350 25,868 5,400 29,698 10,450 33,436 14,700 41,003 21,500 47,108 35,300 59,052 45,550 66,114 - - - - - - - - - - - - 22000C 86,450 87,540 83,510 86,090 84,348 86,835 85,891 88,591 86,356 89,575 90,400 94,243 95,560 99,271 102,981 107,450 110,163 114,912 116,042 121,415 122,546 127,813 130,672 137,202 140,328 146,752 22000P 500 29,286 6,200 32,265 11,500 35,644 16,400 43,411 23,550 49,343 37,950 61,060 48,500 67,936 66,034 80,119 77,578 88,750 88,125 96,637 95,015 102,410 110,323 113,595 120,670 121,854 22200C 85,598 87,354 82,220 85,612 83,231 86,410 84,721 88,139 85,186 89,123 89,256 93,831 94,629 98,965 - - - - - - - - - - - - 22200P 700 32,811 7,150 34,939 12,800 38,024 18,250 45,858 25,350 51,497 40,750 63,042 51,600 69,745 - - - - - - - - - - - - 22400C 84,415 87,115 80,691 85,066 81,914 85,891 83,311 87,620 83,829 88,604 87,952 93,339 93,552 98,592 101,199 106,905 108,634 114,526 114,566 121,083 121,322 127,626 129,355 137,043 139,290 146,765 22400P 1,000 36,442 8,250 37,705 14,300 40,525 20,300 48,345 27,450 53,732 43,750 65,023 54,609 71,527 70,716 83,178 81,954 91,530 92,262 99,191 99,058 104,870 113,927 115,803 124,062 123,995 22600C 82,712 86,769 78,815 84,401 80,332 85,292 81,662 86,995 82,273 88,006 86,476 92,780 92,341 98,154 - - - - - - - - - - - - 22600P 1,350 40,112 9,500 40,525 15,900 43,092 22,550 50,859 29,750 56,006 46,850 66,978 57,136 73,283 - - - - - - - - - - - - 22800C 80,278 86,290 76,568 83,617 78,496 84,601 79,773 86,277 80,491 87,314 84,814 92,155 90,972 97,648 98,925 106,147 106,692 113,941 112,730 120,591 119,753 127,294 127,733 136,737 137,987 146,659 22800P 1,850 43,796 10,950 43,397 17,600 45,698 24,950 53,372 32,250 58,280 50,150 68,894 59,717 74,998 75,384 86,117 86,237 94,164 96,238 101,612 102,928 107,211 117,332 117,891 127,267 126,017 23000C 76,993 85,612 73,921 82,686 76,342 83,790 77,605 85,452 78,456 86,516 82,965 91,437 89,442 97,076 - - - - - - - - - - - - 23000P 2,550 47,441 12,600 46,297 19,700 48,451 27,600 55,913 34,950 60,568 53,650 70,795 62,323 76,687 - - - - - - - - - - - - 23200C 70,550 84,747 71,035 81,888 74,200 83,297 75,158 84,508 76,209 85,705 80,930 90,639 87,766 96,451 96,159 105,163 104,338 113,183 110,523 119,912 117,851 126,802 125,844 136,311 136,431 146,419 23200P 3,350 51,085 14,450 49,210 21,900 51,205 30,450 58,426 37,850 62,855 56,764 72,644 64,917 78,323 79,959 88,897 90,386 96,664 100,055 103,886 106,599 109,405 120,511 119,833 130,260 127,906 23400C 61,400 83,869 67,377 80,598 71,221 82,247 72,418 83,444 73,642 84,694 78,709 89,748 85,931 95,746 - - - - - - - - - - - - 23400P 4,450 54,609 16,600 52,082 24,250 54,011 33,550 60,927 41,050 65,116 59,584 74,453 67,497 79,933 - - - - - - - - - - - - 23600C 52,650 82,606 61,450 79,201 67,830 80,983 69,452 82,154 70,822 83,577 76,328 88,764 83,896 94,975 92,887 103,952 101,558 112,225 107,929 119,074 115,616 126,163 123,663 135,739 134,609 146,073 23600P 5,900 58,014 19,000 54,929 27,150 56,857 36,650 63,401 44,600 67,337 62,323 76,222 70,157 81,449 84,401 91,517 94,350 99,005 103,646 106,014 110,057 111,454 123,463 121,628 133,039 129,661 23800C 44,400 80,850 54,600 77,406 63,300 79,547 66,207 80,850 67,697 82,353 73,748 87,700 81,741 94,110 - - - - - - - - - - - - 23800P 7,750 61,273 21,700 57,695 29,650 59,690 40,150 65,835 48,350 69,519 65,170 77,924 72,697 82,952 - - - - - - - - - - - - 24000C 36,950 78,376 47,700 75,490 56,850 77,911 61,850 79,401 64,100 80,957 70,995 86,543 79,440 93,179 89,216 102,529 98,459 111,081 105,056 118,077 113,076 125,365 121,202 135,034 132,534 145,595 24000P 10,100 64,318 24,800 60,355 33,100 62,510 43,950 68,215 52,450 71,633 68,016 79,560 75,198 84,375 88,657 93,898 98,100 101,133 106,985 107,942 113,249 113,342 126,137 123,291 135,580 131,310 24200C 30,250 75,251 41,500 73,243 50,600 76,115 56,000 77,805 58,700 79,440 68,122 85,292 77,007 92,169 - - - - - - - - - - - - 24200P 13,050 67,138 28,500 63,108 36,850 65,276 48,050 70,516 56,850 73,668 70,809 81,130 77,645 85,745 - - - - - - - - - - - - 24400C 23,950 72,485 36,200 70,623 44,900 74,081 50,550 76,036 53,550 77,791 64,000 83,962 74,466 91,091 85,146 100,867 95,015 109,751 101,878 116,920 110,243 124,421 118,489 134,197 130,207 144,996 24400P 16,600 69,705 32,700 66,420 41,200 67,923 52,550 72,724 61,180 75,597 73,549 82,606 80,026 87,048 92,581 96,065 101,518 103,061 110,004 109,711 116,162 115,071 128,557 124,820 137,881 132,827 24600C 18,700 70,583 30,900 67,856 39,700 71,846 45,400 74,134 48,250 76,022 59,300 82,526 71,833 89,934 - - - - - - - - - - - - 24600P 21,600 71,700 37,450 69,545 45,800 70,463 57,450 74,812 64,558 77,419 76,195 84,002 82,313 88,285 - - - - - - - - - - - - 24800C 14,150 68,415 26,250 64,824 34,800 69,439 40,600 72,086 43,900 74,134 54,850 81,010 68,300 88,711 80,744 98,991 91,277 108,248 98,406 115,590 107,131 123,330 115,523 133,226 127,653 144,291 24800P 27,200 73,455 43,250 72,245 51,150 72,790 62,750 76,767 67,869 79,121 78,736 85,292 84,508 89,429 96,132 98,007 104,604 104,817 112,704 111,294 118,782 116,641 130,685 126,217 139,929 134,223 25000C 10,650 65,821 21,950 61,552 30,650 66,859 36,250 69,891 39,600 72,139 50,700 79,414 64,100 87,420 - - - - - - - - - - - - 25000P 32,850 77,339 48,500 75,078 56,700 74,985 66,406 78,589 71,061 80,717 81,130 86,503 86,569 90,506 - - - - - - - - - - - - 25200C 7,800 62,962 18,550 58,134 26,900 64,145 32,250 67,590 35,800 70,051 46,800 77,751 60,050 86,064 76,022 96,903 87,274 106,572 94,709 114,114 103,753 122,080 112,331 132,122 124,873 143,453 25200P 40,100 80,212 55,200 77,273 62,750 76,967 69,904 80,238 74,094 82,154 83,364 87,620 88,498 91,517 99,271 99,736 107,304 106,373 115,058 112,717 121,083 118,064 132,521 127,467 141,724 135,500 25400C 5,650 59,836 15,500 54,875 23,450 61,326 28,600 65,183 32,200 67,856 43,200 76,022 56,250 84,654 - - - - - - - - - - - - 25400P 47,900 82,526 62,000 79,334 66,726 78,762 73,189 81,728 76,927 83,484 85,439 88,631 90,293 92,435 - - - - - - - - - - - - 25600C 4,000 56,511 12,900 52,149 20,300 58,413 25,250 62,669 28,700 65,569 39,850 74,240 52,700 83,191 68,650 94,616 83,058 104,724 90,759 112,478 100,162 120,697 108,913 130,898 121,867 142,496 25600P 56,600 83,949 69,000 81,036 70,370 80,345 76,222 83,071 79,507 84,654 87,327 89,575 91,942 93,299 101,957 101,239 109,631 107,743 117,079 113,981 123,051 119,327 134,077 128,584 143,254 136,657 25800C 2,750 53,040 10,600 49,356 17,500 55,434 22,000 60,036 25,850 63,281 35,450 72,152 48,350 81,542 - - - - - - - - - - - - 25800P 65,700 84,947 72,524 81,981 73,708 81,755 78,802 84,095 81,568 85,465 89,096 90,466 93,671 94,283 - - - - - - - - - - - - 26000C 1,850 49,449 8,650 46,483 15,000 52,415 19,200 57,362 23,100 60,914 32,250 70,157 44,850 79,906 61,500 92,129 77,650 102,715 86,649 110,695 96,345 119,168 105,309 129,542 118,675 141,432 26000P 74,800 85,904 75,956 83,258 76,727 83,018 81,236 85,159 83,617 86,410 90,626 91,238 95,055 95,015 104,178 102,503 111,573 108,927 118,729 115,071 124,700 120,444 135,314 129,568 144,517 137,681 26200C 1,250 45,752 7,000 43,584 12,800 49,369 16,650 54,623 20,450 58,453 29,250 68,096 41,500 78,217 - - - - - - - - - - - - 26200P 80,225 86,596 78,895 84,322 79,361 84,095 83,377 86,104 85,425 87,261 91,969 91,916 96,278 95,680 - - - - - - - - - - - - 26400C 800 42,028 5,650 40,658 10,800 46,284 14,350 51,843 18,150 56,006 26,450 65,994 38,350 76,461 54,850 89,469 70,900 100,548 80,450 108,780 92,355 117,505 101,545 128,065 115,311 140,261 26400P 83,085 87,088 81,356 85,199 81,648 85,053 85,213 86,915 86,968 87,992 93,100 92,514 97,342 96,265 105,894 103,567 113,089 109,937 120,019 115,989 126,017 121,402 136,271 130,406 145,502 138,599 26600C 550 38,304 4,450 37,718 9,100 43,251 12,300 49,037 16,200 53,612 23,800 63,813 35,350 74,666 - - - - - - - - - - - - 26600P 85,213 87,460 83,351 85,918 83,550 85,838 86,729 87,593 88,272 88,617 94,031 93,033 98,247 96,784 - - - - - - - - - - - - 26800C 350 34,619 3,500 34,819 7,600 40,245 10,450 46,190 14,450 51,244 21,400 61,605 32,500 72,804 48,750 86,636 64,550 98,247 74,000 106,719 86,250 115,710 96,150 126,483 111,746 138,971 26800P 86,489 87,673 84,854 86,476 85,120 86,489 87,952 88,165 89,322 89,149 94,762 93,445 98,978 97,223 107,131 104,391 114,233 110,749 120,950 116,747 126,988 122,213 136,923 131,124 146,233 139,384 27000C 200 30,975 2,750 31,986 6,300 37,279 8,850 43,384 12,800 48,850 19,100 59,331 29,850 70,915 - - - - - - - - - - - - 27000P 87,141 87,780 86,024 86,928 86,356 87,035 88,883 88,617 90,147 89,588 95,294 93,804 99,550 97,595 - - - - - - - - - - - - 27200C 150 27,557 2,200 29,260 5,300 34,540 7,400 40,551 11,200 46,390 17,050 57,057 27,300 68,947 43,100 83,630 58,650 95,813 67,950 104,538 79,850 113,781 89,850 124,780 107,900 137,561 27200P 87,633 87,873 86,862 87,274 87,301 87,474 89,548 88,990 90,759 89,934 95,640 94,070 99,962 97,914 107,902 105,030 114,978 111,400 121,535 117,359 127,640 122,878 137,295 131,709 146,699 140,062 27400C 100 24,272 1,700 26,600 4,350 31,773 6,200 37,825 9,750 43,929 15,150 54,756 24,950 66,978 - - - - - - - - - - - - 27400P 87,846 87,926 87,460 87,540 87,966 87,806 89,974 89,243 91,171 90,213 95,813 94,257 100,215 98,154 - - - - - - - - - - - - 27600C 50 20,987 1,300 24,033 3,650 29,299 5,100 35,058 8,400 41,442 13,400 52,428 22,750 64,970 37,950 80,504 53,150 93,259 62,250 102,223 73,850 111,746 83,800 122,958 101,550 136,059 27600P 87,873 87,926 87,819 87,726 88,418 88,059 90,213 89,442 91,424 90,413 95,839 94,390 100,335 98,326 108,222 105,455 115,364 111,879 121,788 117,811 127,972 123,397 137,375 132,162 146,898 140,620 27800C 50 18,407 1,000 21,625 3,000 26,826 4,200 32,438 7,200 38,982 11,800 50,087 20,650 62,909 - - - - - - - - - - - - 27800P 87,979 87,979 88,032 87,859 88,711 88,258 90,280 89,562 91,530 90,559 95,720 94,456 100,308 98,446 - - - - - - - - - - - - 28000C 50 16,146 750 19,311 2,400 24,352 3,400 29,818 6,150 36,575 10,350 47,747 18,750 60,860 33,300 77,273 48,000 90,573 56,900 99,816 68,150 109,592 78,100 121,030 95,450 134,449 28000P 87,979 87,979 88,152 87,939 88,857 88,391 90,227 89,615 91,504 90,639 95,467 94,456 100,162 98,513 108,129 105,695 115,390 112,212 121,734 118,130 127,999 123,769 137,176 132,494 146,845 141,059 28200C 50 14,164 500 16,944 1,900 21,998 2,750 27,358 5,250 34,274 9,050 45,419 16,950 58,772 - - - - - - - - - - - - 28200P 87,979 87,979 88,192 88,006 88,910 88,471 90,080 89,628 91,397 90,666 95,134 94,403 99,896 98,513 - - - - - - - - - - - - 28400C 50 12,462 400 15,082 1,450 19,630 2,200 24,964 4,300 31,720 7,850 43,078 15,250 56,644 29,050 73,934 43,250 87,806 51,950 97,316 62,750 107,331 72,650 119,008 89,650 132,747 28400P 87,979 87,979 88,192 88,032 88,883 88,524 89,868 89,602 91,198 90,652 94,696 94,310 99,523 98,473 107,663 105,761 115,111 112,371 121,375 118,290 127,733 124,022 136,724 132,707 146,539 141,392 28600C 50 10,972 250 12,954 1,150 17,662 1,750 22,716 3,650 29,579 6,800 40,791 13,700 54,516 - - - - - - - - - - - - 28600P 87,979 87,979 88,165 88,059 88,804 88,538 89,642 89,535 90,972 90,612 94,217 94,164 99,071 98,380 - - - - - - - - - - - - 28800C 50 9,695 200 11,424 900 15,800 1,400 20,654 3,050 27,437 5,850 38,516 12,300 52,428 25,200 70,516 38,900 84,960 47,250 94,696 57,700 104,963 67,450 116,880 84,050 130,938 28800P 87,979 87,979 88,139 88,059 88,711 88,524 89,402 89,455 90,692 90,533 93,698 93,991 98,553 98,247 106,865 105,655 114,539 112,398 120,737 118,330 127,187 124,128 136,032 132,813 146,007 141,605 29000C 50 8,804 150 9,948 700 14,084 1,050 18,447 2,550 25,416 5,000 36,269 11,000 50,313 - - - - - - - - - - - - 29000P 87,979 87,979 88,112 88,059 88,617 88,511 89,136 89,336 90,413 90,426 93,139 93,765 97,967 98,060 - - - - - - - - - - - - 29200C 50 8,804 100 8,804 500 12,222 850 16,771 2,100 23,408 4,250 34,061 9,800 48,212 21,800 67,058 34,850 82,034 42,900 92,009 52,950 102,516 62,550 114,672 78,750 129,049 29200P 87,979 87,979 88,085 88,059 88,484 88,471 88,950 89,243 90,107 90,307 92,581 93,525 97,342 97,848 105,828 105,402 113,701 112,291 119,859 118,237 126,403 124,128 135,101 132,787 145,236 141,724 29400C 50 8,804 50 8,804 400 10,945 650 15,002 1,750 21,612 3,600 31,920 8,700 46,111 - - - - - - - - - - - - 29400P 87,979 87,979 88,032 88,046 88,405 88,431 88,750 89,123 89,841 90,187 92,036 93,259 96,677 97,595 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 300 9,602 450 13,034 1,400 19,697 3,050 29,898 7,700 44,036 18,700 63,534 31,150 79,041 38,900 89,256 48,450 99,976 57,900 112,371 73,650 127,068 29600P 87,979 87,979 88,032 88,046 88,312 88,391 88,538 88,977 89,548 90,027 91,530 92,993 95,999 97,316 104,577 105,030 112,664 112,065 118,782 118,024 125,365 123,995 133,957 132,667 144,251 141,724 29800C 50 8,804 50 8,804 200 8,804 350 11,677 1,150 18,061 2,550 27,863 6,800 42,001 - - - - - - - - - - - - 29800P 87,979 87,979 88,032 88,032 88,218 88,325 88,418 88,870 89,309 89,881 91,038 92,701 95,334 97,023 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 150 8,804 250 10,201 950 16,571 2,100 25,841 5,950 39,926 16,000 60,022 27,750 76,009 35,150 86,436 44,300 97,369 53,550 110,017 68,800 124,993 30000P 87,979 87,979 87,979 87,979 88,165 88,285 88,298 88,750 89,110 89,735 90,573 92,381 94,642 96,691 103,194 104,524 111,440 111,720 117,505 117,705 124,142 123,756 132,627 132,428 143,068 141,631 30200C 50 8,804 50 8,804 - - - - 750 15,002 1,750 24,006 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 88,897 89,575 90,174 92,089 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 600 13,605 1,450 22,264 4,550 35,976 13,600 56,511 24,650 72,950 - - 40,400 94,696 49,400 107,557 64,150 122,838 30400P 87,979 87,979 87,979 87,979 - - - - 88,724 89,429 89,828 91,796 93,352 95,986 101,718 103,926 110,084 111,281 - - 122,745 123,410 131,124 132,095 141,684 141,432 30600C 50 8,804 50 8,804 - - - - 500 12,488 1,150 20,375 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,604 89,309 89,469 91,450 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 350 10,866 950 18,846 3,400 32,132 11,450 52,987 21,800 69,838 - - 36,750 91,942 45,500 105,043 59,750 120,604 30800P 87,979 87,979 87,979 87,979 - - - - 88,431 89,123 89,216 91,184 92,169 95,214 100,188 103,247 108,607 110,735 - - 121,189 122,958 129,475 131,670 140,142 141,152 31000C 50 8,804 50 8,804 - - - - 300 10,041 750 17,196 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,365 89,030 88,963 90,878 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 250 9,190 600 15,733 2,500 28,475 9,600 49,515 19,250 66,752 - - 33,350 89,149 41,800 102,449 55,600 118,316 31200P 87,979 87,979 87,979 87,979 - - - - 88,298 88,937 88,764 90,612 91,158 94,443 98,699 102,489 107,078 110,110 - - 119,513 122,413 127,680 131,151 138,466 140,767 31400C 50 8,804 50 8,804 - - - - 200 8,804 500 14,563 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,245 88,844 88,644 90,400 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 150 8,804 350 12,821 1,800 25,030 8,000 46,137 16,900 63,627 - - 30,200 86,317 38,400 99,843 51,650 115,949 31600P 87,979 87,979 87,979 87,979 - - - - 88,179 88,724 88,445 90,054 90,307 93,658 97,262 101,678 105,495 109,419 - - 117,744 121,788 125,818 130,552 136,644 140,301 31800C - - 50 8,804 - - - - 100 8,804 300 11,943 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,112 88,591 88,378 89,908 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 50 8,804 200 10,360 1,300 21,958 6,650 42,865 14,850 60,581 - - 27,300 83,457 35,150 97,156 47,850 113,502 32000P - - 87,979 87,979 - - - - 88,112 88,578 88,245 89,588 89,681 92,940 95,932 100,853 103,966 108,674 - - 115,922 121,083 123,849 129,861 134,675 139,743 32200C - - 50 8,804 - - - - 50 8,804 150 9,296 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,046 88,418 88,179 89,389 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 100 8,804 900 19,005 5,450 39,620 12,950 57,509 - - 24,600 80,558 32,150 94,443 44,300 111,015 32400P - - 87,979 87,979 - - - - 88,046 88,405 88,179 89,362 89,163 92,222 94,682 99,976 102,410 107,863 - - 114,047 120,311 121,841 129,116 132,640 139,104 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,391 88,112 89,136 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 600 16,239 4,450 36,521 11,250 54,463 - - 22,100 77,632 29,300 91,663 40,950 108,474 32800P - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,830 88,777 91,530 93,565 99,111 100,893 107,011 - - 112,145 119,473 119,766 128,278 130,539 138,399 33200C - - - - - - - - - - - - 400 13,845 3,600 33,516 9,750 51,497 - - 19,850 74,732 26,650 88,857 37,800 105,894 33200P - - - - - - - - - - - - 88,511 90,945 92,581 98,220 99,470 106,134 - - 110,296 118,582 117,678 127,387 128,371 137,615

Back to Top
PHT (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
UCN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 12,648 18,811

Back to Top
YZC (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 07/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top