Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
CCE (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 679 679 679 679 679 679 679 679 679 679

Back to Top
COG (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
CTB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
CTD (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,008 11,044 11,057 11,126 11,096 11,193 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 70 1,098 110 1,098 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,017 11,037 11,088 11,098 11,179 11,145 11,255 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 120 1,098 170 1,098 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,017 11,049 11,070 11,130 11,152 11,241 11,218 11,336 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 90 1,098 190 1,098 270 1,252 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,042 11,081 11,122 11,186 11,222 11,312 11,301 11,420 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 160 1,098 300 1,349 400 1,590 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,012 11,080 11,121 11,187 11,249 11,303 11,390 11,398 11,512 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 110 1,098 270 1,373 450 1,725 580 1,987 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,023 11,041 11,136 11,173 11,267 11,316 11,400 11,472 11,507 11,606 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 210 1,271 440 1,827 670 2,178 820 2,435 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,058 11,074 11,203 11,226 11,352 11,384 11,500 11,553 11,624 11,702 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 100 1,098 380 1,783 700 2,376 970 2,693 1,150 2,952 6.05C 10,985 10,985 10,985 10,985 10,985 10,985 10,992 10,992 11,000 11,001 11,101 11,106 11,262 11,269 11,426 11,438 11,593 11,625 11,737 11,791 6.05P 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 220 1,470 640 2,390 1,070 3,004 1,370 3,267 1,580 3,519 6.10C 10,985 10,985 10,985 10,985 10,985 10,985 10,995 10,992 11,011 11,008 11,128 11,124 11,291 11,289 11,465 11,467 11,665 11,678 11,833 11,863 6.10P 10 1,098 10 1,098 10 1,098 30 1,098 70 1,098 450 2,166 1,030 3,097 1,570 3,693 1,890 3,892 2,120 4,125 6.15C 10,985 10,985 10,985 10,985 10,977 10,981 10,971 10,979 10,980 10,988 11,089 11,100 11,255 11,269 11,448 11,459 11,701 11,706 11,899 11,912 6.15P 10 1,658 10 1,534 20 1,476 100 1,709 210 1,844 830 2,996 1,600 3,895 2,260 4,450 2,550 4,557 2,778 4,769 6.20C 10,985 10,985 10,948 10,977 10,868 10,939 10,818 10,908 10,802 10,900 10,920 11,005 11,117 11,189 11,348 11,400 11,681 11,697 11,919 11,931 6.20P 10 2,952 10 2,629 100 2,650 290 2,737 520 2,800 1,450 3,962 2,390 4,756 3,124 5,233 3,249 5,258 3,432 5,439 6.25C 10,985 10,985 10,622 10,919 10,393 10,776 10,332 10,703 10,334 10,681 10,568 10,814 10,844 11,032 11,140 11,277 11,589 11,642 11,879 11,911 6.25P 10 4,798 70 4,351 360 4,084 740 3,967 1,120 3,963 2,350 4,988 3,428 5,641 3,971 6,034 3,992 5,970 4,156 6,124 6.30C 7,750 10,985 9,171 10,618 9,215 10,348 9,345 10,270 9,477 10,267 9,992 10,496 10,413 10,782 10,810 11,081 11,408 11,535 11,765 11,843 6.30P 10 6,790 380 6,164 1,010 5,591 1,610 5,254 2,130 5,313 3,610 6,034 4,423 6,527 4,890 6,825 4,801 6,687 4,928 6,806 6.35C 3,000 10,653 5,370 9,679 7,301 9,514 7,864 9,544 8,240 9,619 9,198 10,042 9,820 10,433 10,352 10,804 11,130 11,366 11,567 11,723 6.35P 250 8,690 1,390 7,745 2,290 6,974 3,050 6,524 3,670 6,651 4,886 7,041 5,482 7,378 5,845 7,586 5,648 7,388 5,736 7,475 6.40C 380 8,837 2,530 8,472 4,560 8,223 6,096 8,513 6,759 8,742 8,224 9,452 9,077 9,982 9,770 10,447 10,750 11,132 11,277 11,547 6.40P 2,630 10,481 3,550 8,877 4,410 8,086 5,170 7,904 5,546 7,860 6,140 7,961 6,552 8,170 6,800 8,297 6,506 8,058 6,555 8,120 6.45C 10 6,990 1,100 7,058 2,750 6,957 4,260 7,255 5,327 7,679 7,139 8,744 8,216 9,433 9,082 10,009 10,268 10,831 10,895 11,310 6.45P 7,260 10,972 7,120 9,967 7,122 9,254 7,107 8,960 7,144 8,821 7,334 8,764 7,578 8,877 7,715 8,944 7,353 8,687 7,366 8,730 6.50C 10 4,996 440 5,405 1,620 5,628 2,890 5,982 4,050 6,584 6,114 7,960 7,344 8,805 8,309 9,500 9,693 10,464 10,424 11,013 6.50P 10,985 10,985 9,525 10,584 8,796 10,009 8,534 9,698 8,420 9,529 8,385 9,392 8,512 9,460 8,558 9,514 8,163 9,263 8,148 9,294 6.55C 10 3,134 170 3,786 950 4,339 1,960 4,813 2,950 5,543 5,189 7,171 6,509 8,154 7,547 8,938 9,038 10,034 9,873 10,658 6.55P 10,985 10,985 10,476 10,835 9,839 10,449 9,520 10,186 9,348 10,028 9,199 9,871 9,263 9,921 9,292 9,977 8,912 9,780 8,880 9,806 6.60C 10 1,803 70 2,449 550 3,210 1,330 3,802 2,150 4,600 4,389 6,415 5,736 7,503 6,816 8,363 8,364 9,554 9,255 10,248 6.60P 10,985 10,985 10,816 10,927 10,424 10,701 10,146 10,500 9,981 10,370 9,803 10,229 9,848 10,282 9,880 10,347 9,578 10,211 9,548 10,262 6.65C 10 1,098 30 1,488 330 2,308 910 2,968 1,580 3,783 3,705 5,709 5,040 6,873 6,132 7,791 7,690 9,049 8,629 9,800 6.65P 10,985 10,985 10,931 10,961 10,715 10,831 10,524 10,694 10,392 10,597 10,239 10,491 10,290 10,558 10,339 10,638 10,127 10,568 10,126 10,637 6.70C 10 1,098 10 1,098 190 1,606 630 2,303 1,170 3,093 3,126 5,060 4,420 6,272 5,500 7,229 7,031 8,531 8,003 9,331 6.70P 10,985 10,985 10,972 10,979 10,867 10,907 10,741 10,814 10,650 10,746 10,548 10,683 10,617 10,767 10,689 10,864 10,569 10,856 10,601 10,945 6.75C 10 1,098 10 1,098 120 1,118 440 1,779 870 2,516 2,648 4,480 3,880 5,712 4,930 6,693 6,402 8,013 7,396 8,853 6.75P 10,985 10,985 10,985 10,985 10,932 10,943 10,863 10,887 10,810 10,844 10,761 10,820 10,852 10,923 10,948 11,037 10,916 11,085 10,980 11,194 6.80C 10 1,098 10 1,098 70 1,098 310 1,371 660 2,052 2,257 3,970 3,407 5,193 4,420 6,187 5,810 7,499 6,812 8,373 6.80P 10,985 10,985 10,985 10,985 10,965 10,965 10,931 10,931 10,903 10,907 10,903 10,917 11,020 11,037 11,138 11,166 11,182 11,265 11,275 11,392 6.85C 10 1,098 10 1,098 50 1,098 230 1,098 500 1,667 1,931 3,516 3,000 4,720 3,964 5,712 5,262 7,001 6,260 7,900 6.85P 10,985 10,985 10,985 10,985 10,977 10,973 10,964 10,956 10,959 10,947 10,999 10,985 11,136 11,120 11,274 11,262 11,379 11,400 11,501 11,547 6.90C 10 1,098 10 1,098 30 1,098 170 1,098 390 1,368 1,655 3,114 2,648 4,289 3,557 5,268 4,760 6,520 5,742 7,438 6.90P 10,985 10,985 10,985 10,985 10,984 10,980 10,983 10,971 10,988 10,971 11,062 11,033 11,213 11,177 11,367 11,331 11,521 11,501 11,669 11,665 6.95C 10 1,098 10 1,098 20 1,098 120 1,098 300 1,114 1,436 2,773 2,342 3,898 3,201 4,859 4,302 6,064 5,266 6,993 6.95P 10,985 10,985 10,985 10,985 10,987 10,983 10,993 10,981 11,005 10,987 11,101 11,064 11,262 11,217 11,428 11,379 11,618 11,574 11,789 11,751 7.00C 10 1,098 10 1,098 10 1,098 90 1,098 240 1,098 1,246 2,467 2,086 3,553 2,887 4,486 3,886 5,631 4,827 6,566 7.00P 10,985 10,985 10,985 10,985 10,988 10,985 10,997 10,987 11,013 10,995 11,124 11,085 11,291 11,242 11,467 11,411 11,681 11,624 11,870 11,814 7.05C 10 1,098 10 1,098 10 1,098 70 1,098 190 1,098 1,091 2,205 1,863 3,241 2,613 4,144 3,509 5,224 4,422 6,157 7.05P 10,985 10,985 10,985 10,985 10,988 10,985 10,997 10,989 11,016 11,000 11,137 11,097 11,307 11,257 11,487 11,430 11,717 11,654 11,922 11,855 7.10C 10 1,098 10 1,098 - - - - 160 1,098 964 1,980 1,663 2,955 2,366 3,829 3,176 4,846 - - 7.10P 10,985 10,985 10,985 10,985 - - - - 11,016 11,001 11,142 11,105 11,312 11,266 11,495 11,440 11,731 11,670 - - 7.15C - - 10 1,098 - - - - 130 1,098 855 1,782 1,502 2,709 2,154 3,545 2,872 4,491 - - 7.15P - - 10,985 10,985 - - - - 11,015 11,003 11,142 11,108 11,311 11,267 11,493 11,443 11,733 11,676 - - 7.20C - - 10 1,098 - - - - 110 1,098 756 1,602 1,351 2,479 1,964 3,286 2,605 4,165 - - 7.20P - - 10,985 10,985 - - - - 11,013 11,003 11,140 11,109 11,306 11,266 11,487 11,440 11,722 11,672 - - 7.25C - - 10 1,098 - - - - 90 1,098 676 1,449 1,195 2,246 - - - - - - 7.25P - - 10,985 10,985 - - - - 11,011 11,003 11,136 11,108 11,297 11,262 - - - - - - 7.30C - - 10 1,098 - - - - 70 1,098 615 1,324 1,093 2,073 - - - - - - 7.30P - - 10,985 10,985 - - - - 11,008 11,001 11,130 11,105 11,287 11,257 - - - - - - 7.35C - - 10 1,098 - - - - 60 1,098 - - - - - - - - - - 7.35P - - 10,985 10,985 - - - - 11,005 11,000 - - - - - - - - - - 7.40C - - 10 1,098 - - - - 50 1,098 - - - - - - - - - - 7.40P - - 10,985 10,985 - - - - 11,004 10,999 - - - - - - - - - - 7.45C - - 10 1,098 - - - - 40 1,098 - - - - - - - - - - 7.45P - - 10,985 10,985 - - - - 11,003 10,999 - - - - - - - - - - 7.50C - - 10 1,098 - - - - 30 1,098 - - - - - - - - - - 7.50P - - 10,985 10,985 - - - - 11,001 10,997 - - - - - - - - - - 7.55C - - 10 1,098 - - - - 20 1,098 - - - - - - - - - - 7.55P - - 10,985 10,985 - - - - 11,000 10,997 - - - - - - - - - - 7.60C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.60P - - 10,985 10,985 - - - - 10,997 10,996 - - - - - - - - - - 7.65C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.65P - - 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - 7.70C - - 10 1,098 - - - - - - - - - - - - - - - - 7.70P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.75C - - 10 1,098 - - - - - - - - - - - - - - - - 7.75P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.80C - - 10 1,098 - - - - - - - - - - - - - - - - 7.80P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.85C - - 10 1,098 - - - - - - - - - - - - - - - - 7.85P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.90C - - 10 1,098 - - - - - - - - - - - - - - - - 7.90P - - 10,985 10,985 - - - - - - - - - - - - - - - - 7.95C - - 10 1,098 - - - - - - - - - - - - - - - - 7.95P - - 10,985 10,985 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220211 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - 2000P - - - - 45 3,172 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - - - 47 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,836 31,825 31,961 - - 32,062 32,599 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - 300 3,172 - - - - - - - - 3200C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,820 31,927 - - - - - - - - - - - - - - 3500P - - - - 50 3,172 - - 50 3,172 50 3,172 - - 100 3,172 - - - - - - - - - - - - - - 3600C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,806 31,861 31,950 32,126 32,249 32,595 - - 33,231 34,314 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 250 3,172 600 3,172 - - 1,550 5,354 - - - - - - - - 4200C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - 31,720 31,720 - - 31,759 31,772 31,767 31,804 - - 32,207 32,453 - - - - - - - - - - - - - - 4500P - - - - 50 3,172 - - 50 3,172 50 3,172 - - 600 3,172 - - - - - - - - - - - - - - 4600C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,720 31,720 31,720 31,720 31,792 31,809 31,842 31,900 32,060 32,162 32,553 32,841 33,260 33,731 34,248 35,147 35,590 36,810 - - - - - - - - 5000P - - - - 50 3,172 50 3,172 150 3,172 150 3,172 550 3,172 1,150 3,997 2,200 5,975 3,200 8,434 4,950 11,191 - - - - - - - - 5200C - - - - - - 31,751 31,747 - - - - 32,139 32,244 - - - - - - - - - - - - - - - - 5200P - - - - - - 50 3,172 - - - - 700 3,172 - - - - - - - - - - - - - - - - 5400C - - - - - - 31,752 31,749 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - 31,720 31,720 - - 31,866 31,880 31,989 32,055 - - 33,025 33,311 - - - - - - - - - - - - - - 5500P - - - - 50 3,172 - - 300 3,172 400 3,172 - - 2,100 6,155 - - - - - - - - - - - - - - 5600C - - - - - - 31,752 31,751 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 31,772 31,764 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,720 31,720 31,787 31,772 31,974 31,970 32,178 32,231 32,558 32,639 33,558 33,800 34,689 35,068 - - 38,548 39,385 - - - - - - - - 6000P - - - - 50 3,172 200 3,172 600 3,172 850 3,762 1,900 5,776 3,650 8,978 5,900 11,645 - - 12,050 18,658 - - - - - - - - 6200C - - - - - - 31,804 31,779 - - - - - - - - - - 37,012 37,613 39,056 39,813 41,216 41,996 43,109 43,904 46,095 46,975 48,872 49,777 6200P - - - - - - 300 3,172 - - - - - - - - - - 10,150 16,876 13,853 20,230 18,239 23,591 22,334 26,580 27,608 30,688 31,152 33,542 6300C - - - - 31,720 31,720 31,808 31,780 32,022 32,009 - - 32,695 32,767 33,836 34,057 35,070 35,413 - - - - - - - - - - - - 6300P - - - - 50 3,172 350 3,172 950 3,934 - - 2,650 7,377 4,950 10,980 7,650 13,733 - - - - - - - - - - - - 6400C - - - - 31,720 31,720 31,808 31,779 32,034 32,018 - - 32,727 32,801 33,909 34,129 35,174 35,513 37,383 37,939 39,499 40,199 41,615 42,369 43,445 44,254 46,403 47,333 49,233 50,188 6400P - - - - 50 3,172 400 3,172 1,100 4,391 - - 3,000 8,017 5,450 11,692 8,550 14,555 11,950 18,457 15,616 21,817 19,980 25,063 24,046 27,965 29,298 32,007 32,824 34,839 6500C 31,720 31,720 - - 31,720 31,720 31,804 31,773 32,037 32,023 32,362 32,397 32,751 32,829 33,969 34,191 35,263 35,604 - - - - - - - - - - - - 6500P 50 3,172 - - 50 3,172 450 3,172 1,250 4,858 1,750 6,297 3,350 8,659 6,000 12,432 9,000 15,199 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,720 31,720 31,792 31,763 32,031 32,023 32,382 32,420 32,760 32,851 34,010 34,246 35,335 35,683 37,672 38,213 39,852 40,530 41,925 42,690 43,691 44,552 46,619 47,637 49,509 50,549 6600P 50 3,172 50 3,172 50 3,172 550 3,172 1,450 5,407 2,050 6,971 3,700 9,311 6,600 13,198 9,750 15,956 13,776 20,055 17,474 23,402 21,765 26,520 25,775 29,326 30,979 33,296 34,481 36,104 6700C 31,720 31,720 31,720 31,720 31,699 31,691 31,771 31,749 32,014 32,017 32,388 32,433 32,752 32,862 34,029 34,286 35,385 35,751 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 50 3,172 700 3,713 1,650 5,969 2,350 7,648 4,050 9,973 7,250 13,987 10,550 16,728 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,695 31,689 31,731 31,724 31,979 32,002 32,374 32,437 32,723 32,862 34,022 34,314 35,411 35,806 37,857 38,426 40,088 40,793 42,133 42,951 43,836 44,791 46,733 47,887 49,688 50,859 6800P 50 3,172 50 3,172 50 3,172 800 4,236 1,900 6,603 2,650 8,333 4,450 10,685 7,950 14,797 11,445 17,525 15,580 21,663 19,386 24,965 23,582 27,952 27,503 30,655 32,648 34,549 36,117 37,334 6900C 31,720 31,720 31,720 31,720 31,689 31,688 31,676 31,693 31,927 31,978 32,338 32,429 32,667 32,849 33,982 34,324 35,407 35,843 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 50 3,172 950 4,861 2,100 7,197 3,050 9,118 4,850 11,410 9,000 15,725 12,232 18,316 - - - - - - - - - - - - 7000C 31,720 31,720 31,720 31,720 31,636 31,655 31,606 31,657 31,849 31,942 32,276 32,409 32,579 32,821 33,905 34,315 35,370 35,864 37,907 38,568 40,192 40,985 42,219 43,147 43,867 44,969 46,737 48,076 49,767 51,111 7000P 50 3,172 50 3,261 100 3,676 1,150 5,576 2,400 7,918 3,550 9,984 5,400 12,233 9,800 16,557 13,047 19,117 17,481 23,267 21,353 26,500 25,426 29,354 29,218 31,949 34,287 35,763 37,721 38,528 7100C 31,720 31,720 31,720 31,720 31,620 31,654 31,482 31,594 31,737 31,890 32,172 32,369 32,453 32,773 33,788 34,287 35,294 35,866 - - - - - - - - - - - - 7100P 50 3,461 50 3,963 150 4,573 1,350 6,337 2,700 8,658 4,050 10,847 5,950 13,064 10,250 17,297 13,919 19,932 - - - - - - - - - - - - 7200C 31,720 31,720 31,720 31,720 31,539 31,616 31,328 31,521 31,582 31,820 32,025 32,309 32,276 32,704 33,619 34,235 35,174 35,846 37,794 38,627 40,139 41,097 42,171 43,274 43,775 45,083 46,621 48,204 49,732 51,308 7200P 50 4,390 50 4,831 200 5,544 1,600 7,184 3,100 9,504 4,550 11,715 6,600 13,951 11,100 18,159 14,817 20,750 19,475 24,855 23,353 27,997 27,271 30,716 30,927 33,203 35,892 36,935 39,289 39,677 7300C 31,720 31,720 31,594 31,668 31,372 31,543 31,116 31,423 31,364 31,720 31,825 32,225 32,051 32,612 33,392 34,157 35,008 35,803 - - - - - - - - - - - - 7300P 50 5,543 50 5,895 250 6,620 1,900 8,113 3,500 10,367 5,100 12,627 7,350 14,884 12,000 19,034 15,740 21,571 - - - - - - - - - - - - 7400C 31,720 31,720 31,559 31,667 31,229 31,501 30,816 31,288 31,096 31,602 31,563 32,116 31,760 32,493 33,102 34,049 34,788 35,735 37,494 38,592 39,910 41,120 41,973 43,322 43,549 45,125 46,379 48,265 49,579 51,443 7400P 50 6,939 50 7,179 350 7,894 2,200 9,098 4,000 11,320 5,700 13,575 8,100 15,820 13,100 19,947 16,708 22,395 21,515 26,404 25,364 29,446 29,100 32,033 32,604 34,409 37,454 38,056 40,809 40,785 7500C 31,720 31,720 31,510 31,665 30,899 31,384 30,451 31,135 30,745 31,449 31,221 31,974 31,389 32,337 32,743 33,912 34,509 35,640 - - - - - - - - - - - - 7500P 50 8,569 100 8,809 450 9,263 2,650 10,191 4,600 12,349 6,350 14,559 8,950 16,796 14,300 20,869 17,696 23,217 - - - - - - - - - - - - 7600C 31,720 31,720 31,248 31,611 30,711 31,369 30,054 30,991 30,308 31,262 30,785 31,792 30,937 32,150 32,299 33,736 34,166 35,514 36,972 38,451 39,485 41,047 41,613 43,288 43,177 45,093 45,999 48,257 49,299 51,513 7600P 50 10,387 150 10,505 600 10,770 3,150 11,343 5,250 13,417 7,100 15,596 9,900 17,800 15,434 21,777 18,721 24,037 23,591 27,907 27,371 30,837 30,905 33,295 34,238 35,566 38,958 39,127 42,275 41,845 7700C 31,720 31,720 30,885 31,555 30,109 31,201 29,446 30,753 29,757 31,031 30,244 31,566 30,378 31,916 31,769 33,523 33,754 35,358 - - - - - - - - - - - - 7700P 50 12,322 200 12,302 800 12,376 3,700 12,555 5,950 14,522 8,050 16,703 10,950 18,827 16,550 22,699 19,761 24,849 - - - - - - - - - - - - 7800C 31,720 31,720 30,031 31,393 29,136 30,913 28,649 30,442 29,076 30,749 29,592 31,298 29,716 31,639 31,144 33,269 33,264 35,167 36,219 38,201 38,854 40,876 41,075 43,170 42,646 44,983 45,474 48,177 48,882 51,517 7800P 50 14,305 300 14,176 1,100 14,055 4,400 13,820 6,750 15,684 9,050 17,822 12,050 19,864 17,710 23,616 20,827 25,655 25,672 29,349 29,337 32,158 32,663 34,496 35,815 36,665 40,396 40,146 43,674 42,851 7900C 30,413 31,654 28,912 31,225 28,005 30,643 27,662 30,065 28,250 30,413 28,793 30,965 28,928 31,312 30,415 32,972 32,694 34,940 - - - - - - - - - - - - 7900P 50 16,299 500 16,059 1,450 15,776 5,200 15,126 7,700 16,905 10,150 18,961 13,300 20,919 18,943 24,527 21,917 26,448 - - - - - - - - - - - - 8000C 25,750 31,587 26,550 30,947 26,341 30,205 26,459 29,615 27,370 30,143 27,884 30,619 28,032 30,992 29,569 32,638 32,022 34,707 35,199 37,827 37,999 40,596 40,353 42,959 41,953 44,791 44,797 48,022 48,338 51,453 8000P 100 18,274 800 17,921 1,950 17,500 6,100 16,461 8,750 18,158 11,400 20,121 14,650 21,978 20,210 25,417 23,010 27,229 27,729 30,712 31,243 33,401 34,355 35,632 37,322 37,702 41,755 41,103 44,983 43,779 8100C 20,850 31,454 22,000 30,453 23,400 29,593 24,982 29,039 26,127 29,651 26,766 30,161 26,923 30,535 28,610 32,229 31,241 34,393 - - - - - - - - - - - - 8100P 200 20,229 1,250 19,731 2,650 19,179 7,200 17,798 9,950 19,443 12,800 21,287 16,100 23,038 21,476 26,286 24,123 27,989 - - - - - - - - - - - - 8200C 16,100 31,123 17,650 29,740 19,350 28,765 23,255 28,359 24,674 29,061 25,474 29,621 25,667 29,994 27,493 31,781 30,383 34,029 33,908 37,321 36,914 40,205 39,434 42,651 41,095 44,515 43,985 47,792 47,657 51,320 8200P 450 22,124 1,850 21,486 3,550 20,798 8,450 19,221 11,250 20,744 14,350 22,449 17,900 24,082 22,794 27,114 25,231 28,733 29,718 31,987 33,058 34,557 35,963 36,694 38,744 38,675 43,004 41,973 46,196 44,648 8300C 11,350 30,790 13,650 28,660 15,250 27,898 20,450 27,637 23,015 28,370 24,006 29,005 24,252 29,390 26,326 31,256 29,428 33,625 - - - - - - - - - - - - 8300P 900 23,940 2,850 23,082 4,750 22,308 9,900 20,779 12,850 22,051 16,100 23,592 19,416 25,093 24,054 27,926 26,341 29,448 - - - - - - - - - - - - 8400C 7,600 29,144 10,050 27,167 11,900 26,473 17,650 26,581 20,850 27,550 22,401 28,286 22,744 28,696 25,058 30,677 28,403 33,172 32,352 36,677 35,610 39,700 38,347 42,251 40,080 44,153 43,028 47,487 46,841 51,117 8400P 1,950 25,516 4,250 24,518 6,350 23,662 11,700 22,318 14,750 23,328 18,100 24,699 20,940 26,058 25,321 28,686 27,439 30,139 31,606 33,162 34,747 35,589 37,454 37,652 40,043 39,546 44,144 42,778 47,305 45,451 8500C 4,300 27,092 7,000 26,094 8,900 25,357 14,800 25,457 17,950 26,639 20,150 27,475 20,700 27,927 23,953 30,061 27,299 32,676 - - - - - - - - - - - - 8500P 3,700 26,812 6,200 25,735 8,500 24,797 13,850 23,785 16,850 24,557 20,093 25,750 22,462 26,969 26,552 29,402 28,520 30,757 - - - - - - - - - - - - 8600C 2,150 25,954 4,650 25,037 6,850 24,183 12,300 24,186 15,400 25,607 17,600 26,581 18,450 27,086 22,588 29,391 26,151 32,139 30,570 35,900 34,102 39,083 37,081 41,755 38,922 43,711 41,932 47,105 45,882 50,843 8600P 6,450 28,935 8,800 26,693 11,350 25,655 16,350 25,142 19,250 25,707 21,773 26,729 23,934 27,863 27,718 30,007 29,545 31,369 33,331 34,187 36,261 36,512 38,805 38,524 41,212 40,337 45,158 43,505 48,302 46,190 8700C 950 24,438 3,000 23,700 5,000 22,933 10,150 22,790 13,100 24,477 15,350 25,603 16,300 26,182 20,400 28,644 24,978 31,564 - - - - - - - - - - - - 8700P 10,250 30,524 12,250 28,158 13,900 27,129 19,150 26,369 21,472 26,734 23,415 27,624 25,380 28,595 28,785 30,571 30,488 31,866 - - - - - - - - - - - - 8800C 350 22,683 1,850 22,165 3,600 21,508 8,400 21,313 11,250 23,271 13,350 24,561 14,500 25,235 18,900 27,919 23,807 30,959 28,618 34,998 32,436 38,359 35,655 41,164 37,633 43,189 40,691 46,645 44,791 50,496 8800P 14,650 31,321 16,000 29,556 17,750 28,251 22,046 27,455 23,269 27,576 24,950 28,334 26,665 29,186 29,764 31,098 31,364 32,356 34,843 35,084 37,583 37,326 39,999 39,302 42,244 41,049 46,047 44,165 49,179 46,861 8900C 150 20,767 1,100 20,471 2,600 19,939 6,900 19,791 9,550 22,008 11,600 23,466 12,850 24,249 17,100 27,124 22,450 30,324 - - - - - - - - - - - - 8900P 19,450 31,587 20,250 30,423 21,700 29,242 24,033 28,343 24,908 28,387 26,345 29,031 27,842 29,786 30,644 31,568 32,162 32,804 - - - - - - - - - - - - 9000C 50 18,812 600 18,679 1,800 18,308 5,650 18,259 8,100 20,714 10,050 22,334 11,300 23,223 15,500 26,306 20,750 29,659 26,536 33,982 30,649 37,540 34,077 40,481 36,230 42,590 39,316 46,108 43,561 50,077 9000P 24,400 31,654 24,800 30,950 25,401 29,921 25,800 29,104 26,379 29,081 27,602 29,651 28,900 30,327 31,427 31,991 32,882 33,211 36,117 35,847 38,700 38,028 41,025 39,985 43,131 41,680 46,798 44,750 49,928 47,466 9100C 50 16,817 350 16,800 1,250 16,615 4,550 16,714 6,800 19,388 8,650 21,169 9,950 22,181 13,950 25,448 19,750 29,055 - - - - - - - - - - - - 9100P 29,350 31,720 28,519 31,247 27,312 30,449 27,323 29,738 27,665 29,674 28,701 30,183 29,818 30,790 32,115 32,368 33,522 33,577 - - - - - - - - - - - - 9200C 50 14,825 200 14,901 850 14,909 3,650 15,201 5,700 18,066 7,450 19,997 8,700 21,112 12,600 24,582 18,200 28,348 24,350 32,870 28,797 36,640 32,348 39,701 34,754 41,926 37,813 45,493 42,195 49,582 9200P 31,720 31,720 29,680 31,369 28,747 30,833 28,547 30,229 28,785 30,197 29,644 30,640 30,611 31,197 32,706 32,699 34,083 33,903 37,138 36,479 39,607 38,620 41,875 40,576 43,863 42,227 47,405 45,258 50,546 48,002 9300C 50 12,857 100 13,010 550 13,214 2,950 13,773 4,750 16,752 6,350 18,803 7,600 20,041 11,400 23,713 16,800 27,630 - - - - - - - - - - - - 9300P 31,720 31,720 30,925 31,600 29,713 31,075 29,518 30,621 29,681 30,607 30,446 31,038 31,269 31,540 33,194 32,978 34,557 34,184 - - - - - - - - - - - - 9400C 50 10,960 50 11,157 350 11,560 2,300 12,443 3,900 15,433 5,400 17,618 6,600 18,960 10,250 22,820 14,950 26,767 21,350 31,681 26,893 35,661 30,515 38,837 33,206 41,200 36,178 44,797 40,708 49,014 9400P 31,720 31,720 31,366 31,660 30,414 31,265 30,282 30,943 30,438 30,969 31,076 31,353 31,794 31,821 33,598 33,222 34,967 34,439 37,898 36,980 40,305 39,108 42,537 41,070 44,436 42,691 47,864 45,692 51,022 48,465 9500C 50 9,206 50 9,506 250 10,025 1,800 11,226 3,200 14,160 4,550 16,429 5,700 17,876 9,250 21,938 14,150 26,119 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 30,808 31,364 30,824 31,177 30,998 31,240 31,592 31,626 32,221 32,063 33,908 33,418 35,294 34,651 - - - - - - - - - - - - 9600C 50 7,648 50 8,061 150 8,533 1,400 10,060 2,600 12,919 3,900 15,329 4,900 16,797 8,350 21,063 12,950 25,339 18,700 30,434 24,550 34,629 28,592 37,887 31,631 40,424 34,456 44,030 39,096 48,372 9600P 31,720 31,720 31,720 31,720 31,397 31,586 31,108 31,290 31,418 31,457 31,970 31,836 32,530 32,249 34,143 33,582 35,554 34,832 38,409 37,363 40,800 39,495 43,010 41,468 44,848 43,072 48,167 46,044 51,355 48,857 9700C 50 6,313 50 6,826 100 7,209 1,100 8,970 2,150 11,794 3,300 14,232 4,200 15,739 7,550 20,204 11,850 24,553 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,543 31,634 31,388 31,431 31,732 31,634 32,237 31,998 32,747 32,393 34,303 33,708 35,746 34,981 - - - - - - - - - - - - 9800C 50 5,197 50 5,792 50 5,893 850 7,941 1,750 10,697 2,850 13,245 3,650 14,763 6,750 19,312 10,850 23,768 15,600 28,922 21,950 33,531 26,050 36,850 29,463 39,394 32,623 43,183 37,363 47,652 9800P 31,720 31,720 31,720 31,720 31,654 31,677 31,606 31,556 31,923 31,752 32,409 32,118 32,890 32,505 34,397 33,803 35,876 35,097 38,671 37,624 41,095 39,784 43,298 41,773 45,102 43,373 48,316 46,322 51,540 49,178 9900C 50 4,281 50 4,932 50 5,040 650 6,981 1,450 9,722 2,350 12,165 3,150 13,801 6,150 18,512 9,900 22,970 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,664 31,679 31,725 31,635 32,042 31,840 32,503 32,199 32,962 32,582 34,436 33,869 35,952 35,187 - - - - - - - - - - - - 10000C 50 3,537 50 4,221 50 4,334 500 6,108 1,150 8,710 1,950 11,164 2,750 12,918 5,400 17,579 9,000 22,159 13,300 27,467 19,750 32,429 23,150 35,738 27,200 38,414 30,200 42,255 35,541 46,862 10000P 31,720 31,720 31,720 31,720 31,720 31,720 31,790 31,687 32,102 31,902 32,542 32,255 32,980 32,631 34,427 33,909 35,977 35,252 38,710 37,773 41,204 39,978 43,399 41,986 45,197 43,592 48,308 46,524 51,572 49,422 10100C 50 3,172 50 3,633 50 3,749 400 5,357 900 7,752 1,550 10,101 2,300 11,939 4,650 16,589 8,200 21,363 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,720 31,720 31,820 31,717 32,116 31,939 32,534 32,285 32,954 32,654 34,371 33,926 35,957 35,292 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,263 300 4,623 700 6,866 1,250 9,151 1,950 11,052 4,100 15,719 7,400 20,533 11,200 25,933 17,100 31,099 20,450 34,546 24,400 37,355 27,300 41,265 32,900 45,995 10200P 31,720 31,720 31,720 31,720 31,720 31,720 31,833 31,743 32,104 31,954 32,493 32,296 32,900 32,658 34,283 33,921 35,894 35,311 38,552 37,823 41,147 40,087 43,323 42,111 45,137 43,734 48,147 46,645 51,453 49,594 10300C 50 3,172 50 3,172 50 3,172 250 4,057 550 6,086 1,000 8,253 1,650 10,210 3,650 14,914 6,750 19,765 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,720 31,720 31,828 31,760 32,074 31,959 32,428 32,289 32,823 32,646 34,178 33,901 35,804 35,308 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 200 3,523 450 5,451 800 7,426 1,350 9,324 3,200 14,078 6,100 18,965 9,400 24,382 15,050 29,829 18,000 33,297 21,850 36,247 24,550 40,199 29,900 45,052 10400P 31,720 31,720 31,720 31,720 31,720 31,720 31,816 31,765 32,025 31,954 32,350 32,269 32,719 32,616 34,045 33,863 35,679 35,287 38,230 37,781 40,944 40,116 43,081 42,149 44,934 43,798 47,836 46,692 51,182 49,692 10500C - - - - 50 3,172 150 3,172 350 4,795 650 6,700 1,150 8,602 2,800 13,265 5,500 18,171 - - - - - - - - - - - - 10500P - - - - 31,720 31,720 31,797 31,767 31,975 31,941 32,276 32,243 32,627 32,583 33,896 33,812 35,530 35,250 - - - - - - - - - - - - 10600C - - - - 50 3,172 100 3,172 250 4,096 - - 950 7,853 2,450 12,486 4,950 17,387 7,850 22,824 13,150 28,505 15,750 31,983 19,450 35,069 22,000 39,070 27,100 44,044 10600P - - - - 31,720 31,720 31,796 31,765 31,945 31,929 - - 32,519 32,538 33,742 33,751 35,360 35,197 37,785 37,660 40,610 40,072 42,689 42,106 44,590 43,788 47,382 46,664 50,764 49,716 10700C - - - - 50 3,172 50 3,172 - - - - 750 7,055 2,150 11,750 - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 31,768 31,759 - - - - 32,425 32,491 33,587 33,682 - - - - - - - - - - - - - - 10800C - - - - 50 3,172 50 3,172 - - - - 600 6,354 1,850 10,981 4,000 15,865 6,450 21,214 11,450 27,159 - - 17,250 33,843 19,600 37,869 24,450 42,964 10800P - - - - 31,720 31,720 31,767 31,759 - - - - 32,320 32,433 33,416 33,599 34,985 35,053 37,230 37,464 40,172 39,962 - - 44,124 43,709 46,792 46,561 50,204 49,668 10900C - - - - 50 3,172 50 3,172 - - - - 500 5,790 1,600 10,268 - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 31,767 31,757 - - - - 32,240 32,384 33,255 33,514 - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 100 3,172 200 3,739 400 5,200 1,450 9,732 3,350 14,579 5,300 19,656 9,900 25,782 - - 15,250 32,577 17,350 36,594 21,950 41,809 11000P - - - - 31,720 31,720 31,720 31,720 31,828 31,862 31,945 32,055 32,154 32,325 33,111 33,432 34,603 34,879 36,638 37,217 39,644 39,790 - - 43,552 43,562 46,071 46,386 49,506 49,546 11100C - - - - 50 3,172 50 3,172 - - - - 350 4,807 1,200 8,960 - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 31,720 31,720 - - - - 32,107 32,288 32,960 33,337 - - - - - - - - - - - - - - 11200C - - - - - - 50 3,172 - - - - 250 4,145 1,050 8,385 2,600 13,069 4,300 18,097 8,550 24,414 - - 13,400 31,261 15,300 35,275 19,650 40,604 11200P - - - - - - 31,720 31,720 - - - - 32,011 32,211 32,835 33,253 34,204 34,671 36,012 36,920 39,066 39,571 - - 42,884 43,354 45,250 46,143 48,693 49,354 11300C - - - - - - 50 3,172 - - - - 200 3,708 900 7,791 - - - - - - - - - - - - - - 11300P - - - - - - 31,720 31,720 - - - - 31,958 32,162 32,704 33,160 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,172 - - - - 150 3,241 - - 2,050 11,734 3,450 16,563 7,350 23,047 - - 11,700 29,902 13,450 33,922 17,450 39,313 11400P - - - - - - 31,720 31,720 - - - - 31,904 32,104 - - 33,812 34,441 35,387 36,586 38,448 39,308 - - 42,134 43,085 44,354 45,839 47,749 49,090 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 650 6,669 - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,886 31,902 32,098 32,469 32,973 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,172 - - - - 50 3,172 - - 1,600 10,471 2,750 15,088 6,300 21,697 - - 10,150 28,507 11,700 32,490 15,450 37,980 11600P - - - - - - 31,720 31,720 - - - - 31,845 32,030 - - 33,445 34,199 34,798 36,231 37,819 39,010 - - 41,321 42,760 43,360 45,466 46,725 48,763 11700C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11700P - - - - - - 31,720 31,720 - - - - 31,845 32,025 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,172 - - - - 50 3,172 - - 1,250 9,323 2,150 13,631 5,350 20,338 - - 8,800 27,124 10,150 31,046 13,600 36,592 11800P - - - - - - 31,720 31,720 - - - - 31,785 31,937 - - 33,128 33,962 34,236 35,850 37,173 38,676 - - 40,497 42,397 42,340 45,043 45,624 48,370 11900C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - - - 31,720 31,720 - - - - 31,784 31,933 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 4,531 1,000 8,348 1,700 12,325 4,550 19,037 - - 7,550 25,696 8,750 29,571 11,900 35,153 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,929 32,092 32,585 32,882 33,751 33,775 35,489 36,563 38,330 - - 39,632 41,984 41,297 44,569 44,465 47,917 12100C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - - - 31,720 31,720 - - - - 31,784 31,925 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,172 - - - - 50 3,172 - - 750 7,300 1,300 11,005 3,800 17,695 - - 6,450 24,273 7,450 28,031 10,350 33,672 12200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,622 33,508 33,337 35,105 35,936 37,944 - - 38,778 41,537 40,219 44,036 43,278 47,409 12300C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,172 - - - - 50 3,172 - - 600 6,514 1,000 9,824 3,200 16,461 - - 5,450 22,824 6,300 26,481 8,900 32,119 12400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,455 33,324 32,989 34,748 35,387 37,571 - - 37,923 41,051 39,165 43,463 42,043 46,833 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,850 32,216 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,172 - - - - 50 3,172 - - 450 5,673 750 8,682 2,650 15,211 - - 4,600 21,419 5,300 24,941 7,650 30,587 12600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,284 33,118 32,687 34,393 34,851 37,173 - - 37,128 40,554 38,169 42,864 40,873 46,232 12700C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,172 - - - - 50 3,172 - - 350 4,996 550 7,603 2,200 14,046 - - 3,850 20,021 4,400 23,370 6,500 29,001 12800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,164 32,950 32,438 34,049 34,383 36,789 - - 36,375 40,036 37,209 42,224 39,711 45,576 12900C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 4,262 400 6,628 1,800 12,891 - - 3,150 18,562 3,650 21,859 5,450 27,364 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,053 32,042 32,761 32,245 33,735 33,945 36,392 - - 35,628 39,471 36,359 41,587 38,576 44,868 13100C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,172 - - - - 50 3,172 - - 200 3,783 300 5,830 1,500 11,886 - - 2,600 17,228 2,950 20,269 4,550 25,752 13200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,979 32,642 32,116 33,478 33,603 36,043 - - 35,005 38,941 35,530 40,893 37,544 44,146 13300C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,172 - - - - 50 3,172 - - 150 3,277 200 4,926 1,200 10,800 - - 2,100 15,865 2,400 18,803 - - 13400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,511 31,985 33,179 33,250 35,651 - - 34,416 38,381 34,852 40,239 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 150 4,323 1,000 9,937 - - 1,700 14,599 1,900 17,284 - - 13600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,364 31,920 32,986 33,006 35,340 - - 33,926 37,851 34,219 39,543 - - 13700C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,646 800 9,009 - - 1,350 13,339 1,500 15,856 - - 13800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,346 31,853 32,765 32,759 34,996 - - 33,488 37,314 33,703 38,879 - - 13900C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 650 8,203 - - 1,050 12,096 1,150 14,406 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,164 31,787 32,485 32,570 34,695 - - 33,103 36,774 33,246 38,194 - - 14100C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 500 7,325 - - 850 11,096 850 12,936 - - 14200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,152 31,787 32,463 32,377 34,361 - - 32,844 36,340 32,849 37,491 - - 14400C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 400 6,623 - - 650 9,990 650 11,726 - - 14400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,140 31,787 32,444 32,248 34,095 - - 32,582 35,852 32,585 36,912 - - 14500C - - - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 300 5,854 - - 500 9,004 450 10,318 - - 14600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 32,118 33,799 - - 32,384 35,416 32,319 36,229 - - 14800C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 250 5,361 - - 350 7,873 350 9,391 - - 14800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 32,051 33,615 - - 32,186 34,908 32,186 35,788 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 200 4,838 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,985 33,418 - - - - - - - - 15200C - - - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HKG (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220211 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,019 88,019 - - - - 88,498 88,804 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - - - 600 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,019 88,032 - - - - 88,857 89,216 - - - - - - - - - - - - - - - - 15000P - - - - - - 100 8,804 - - - - 1,100 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,085 88,072 - - - - 89,309 89,708 - - - - - - - - - - - - - - - - 16000P - - - - - - 150 8,804 - - - - 1,850 8,911 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,152 88,125 - - - - 89,908 90,280 - - - - - - - - - - - - - - - - 17000P - - - - - - 300 8,804 - - - - 3,100 12,940 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,027 90,386 - - 94,922 96,531 - - 106,652 109,472 - - 116,521 120,165 - - - - 17200P - - - - - - - - - - - - 3,400 13,858 - - 9,700 28,488 - - 28,300 51,577 - - 42,900 66,460 - - - - 17400C - - - - - - - - - - - - 90,160 90,506 - - 95,321 96,863 - - 107,264 109,977 - - 117,292 120,764 - - - - 17400P - - - - - - - - - - - - 3,750 14,842 - - 10,550 29,964 - - 30,050 53,239 - - 45,200 68,175 - - - - 17600C - - - - - - - - - - - - 90,293 90,626 - - 95,693 97,183 - - 107,876 110,456 - - 118,037 121,349 - - - - 17600P - - - - - - - - - - - - 4,100 15,840 - - 11,450 31,467 - - 31,850 54,902 - - 47,600 69,878 - - - - 17800C - - - - - - - - - - - - 90,426 90,732 - - 96,079 97,502 - - 108,448 110,922 - - 118,755 121,921 - - - - 17800P - - - - - - - - - - - - 4,500 16,930 - - 12,400 32,997 - - 33,700 56,564 - - 50,050 71,580 - - - - 18000C - - - - - - 88,232 88,179 - - - - 90,546 90,852 - - 96,438 97,808 - - 109,006 111,360 - - 119,447 122,466 - - - - 18000P - - - - - - 600 8,804 - - - - 4,950 18,074 - - 13,400 34,553 - - 35,650 58,240 - - 52,600 73,269 - - - - 18200C - - - - 87,979 87,979 88,245 88,179 - - - - 90,679 90,958 93,831 94,602 96,810 98,114 103,420 105,282 109,538 111,799 115,005 117,558 120,085 122,985 129,581 132,481 137,934 140,953 18200P - - - - 50 8,804 650 8,804 - - - - 5,450 19,298 10,700 29,472 14,500 36,176 26,350 49,781 37,700 59,916 47,700 68,508 55,200 74,932 72,657 88,272 84,468 97,435 18300C - - - - 87,979 87,979 88,245 88,179 - - - - 90,732 91,011 93,937 94,696 96,983 98,247 - - - - - - - - - - - - 18300P - - - - 50 8,804 750 8,804 - - - - 5,700 19,910 11,100 30,191 15,050 36,974 - - - - - - - - - - - - 18400C - - - - 87,979 87,979 88,258 88,192 88,844 88,857 - - 90,785 91,065 94,057 94,802 97,156 98,393 103,859 105,655 110,030 112,212 115,537 117,997 120,697 123,477 130,100 132,960 138,492 141,458 18400P - - - - 50 8,804 800 8,804 2,000 10,679 - - 5,950 20,521 11,600 30,989 15,650 37,811 28,100 51,484 39,800 61,592 50,150 70,184 57,509 76,608 74,825 89,828 86,583 98,938 18500C - - - - 87,979 87,979 88,258 88,192 88,870 88,870 - - 90,852 91,118 94,164 94,895 97,329 98,539 - - - - - - - - - - - - 18500P - - - - 50 8,804 850 8,804 2,050 10,999 - - 6,250 21,200 12,050 31,747 16,250 38,636 - - - - - - - - - - - - 18600C - - - - 87,979 87,979 88,258 88,192 88,883 88,883 - - 90,892 91,158 94,270 94,988 97,489 98,672 104,272 105,987 110,496 112,597 116,029 118,409 121,269 123,942 130,592 133,412 138,998 141,950 18600P - - - - 50 8,804 900 8,804 2,150 11,438 - - 6,500 21,812 12,550 32,531 16,900 39,487 29,900 53,200 42,000 63,268 52,700 71,846 59,663 78,257 76,980 91,371 88,684 100,415 18700C - - - - 87,979 87,952 88,258 88,192 88,910 88,897 89,828 89,961 90,945 91,198 94,363 95,068 97,648 98,805 - - - - - - - - - - - - 18700P - - - - 50 8,804 950 8,804 2,300 11,970 4,000 17,063 6,800 22,490 13,050 33,329 17,550 40,338 - - - - - - - - - - - - 18800C 87,979 87,979 - - 87,979 87,952 88,258 88,179 88,923 88,910 89,854 89,987 90,998 91,251 94,456 95,161 97,794 98,938 104,657 106,320 110,922 112,956 116,481 118,808 121,788 124,394 131,018 133,837 139,463 142,416 18800P 50 8,804 - - 50 8,804 1,050 8,804 2,450 12,502 4,200 17,675 7,150 23,221 13,600 34,141 18,200 41,176 31,750 54,902 44,300 64,957 54,849 73,509 61,845 79,893 79,135 92,900 90,785 101,864 18900C 87,979 87,979 - - 87,979 87,952 88,258 88,179 88,937 88,923 89,894 90,027 91,025 91,291 94,549 95,241 97,941 99,058 - - - - - - - - - - - - 18900P 50 8,804 - - 50 8,804 1,100 8,804 2,550 12,954 4,450 18,354 7,450 23,900 14,100 34,939 18,900 42,041 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,952 88,258 88,179 88,950 88,937 89,934 90,054 91,065 91,331 94,629 95,321 98,087 99,178 104,990 106,612 111,294 113,302 116,880 119,168 122,253 124,807 131,390 134,236 139,876 142,855 19000P 50 8,804 50 8,804 50 8,804 1,200 8,804 2,700 13,499 4,700 19,019 7,800 24,618 14,700 35,790 19,600 42,905 33,750 56,631 46,650 66,619 56,977 75,145 64,026 81,515 81,302 94,403 92,887 103,314 19100C 87,979 87,979 87,979 87,979 87,979 87,952 88,245 88,165 88,963 88,950 89,961 90,080 91,105 91,357 94,696 95,387 98,207 99,284 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 1,250 8,937 2,900 14,137 4,950 19,697 8,150 25,349 15,250 36,601 20,300 43,770 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,979 87,952 88,232 88,165 88,963 88,963 89,974 90,107 91,118 91,384 94,762 95,454 98,326 99,390 105,296 106,892 111,640 113,621 117,226 119,513 122,665 125,206 131,723 134,609 140,235 143,267 19200P 50 8,804 50 8,804 50 8,804 1,350 9,469 3,100 14,776 5,200 20,388 8,500 26,081 15,850 37,452 21,050 44,648 35,800 58,360 49,150 68,295 59,105 76,780 66,234 83,125 83,457 95,879 94,975 104,737 19300C 87,979 87,979 87,979 87,979 87,966 87,952 88,218 88,152 88,963 88,963 90,001 90,134 91,144 91,424 94,829 95,520 98,446 99,497 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 1,450 10,014 3,250 15,334 5,500 21,133 8,900 26,866 16,500 38,317 21,850 45,539 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,966 87,952 88,205 88,139 88,963 88,963 90,014 90,147 91,158 91,437 94,868 95,573 98,539 99,603 105,548 107,144 111,919 113,901 117,518 119,819 123,025 125,565 131,989 134,941 140,554 143,653 19400P 50 8,804 50 8,804 50 8,804 1,550 10,573 3,400 15,893 5,750 21,812 9,300 27,650 17,100 39,155 22,600 46,417 37,950 60,089 51,404 69,944 61,259 78,390 68,441 84,721 85,612 97,342 97,036 106,134 19500C 87,979 87,979 87,979 87,979 87,966 87,952 88,179 88,125 88,963 88,963 90,014 90,160 91,158 91,464 94,908 95,627 98,632 99,696 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 1,650 11,145 3,600 16,545 6,050 22,570 9,850 28,541 17,800 40,046 23,450 47,321 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,939 87,926 88,152 88,112 88,950 88,963 90,014 90,174 91,158 91,477 94,922 95,680 98,699 99,776 105,735 107,357 112,158 114,167 117,744 120,099 123,330 125,897 132,202 135,261 140,807 144,025 19600P 50 8,804 50 8,804 50 8,804 1,800 11,797 3,850 17,263 6,400 23,368 10,250 29,326 18,450 40,910 24,250 48,212 40,200 61,818 53,492 71,593 63,441 79,999 70,676 86,290 87,753 98,792 99,098 107,503 19700C 87,979 87,979 87,979 87,979 87,939 87,926 88,112 88,085 88,923 88,963 90,001 90,187 91,144 91,490 94,935 95,720 98,765 99,856 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 50 8,804 1,900 12,408 4,100 17,994 6,750 24,179 10,600 30,071 19,150 41,801 25,150 49,116 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,939 87,926 88,072 88,072 88,897 88,950 89,987 90,187 91,118 91,490 94,935 95,746 98,819 99,922 105,881 107,557 112,331 114,406 117,917 120,351 123,570 126,203 132,348 135,540 141,006 144,358 19800P 50 8,804 50 8,804 50 8,804 2,050 13,087 4,300 18,646 7,100 24,977 11,000 30,856 19,900 42,706 26,000 50,021 42,550 63,534 55,607 73,229 65,635 81,582 72,910 87,833 89,868 100,202 101,133 108,860 19900C 87,979 87,979 87,979 87,979 87,926 87,926 88,019 88,032 88,870 88,937 89,961 90,187 91,078 91,504 94,922 95,773 98,858 99,989 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 100 8,804 2,200 13,792 4,550 19,391 7,450 25,788 11,450 31,680 20,650 43,610 26,900 50,925 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,886 87,886 87,966 88,006 88,817 88,923 89,921 90,174 91,025 91,490 94,895 95,799 98,872 100,042 105,961 107,716 112,438 114,606 118,024 120,564 123,756 126,469 132,428 135,806 141,152 144,664 20000P 50 8,804 50 8,804 150 8,804 2,350 14,510 4,850 20,189 7,850 26,653 11,800 32,452 21,400 44,515 27,850 51,843 45,000 65,263 57,761 74,852 67,843 83,151 75,118 89,362 91,982 101,598 103,141 110,203 20200C 87,979 87,979 87,979 87,979 87,833 87,859 87,819 87,939 88,697 88,870 89,801 90,147 90,892 91,464 94,789 95,813 98,872 100,135 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 200 10,334 2,650 15,999 5,400 21,732 8,950 28,621 12,650 34,101 23,500 46,523 29,800 53,678 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,753 87,819 87,620 87,833 88,538 88,804 89,628 90,094 90,692 91,410 94,602 95,799 98,792 100,188 105,894 107,929 112,451 114,898 118,024 120,910 123,902 126,921 132,414 136,218 141,272 145,196 20400P 50 8,804 50 9,802 250 12,049 3,050 17,662 5,900 23,261 9,750 30,350 13,750 35,923 24,850 48,252 31,850 55,514 50,200 68,681 62,097 78,057 72,258 86,210 79,560 92,355 96,145 104,311 107,104 112,797 20600C 87,979 87,979 87,979 87,979 87,660 87,780 87,354 87,713 88,298 88,711 89,376 90,001 90,426 91,317 94,336 95,746 98,619 100,202 - - - - - - - - - - - - 20600P 50 10,280 50 11,504 300 13,925 3,500 19,444 6,500 24,924 10,700 32,199 14,950 37,811 26,550 50,101 34,000 57,362 - - - - - - - - - - - - 20800C 87,979 87,979 87,873 87,926 87,553 87,740 87,021 87,567 88,006 88,578 89,056 89,881 90,067 91,198 93,991 95,640 98,380 100,188 105,522 108,009 112,172 115,071 117,718 121,109 123,783 127,241 132,122 136,524 141,152 145,621 20800P 50 12,422 50 13,512 400 16,159 4,000 21,346 7,250 26,759 11,650 34,061 16,250 39,740 28,300 51,949 36,300 59,224 54,796 72,046 66,500 81,183 76,674 89,189 83,962 95,228 100,215 106,918 110,961 115,297 21000C 87,979 87,979 87,846 87,926 87,780 87,873 86,596 87,381 87,620 88,418 88,631 89,721 89,628 91,025 93,538 95,507 98,034 100,122 - - - - - - - - - - - - 21000P 50 14,922 50 15,840 450 18,393 4,550 23,341 8,050 28,674 12,750 36,043 17,650 41,735 30,300 53,865 38,700 61,073 - - - - - - - - - - - - 21200C 87,979 87,979 87,819 87,926 87,567 87,806 86,051 87,154 87,128 88,218 88,099 89,522 89,070 90,825 92,967 95,321 97,582 100,016 104,790 107,916 111,573 115,084 117,106 121,163 123,344 127,414 131,550 136,697 140,780 145,927 21200P 50 17,808 50 18,513 600 21,067 5,200 25,482 9,050 30,762 13,900 38,064 19,150 43,770 32,300 55,780 41,200 62,909 59,344 75,357 70,928 84,228 81,063 92,062 88,285 98,007 104,165 109,419 114,699 117,691 21400C 87,979 87,979 87,620 87,873 87,208 87,686 85,386 86,888 86,516 87,979 87,434 89,256 88,391 90,559 92,288 95,095 97,023 99,856 - - - - - - - - - - - - 21400P 50 21,053 100 21,838 750 23,860 5,900 27,730 10,050 32,864 15,250 40,205 20,750 45,845 34,500 57,708 43,850 64,744 - - - - - - - - - - - - 21600C 87,979 87,979 87,354 87,819 86,676 87,527 84,548 86,556 85,771 87,673 86,636 88,950 87,567 90,253 91,464 94,802 96,345 99,643 103,660 107,650 110,616 114,938 116,135 121,056 122,599 127,440 130,699 136,724 140,155 146,127 21600P 50 24,605 150 25,216 950 26,866 6,750 30,097 11,150 35,058 16,650 42,387 22,450 47,959 36,700 59,637 46,650 66,579 63,959 78,576 75,371 87,181 85,386 94,815 92,528 100,667 107,982 111,799 118,303 119,992 21800C 87,979 87,979 87,008 87,766 85,931 87,314 83,524 86,170 84,867 87,327 85,652 88,578 86,596 89,881 90,519 94,456 95,533 99,390 - - - - - - - - - - - - 21800P 50 28,368 200 28,728 1,200 30,031 7,650 32,558 12,400 37,373 18,250 44,648 24,350 50,127 39,200 61,579 49,550 68,388 - - - - - - - - - - - - 22000C 87,979 87,979 86,356 87,647 84,920 87,061 82,273 85,705 83,776 86,902 84,494 88,125 85,452 89,442 89,402 94,044 94,589 99,071 102,090 107,198 109,272 114,619 114,818 120,790 121,522 127,334 129,555 136,630 139,264 146,193 22000P 50 32,265 250 32,398 1,550 33,356 8,700 35,125 13,800 39,780 20,000 46,975 26,350 52,308 41,850 63,534 52,600 70,184 68,614 81,688 79,760 90,014 89,615 97,462 96,637 103,208 111,640 114,074 121,748 122,187 22200C 87,979 87,979 85,319 87,487 83,524 86,729 80,757 85,146 82,460 86,410 83,138 87,607 84,109 88,923 88,139 93,565 93,512 98,686 - - - - - - - - - - - - 22200P 50 36,229 450 36,189 2,000 36,774 9,900 37,772 15,250 42,214 21,950 49,356 28,500 54,530 44,550 65,475 55,274 71,953 - - - - - - - - - - - - 22400C 87,979 87,979 83,816 87,261 81,648 86,290 79,480 84,867 80,890 85,811 81,555 86,995 82,579 88,338 86,689 93,020 92,275 98,247 100,069 106,533 107,570 114,127 113,129 120,378 120,192 127,068 128,105 136,404 138,107 146,153 22400P 50 40,219 650 40,006 2,500 40,272 11,300 40,471 16,850 44,741 24,050 51,763 30,800 56,764 47,600 67,404 57,801 73,695 72,950 84,707 83,763 92,780 93,725 99,962 100,415 105,735 115,111 116,228 125,020 124,261 22600C 85,851 87,913 81,701 86,982 79,161 85,718 77,286 84,122 79,081 85,133 79,720 86,303 80,824 87,660 85,066 92,395 90,892 97,741 - - - - - - - - - - - - 22600P 50 44,209 900 43,850 3,200 43,796 12,800 43,238 18,750 47,374 26,350 54,197 33,300 59,012 50,750 69,319 60,355 75,411 - - - - - - - - - - - - 22800C 77,650 87,913 78,350 87,287 75,982 85,000 74,599 83,151 76,953 84,348 77,632 85,505 78,815 86,888 83,271 91,703 89,349 97,169 97,608 105,668 105,469 113,462 111,068 119,779 118,489 126,669 126,350 136,045 136,684 145,980 22800P 100 48,185 1,250 47,667 4,000 47,334 14,600 46,031 20,850 50,074 28,800 56,658 35,950 61,259 54,050 71,194 62,922 77,086 77,605 87,593 88,072 95,387 97,661 102,330 104,272 108,035 118,383 118,237 128,105 126,230 23000C 67,750 87,780 68,500 87,101 70,750 84,056 71,567 82,114 74,506 83,430 75,264 84,588 76,568 86,024 81,263 90,918 87,633 96,544 - - - - - - - - - - - - 23000P 150 52,149 1,800 51,431 5,100 50,819 16,500 48,850 23,200 52,801 31,450 59,118 39,250 63,520 57,216 73,043 65,489 78,722 - - - - - - - - - - - - 23200C 57,900 87,580 59,650 85,798 62,050 82,872 68,069 80,877 71,859 82,752 72,604 83,563 74,027 85,120 79,081 90,054 85,785 95,826 94,642 104,591 102,955 112,611 108,621 119,008 116,468 126,110 124,301 135,540 134,981 145,688 23200P 350 56,059 2,600 55,101 6,400 54,237 18,950 51,564 25,750 55,554 34,350 61,579 42,200 65,755 60,009 74,852 68,069 80,318 82,194 90,320 92,222 97,834 101,385 104,538 107,929 110,190 121,442 120,138 131,005 128,092 23400C 47,700 87,846 50,750 84,561 54,100 81,090 63,300 79,401 68,561 81,542 69,572 82,526 71,194 84,016 76,528 89,149 83,710 95,041 - - - - - - - - - - - - 23400P 650 59,929 3,650 58,679 8,000 57,575 21,600 54,264 28,650 58,320 37,500 64,026 45,750 67,949 62,882 76,594 70,662 81,861 - - - - - - - - - - - - 23600C 38,300 87,048 42,200 82,912 45,450 79,706 56,250 77,765 64,150 80,159 66,287 81,209 68,135 82,779 73,948 88,072 81,502 94,177 91,224 103,287 100,069 111,573 105,841 118,077 114,127 125,392 121,961 134,901 133,013 145,262 23600P 1,200 63,707 5,100 62,084 10,000 60,754 24,550 57,522 31,900 61,073 41,100 66,433 49,600 70,091 65,688 78,297 73,189 83,351 86,609 92,847 96,159 100,109 104,897 106,586 111,334 112,185 124,261 121,894 133,678 129,821 23800C 29,300 85,718 34,200 80,664 38,050 77,339 48,850 76,076 57,650 78,603 60,950 79,773 64,000 81,435 71,421 86,902 79,148 93,233 - - - - - - - - - - - - 23800P 2,200 67,298 7,050 65,303 12,600 63,707 28,000 60,754 35,450 63,773 45,000 68,774 53,700 72,165 68,548 79,906 75,703 84,787 - - - - - - - - - - - - 24000C 21,500 82,805 27,350 77,273 31,300 74,426 42,650 73,934 51,550 76,834 55,750 78,110 58,650 79,919 68,308 85,678 76,647 92,208 87,381 101,745 96,797 110,350 102,702 116,960 111,493 124,527 119,327 134,117 130,778 144,717 24000P 3,950 70,583 9,850 68,175 15,550 66,513 31,800 63,919 39,300 66,420 49,100 71,048 58,150 74,160 71,301 81,475 78,164 86,170 90,759 95,161 99,829 102,183 108,102 108,461 114,473 114,020 126,842 123,517 136,125 131,430 24200C 14,100 79,374 20,600 74,054 25,500 71,487 36,900 71,514 45,750 74,892 50,300 76,355 53,400 78,297 63,750 84,335 74,081 91,118 - - - - - - - - - - - - 24200P 6,800 73,442 13,100 70,862 19,750 68,827 36,100 66,965 43,600 68,947 53,900 73,176 62,044 76,036 74,027 82,952 80,558 87,474 - - - - - - - - - - - - 24400C 8,650 74,772 15,150 72,245 19,950 69,705 31,750 68,827 40,600 72,737 45,350 74,453 48,550 76,541 59,150 82,912 71,354 89,947 83,164 100,002 93,206 108,927 99,257 115,683 108,594 123,530 116,428 133,199 128,278 144,052 24400P 11,350 76,129 17,800 72,977 23,900 71,168 40,950 69,825 48,300 71,367 58,400 75,304 65,382 77,805 76,674 84,335 82,872 88,697 94,576 97,236 103,181 104,072 111,015 110,163 117,292 115,696 129,143 125,006 138,333 132,933 24600C 4,800 72,325 10,700 70,024 15,650 67,431 27,450 65,888 35,950 70,396 40,550 72,418 44,150 74,666 55,600 81,449 67,000 88,697 - - - - - - - - - - - - 24600P 17,250 81,542 23,200 75,224 29,950 72,737 46,250 72,485 53,650 73,575 63,547 77,206 68,614 79,547 79,188 85,612 85,066 89,854 - - - - - - - - - - - - 24800C 2,450 69,266 7,450 67,337 11,900 64,943 23,550 62,776 31,850 67,909 36,200 70,237 39,900 72,684 51,500 79,879 62,950 87,407 78,669 98,034 89,362 107,344 95,507 114,233 105,442 122,373 113,249 132,135 125,512 143,254 24800P 25,250 84,189 30,100 78,762 36,200 75,929 52,100 74,905 59,300 75,650 67,151 78,975 71,753 81,090 81,568 86,809 87,141 90,932 97,981 99,085 106,160 105,761 113,595 111,693 119,793 117,199 131,151 126,363 140,288 134,303 25000C 1,100 65,821 4,950 64,345 8,850 62,177 20,100 59,544 28,050 65,303 32,400 67,963 36,250 70,623 47,600 78,230 59,250 86,051 - - - - - - - - - - - - 25000P 33,950 85,918 37,600 81,635 43,250 78,736 57,950 77,259 64,332 77,552 70,596 80,584 74,719 82,499 83,790 87,899 89,070 91,916 - - - - - - - - - - - - 25200C 450 62,084 3,200 61,047 6,550 59,118 16,950 56,192 24,550 62,576 29,050 65,608 32,800 68,495 43,950 76,528 55,650 84,654 73,400 95,879 85,279 105,602 91,490 112,611 101,944 121,056 109,818 130,938 122,506 142,323 25200P 43,400 86,649 45,900 83,630 50,150 81,635 64,750 79,188 68,056 79,254 73,815 82,047 77,472 83,776 85,811 88,897 90,865 92,834 100,920 100,694 108,727 107,237 115,816 113,063 121,934 118,529 132,880 127,573 141,977 135,553 25400C 200 58,200 1,950 57,562 4,750 55,860 14,250 52,774 21,400 59,770 25,950 63,188 29,650 66,300 40,500 74,746 52,250 83,204 - - - - - - - - - - - - 25400P 53,100 87,048 54,750 85,000 59,100 82,779 69,705 80,850 71,514 80,757 76,780 83,337 79,999 84,920 87,660 89,801 92,488 93,671 - - - - - - - - - - - - 25600C 100 54,250 1,150 53,891 3,350 52,468 11,850 49,289 18,600 56,910 23,150 60,727 26,700 64,039 37,400 72,950 50,550 81,928 66,200 93,552 81,036 103,686 87,248 110,828 98,167 119,580 106,147 129,595 119,261 141,272 25600P 62,450 87,913 64,000 85,891 67,400 84,428 73,469 82,273 74,825 82,273 78,922 84,002 81,967 85,678 89,083 90,413 93,698 94,217 103,354 102,050 110,855 108,501 117,665 114,247 123,729 119,700 134,303 128,650 143,413 136,670 25800C 50 50,274 650 50,101 2,300 48,944 9,750 46,217 16,000 53,958 20,550 58,214 24,000 61,738 34,550 71,115 47,350 80,411 - - - - - - - - - - - - 25800P 72,400 87,979 72,900 87,181 76,062 85,425 76,741 83,470 77,711 83,484 81,209 85,026 83,949 86,609 90,546 91,171 95,001 94,908 - - - - - - - - - - - - 26000C 50 46,284 350 46,244 1,550 45,326 8,000 43,397 13,750 51,005 18,200 55,673 21,500 59,397 31,800 69,226 44,300 78,842 59,600 91,065 75,100 101,638 80,600 108,887 94,150 117,957 102,290 128,132 115,789 140,102 26000P 82,400 87,979 82,600 87,553 79,627 86,130 79,813 84,667 80,252 84,534 83,204 85,904 85,691 87,420 91,836 91,836 96,159 95,533 105,282 103,181 112,557 109,565 119,154 115,271 125,179 120,697 135,420 129,581 144,557 137,668 26200C 50 42,294 200 42,333 1,050 41,668 6,500 40,565 11,700 48,013 16,050 53,106 19,200 57,030 29,150 67,271 41,450 77,246 - - - - - - - - - - - - 26200P 87,979 87,979 85,239 87,740 82,233 86,636 81,795 85,292 82,420 85,425 84,920 86,689 87,168 88,125 92,940 92,421 97,156 96,092 - - - - - - - - - - - - 26400C 50 38,317 100 38,410 650 37,998 5,200 37,732 9,950 45,073 14,100 50,540 17,100 54,636 26,850 65,356 38,700 75,610 53,650 88,458 68,800 99,470 73,800 106,785 89,300 116,175 96,900 126,522 112,119 138,798 26400P 87,979 87,979 86,716 87,859 84,069 86,982 83,736 86,024 84,242 86,197 86,356 87,354 88,431 88,750 93,871 92,940 98,021 96,584 106,692 104,072 113,834 110,443 120,245 116,109 126,270 121,548 136,218 130,379 145,422 138,532 26600C 50 34,367 50 34,513 450 34,393 4,150 34,925 8,350 42,094 12,350 47,973 15,150 52,215 24,550 63,361 36,100 73,934 - - - - - - - - - - - - 26600P 87,979 87,979 87,447 87,913 85,332 87,234 85,239 86,609 85,718 86,835 87,553 87,926 89,455 89,269 94,616 93,379 98,739 97,023 - - - - - - - - - - - - 26800C 50 30,496 50 30,776 300 30,856 3,250 32,146 7,000 39,195 10,800 45,446 13,400 49,808 22,600 61,432 33,650 72,245 49,100 85,931 61,300 96,890 67,350 104,538 79,900 113,914 90,150 124,780 107,950 137,375 26800P 87,979 87,979 87,979 87,979 85,984 87,341 86,370 87,048 86,888 87,354 88,511 88,405 90,267 89,695 95,201 93,738 99,324 97,409 107,344 104,498 114,539 110,975 120,963 116,787 127,081 122,306 136,710 131,031 145,994 139,277 27000C 50 26,799 50 27,251 200 27,464 2,600 29,472 5,900 36,455 9,400 42,945 11,850 47,441 20,450 59,331 31,300 70,516 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,607 87,846 87,141 87,381 87,793 87,780 89,243 88,790 90,892 90,054 95,640 94,044 99,789 97,728 - - - - - - - - - - - - 27200C 50 23,328 50 23,993 100 24,033 2,100 26,932 4,800 33,569 8,150 40,471 10,600 45,233 18,800 57,416 29,100 68,774 44,000 83,111 55,600 94,390 61,350 102,170 73,500 111,826 83,700 122,918 101,150 135,832 27200P 87,979 87,979 87,979 87,979 87,793 87,899 87,686 87,647 88,418 88,112 89,761 89,096 91,331 90,346 95,919 94,283 100,122 97,994 107,982 105,056 115,111 111,533 121,309 117,292 127,520 122,878 136,883 131,550 146,286 139,902 27400C 50 20,162 50 21,053 50 20,787 1,600 24,392 4,150 31,255 7,050 38,064 9,350 42,945 16,500 55,008 27,050 67,032 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,926 87,939 88,046 87,846 88,830 88,351 90,134 89,336 91,623 90,559 96,065 94,456 100,348 98,207 - - - - - - - - - - - - 27600C 50 17,316 50 18,433 50 18,247 1,200 21,945 3,450 28,794 6,100 35,737 8,300 40,777 14,850 52,894 25,100 65,263 39,300 80,199 50,300 91,770 55,700 99,656 67,400 109,592 77,550 120,936 94,600 134,170 27600P 87,979 87,979 87,979 87,979 87,939 87,939 88,232 87,966 89,083 88,524 90,360 89,509 91,770 90,719 96,105 94,576 100,454 98,380 108,235 105,442 115,311 111,932 121,296 117,638 127,613 123,317 136,750 131,936 146,300 140,394 27800C 50 14,829 50 16,132 50 16,013 900 19,644 2,800 26,320 5,300 33,542 7,350 38,649 13,350 50,792 23,250 63,480 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,312 88,059 89,189 88,657 90,453 89,642 91,796 90,825 96,026 94,656 100,481 98,499 - - - - - - - - - - - - 28000C 50 12,661 50 14,124 50 14,071 700 17,569 2,250 23,940 4,600 31,441 6,300 36,322 12,000 48,731 21,500 61,685 35,050 77,219 45,400 89,056 50,400 97,010 61,700 107,251 71,700 118,822 88,350 132,388 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,338 88,112 89,203 88,724 90,466 89,721 91,743 90,878 95,853 94,669 100,415 98,579 108,168 105,668 115,178 112,185 120,936 117,838 127,387 123,596 136,311 132,188 146,020 140,767 28200C 50 10,812 50 12,382 50 12,395 500 15,481 1,800 21,718 3,900 29,260 5,350 33,994 10,700 46,629 19,900 59,903 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,312 88,139 89,149 88,764 90,400 89,761 91,597 90,892 95,600 94,656 100,268 98,619 - - - - - - - - - - - - 28400C 50 9,243 50 10,879 50 10,932 400 13,778 1,400 19,511 3,300 27,171 4,650 31,959 9,550 44,568 18,400 58,134 31,150 74,187 40,850 86,237 45,450 94,243 56,300 104,764 66,200 116,601 82,350 130,486 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,258 88,139 89,056 88,764 90,280 89,775 91,424 90,865 95,281 94,589 100,042 98,619 107,796 105,748 114,739 112,278 120,258 117,877 126,828 123,729 135,606 132,308 145,462 141,006 28600C 50 8,804 50 9,589 50 9,682 300 12,116 1,100 17,542 2,800 25,216 3,950 29,831 8,500 42,546 16,950 56,338 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,139 88,923 88,750 90,120 89,748 91,171 90,812 94,908 94,496 99,763 98,592 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 200 10,400 850 15,667 2,350 23,301 3,400 27,916 7,550 40,538 15,650 54,583 27,600 71,088 36,650 83,337 40,900 91,397 51,250 102,183 60,950 114,273 76,650 128,478 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,139 88,790 88,711 89,934 89,708 90,918 90,745 94,509 94,376 99,430 98,526 107,184 105,695 114,034 112,238 119,301 117,784 125,977 123,729 134,622 132,295 144,650 141,139 29000C 50 8,804 50 8,804 50 8,804 150 9,044 700 14,217 2,050 21,732 2,900 26,014 6,700 38,596 14,400 52,814 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,125 88,644 88,657 89,761 89,642 90,652 90,652 94,084 94,217 99,058 98,420 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 100 8,804 550 12,714 1,650 19,803 2,450 24,166 5,900 36,641 13,200 51,032 24,400 67,989 32,800 80,385 36,650 88,445 46,500 99,470 56,000 111,826 71,200 126,363 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,099 88,524 88,604 89,548 89,562 90,373 90,533 93,618 94,044 98,619 98,300 106,373 105,522 113,089 112,065 118,077 117,545 124,847 123,583 133,372 132,162 143,573 141,139 29400C 50 8,804 50 8,804 50 8,804 50 8,804 400 11,105 1,400 18,287 2,100 22,503 5,200 34,766 12,150 49,329 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,431 88,551 89,376 89,482 90,120 90,413 93,166 93,844 98,193 98,154 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 300 9,775 1,150 16,718 1,750 20,774 4,550 32,890 11,150 47,614 21,500 64,864 29,250 77,366 32,750 85,412 42,100 96,691 51,300 109,286 66,000 124,142 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,338 88,484 89,189 89,389 89,854 90,267 92,714 93,618 97,728 97,981 105,389 105,229 111,959 111,786 116,641 117,173 123,490 123,317 131,896 131,909 142,243 141,033 29800C - - - - 50 8,804 50 8,804 200 8,804 - - 1,500 19,324 4,000 31,122 10,200 45,898 - - - - - - - - - - - - 29800P - - - - 87,979 87,979 88,046 88,072 88,232 88,405 - - 89,628 90,147 92,275 93,392 97,236 97,781 - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 150 8,804 - - 1,250 17,795 3,500 29,406 9,350 44,249 18,900 61,765 26,000 74,307 29,150 82,313 38,000 93,818 46,900 106,652 61,050 121,814 30000P - - - - 87,979 87,979 87,979 87,979 88,165 88,351 - - 89,402 90,001 91,849 93,166 96,744 97,582 104,298 104,857 110,656 111,387 115,018 116,694 121,907 122,918 130,207 131,537 140,700 140,793 30200C - - - - 50 8,804 50 8,804 - - - - 1,050 16,425 3,050 27,717 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 - - - - 89,203 89,868 91,450 92,913 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 - - - - 850 14,975 2,650 26,094 7,800 40,990 16,550 58,666 23,050 71,234 - - 34,150 90,839 42,750 103,912 56,350 119,394 30400P - - - - 87,979 87,979 87,979 87,979 - - - - 89,003 89,708 91,065 92,674 95,760 97,116 103,128 104,405 109,246 110,895 - - 120,138 122,413 128,331 131,044 138,931 140,461 30600C - - - - 50 8,804 50 8,804 - - - - 700 13,712 2,300 24,538 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 - - - - 88,830 89,562 90,719 92,421 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 - - - - 600 12,701 1,950 22,902 6,650 38,117 14,450 55,594 20,400 68,162 - - 30,650 87,819 38,900 101,119 51,900 116,867 30800P - - - - 87,979 87,979 87,979 87,979 - - - - 88,724 89,455 90,346 92,142 94,762 96,597 101,904 103,886 107,756 110,323 - - 118,250 121,801 126,323 130,459 136,976 140,009 31000C - - - - - - 50 8,804 - - - - 500 11,650 1,700 21,532 - - - - - - - - - - - - - - 31000P - - - - - - 87,979 87,979 - - - - 88,604 89,336 90,080 91,916 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,804 - - - - 400 10,546 1,500 20,309 5,500 35,085 12,600 52,601 17,950 65,050 - - 27,350 84,707 35,250 98,233 47,700 114,260 31200P - - - - - - 87,979 87,979 - - - - 88,484 89,189 89,788 91,663 93,858 96,065 100,681 103,301 106,200 109,658 - - 116,215 121,069 124,168 129,754 134,875 139,450 31400C - - - - - - 50 8,804 - - - - 300 9,349 1,250 18,832 - - - - - - - - - - - - - - 31400P - - - - - - 87,979 87,979 - - - - 88,365 89,043 89,562 91,424 - - - - - - - - - - - - - - 31600C - - - - - - 50 8,804 - - - - 250 8,804 1,050 17,476 4,400 31,933 10,950 49,662 15,750 61,951 - - 24,350 81,568 31,900 95,307 43,700 111,560 31600P - - - - - - 87,979 87,979 - - - - 88,298 88,950 89,322 91,171 92,993 95,507 99,470 102,689 104,631 108,940 - - 114,127 120,258 121,934 128,970 132,601 138,798 31800C - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,245 88,844 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 150 8,804 - - 3,600 29,206 9,450 46,736 13,800 58,905 - - 21,600 78,390 28,750 92,288 39,950 108,780 32000P - - - - - - 87,979 87,979 - - - - 88,179 88,724 - - 92,208 94,948 98,273 102,011 103,101 108,168 - - 112,012 119,367 119,633 128,092 130,220 138,040 32200C - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,179 88,711 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 50 8,804 - - 2,900 26,533 8,200 43,996 12,050 55,899 - - 19,100 75,198 25,850 89,256 36,450 105,947 32400P - - - - - - 87,979 87,979 - - - - 88,112 88,578 - - 91,490 94,363 97,183 101,346 101,612 107,357 - - 109,897 118,396 117,306 127,134 127,759 137,202 32600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,112 88,578 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 2,350 24,112 7,050 41,256 10,450 52,894 - - 16,800 71,966 23,150 86,144 33,150 103,035 32800P - - - - - - 87,979 87,979 - - - - 88,046 88,405 - - 90,878 93,818 96,119 100,641 100,135 106,493 - - 107,809 117,345 114,951 126,097 125,232 136,258 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,900 21,878 6,050 38,623 9,050 49,968 - - 14,700 68,707 20,650 83,005 30,050 100,055 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - 90,360 93,286 95,134 99,936 98,765 105,615 - - 105,748 116,242 112,624 124,993 122,652 135,234 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,550 19,870 5,150 36,029 7,800 47,095 - - 12,850 65,515 18,350 79,839 27,200 97,050 33600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,947 92,807 94,190 99,218 97,475 104,710 - - 103,833 115,111 110,350 123,809 120,112 134,143 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,200 17,728 4,400 33,622 6,700 44,289 - - 11,150 62,297 16,250 76,647 24,500 93,964 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,522 92,275 93,379 98,526 96,278 103,806 - - 101,971 113,914 108,142 122,586 117,545 132,973 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 950 15,920 3,750 31,321 5,700 41,496 - - 9,650 59,131 14,350 73,482 22,050 90,878 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,216 91,823 92,647 97,834 95,148 102,875 - - 100,255 112,704 106,067 121,322 115,071 131,749 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 750 14,257 3,150 29,007 4,850 38,849 - - 8,300 55,979 12,600 70,290 19,750 87,740 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,963 91,410 91,956 97,129 94,164 101,957 - - 98,672 111,467 104,059 120,005 112,637 130,459 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 600 12,821 2,650 26,866 4,150 36,402 - - 7,100 52,867 11,050 67,151 17,600 84,534 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,764 91,038 91,357 96,464 93,312 101,106 - - 97,209 110,217 102,223 118,675 110,257 129,089 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 450 11,278 2,250 24,937 3,500 33,928 - - 6,050 49,835 9,600 63,946 15,650 81,356 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,639 90,878 95,866 92,514 100,228 - - 95,893 108,966 100,468 117,279 108,022 127,693 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 350 10,028 1,900 23,075 2,900 31,427 - - 5,100 46,802 8,300 60,781 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,320 90,440 95,267 91,770 99,311 - - 94,682 107,690 98,845 115,882 - - 36400C - - - - - - - - - - - - 50 8,804 - - 300 9,203 1,550 21,107 2,450 29,260 - - 4,300 43,916 7,200 57,775 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,378 90,120 90,001 94,629 91,198 98,513 - - 93,658 106,466 97,449 114,526 - - 36800C - - - - - - - - - - - - 50 8,804 - - 200 8,804 1,300 19,471 2,050 27,145 - - 3,600 41,097 6,150 54,649 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,245 89,748 89,681 94,097 90,679 97,728 - - 92,740 105,242 96,105 113,089 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 1,850 26,028 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,426 97,302 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 150 8,804 1,100 18,008 - - - - 2,950 38,197 5,250 51,657 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 88,179 89,495 89,429 93,618 - - - - 91,889 103,979 94,935 111,693 - - 37600C - - - - - - - - - - - - - - - - 100 8,804 - - 1,400 23,142 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 88,112 89,229 - - 89,828 96,225 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,150 21,306 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,189 - - 89,509 95,533 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,564 29,651 28,960 29,313 28,988 29,498 29,681 30,224 4150P 50 3,995 950 5,667 4,400 8,613 6,490 10,876 4200C 29,549 29,651 28,846 29,263 28,841 29,423 29,565 30,173 4200P 50 4,455 1,100 6,155 4,650 8,998 6,897 11,328 4250C 29,419 29,604 28,693 29,192 28,693 29,351 29,432 30,113 4250P 50 4,968 1,300 6,680 5,150 9,502 7,330 11,793 4300C 29,390 29,603 28,497 29,099 28,524 29,267 29,287 30,047 4300P 100 5,760 1,500 7,209 5,530 9,957 7,760 12,250 4350C 29,242 29,556 28,289 29,003 28,334 29,172 29,127 29,972 4350P 150 6,495 1,650 7,727 5,918 10,431 8,215 12,718 4400C 29,085 29,508 28,066 28,903 28,132 29,069 28,954 29,890 4400P 200 7,227 1,800 8,261 6,180 10,835 8,666 13,180 4450C 28,914 29,460 27,828 28,798 27,915 28,962 28,763 29,798 4450P 250 7,970 2,150 8,868 6,574 11,312 9,138 13,649 4500C 28,724 29,412 27,544 28,672 27,677 28,842 28,561 29,701 4500P 350 8,775 2,350 9,443 6,997 11,806 9,607 14,113 4550C 28,416 29,318 27,214 28,520 27,413 28,709 28,340 29,592 4550P 400 9,556 2,600 10,042 7,421 12,299 10,097 14,582 4600C 28,085 29,224 26,863 28,363 27,135 28,568 28,106 29,476 4600P 500 10,380 2,850 10,658 7,874 12,805 10,582 15,046 4650C 27,725 29,128 26,465 28,182 26,842 28,420 27,855 29,351 4650P 600 11,218 3,150 11,290 8,328 13,310 11,086 15,513 4700C 27,246 28,987 26,042 27,995 26,516 28,251 27,585 29,213 4700P 750 12,072 3,500 11,936 8,809 13,826 11,604 15,981 4750C 26,729 28,843 25,570 27,782 26,178 28,082 27,300 29,069 4750P 900 12,936 3,900 12,589 9,291 14,341 12,267 16,476 4800C 26,095 28,656 25,050 27,542 25,811 27,891 26,999 28,914 4800P 1,050 13,813 4,350 13,245 9,798 14,864 12,768 16,928 4850C 25,353 28,424 24,483 27,278 25,422 27,691 26,681 28,747 4850P 1,350 14,660 4,800 13,911 10,328 15,393 13,240 17,372 4900C 24,554 28,188 23,884 27,004 25,011 27,476 26,347 28,573 4900P 1,600 15,525 5,300 14,576 10,879 15,924 13,753 17,823 4950C 23,607 27,867 23,225 26,687 24,575 27,246 25,997 28,387 4950P 1,900 16,380 5,850 15,241 11,431 16,453 14,265 18,270 5000C 22,595 27,540 22,531 26,357 24,119 27,006 25,633 28,194 5000P 2,300 17,203 6,450 15,902 11,983 16,984 14,789 18,715 5100C 19,900 26,677 21,004 25,602 23,135 26,484 24,856 27,774 5100P 3,200 18,820 7,800 17,203 13,174 18,045 15,868 19,594 5200C 15,750 25,821 19,267 24,874 22,059 25,897 24,021 27,314 5200P 4,450 20,309 9,500 18,419 14,365 19,100 16,945 20,452 5300C 12,450 24,417 17,424 23,803 20,874 25,263 23,145 26,811 5300P 6,000 21,682 11,400 19,581 15,686 20,108 18,024 21,285 5400C 9,650 23,542 15,150 22,667 19,670 24,543 22,216 26,272 5400P 8,250 22,778 13,298 20,596 16,974 21,080 19,096 22,083 5500C 7,200 22,530 12,750 21,385 18,375 23,775 21,229 25,696 5500P 10,900 23,716 15,090 21,579 18,251 21,996 20,144 22,850 5600C 5,350 21,287 10,700 20,020 17,039 22,949 20,261 25,090 5600P 13,900 24,514 16,921 22,649 19,489 22,887 21,161 23,567 5700C 3,850 19,914 8,850 18,621 15,804 22,092 19,179 24,436 5700P 17,300 25,621 18,699 23,747 20,689 23,703 22,113 24,187 5800C 2,700 18,419 7,300 17,472 14,543 21,198 18,115 23,755 5800P 20,464 26,759 20,375 24,753 21,792 24,385 23,023 24,809 5900C 1,900 16,820 6,000 16,287 13,305 20,277 17,118 23,068 5900P 22,778 27,669 21,917 25,623 22,836 25,058 23,884 25,393 6000C 1,250 15,189 4,900 15,088 11,850 19,344 16,127 22,363 6000P 24,736 28,343 23,306 26,376 23,810 25,683 24,683 25,929 6100C 800 13,531 3,950 13,890 10,500 18,405 15,147 21,644 6100P 26,298 28,821 24,549 27,034 24,703 26,248 25,426 26,428 6200C 500 11,884 3,150 12,701 9,250 17,454 14,160 20,902 6200P 27,468 29,144 25,606 27,570 25,508 26,751 26,111 26,887 6300C 350 10,332 2,500 11,539 8,150 16,514 13,246 20,172 6300P 28,313 29,363 26,529 28,037 26,235 27,209 26,739 27,308 6400C 200 8,804 1,950 10,405 7,150 15,578 12,311 19,415 6400P 28,805 29,475 27,279 28,407 26,885 27,618 27,308 27,693 6500C 150 7,513 1,550 9,344 6,250 14,649 11,300 18,686 6500P 29,236 29,585 27,848 28,681 27,444 27,969 27,819 28,039 6600C 100 6,305 1,200 8,323 5,700 13,893 10,300 17,952 6600P 29,470 29,641 28,370 28,946 27,943 28,290 28,271 28,350 6700C 50 5,097 950 7,396 5,000 13,035 9,300 17,190 6700P 29,504 29,643 28,716 29,115 28,351 28,552 28,678 28,633 6800C 50 4,369 750 6,540 4,350 12,182 8,400 16,440 6800P 29,698 29,698 29,027 29,278 28,706 28,787 29,029 28,883 6900C 50 3,769 550 5,684 3,750 11,334 - - 6900P 29,698 29,698 29,218 29,378 29,009 28,995 - - 7000C 50 3,275 400 4,901 3,250 10,542 - - 7000P 29,698 29,698 29,387 29,472 29,249 29,164 - - 7100C 50 2,969 300 4,228 2,700 9,662 - - 7100P 29,698 29,698 29,496 29,535 29,444 29,307 - - 7200C - - 250 3,718 2,300 8,905 - - 7200P - - 29,551 29,568 29,601 29,428 - - 7300C - - 150 3,017 2,000 8,251 - - 7300P - - 29,632 29,625 29,708 29,518 - - 7400C - - 100 2,969 1,700 7,575 - - 7400P - - 29,668 29,653 29,797 29,597 - - 7500C - - 50 2,969 1,450 6,954 - - 7500P - - 29,672 29,655 29,858 29,660 - - 7600C - - 50 2,969 1,200 6,305 - - 7600P - - 29,696 29,680 29,903 29,714 - - 7700C - - 50 2,969 1,000 5,722 - - 7700P - - 29,697 29,680 29,928 29,753 - - 7800C - - 50 2,969 850 5,225 - - 7800P - - 29,697 29,681 29,938 29,780 - - 7900C - - 50 2,969 750 4,835 - - 7900P - - 29,698 29,698 29,939 29,799 - - 8000C - - 50 2,969 600 4,302 - - 8000P - - 29,698 29,698 29,932 29,810 - - 8100C - - 50 2,969 550 4,036 - - 8100P - - 29,698 29,698 29,921 29,818 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,217 2,589 2,411 2,673 2,586 2,812 - - 7900P 996 1,637 1,560 1,921 1,843 2,108 - - 8000C 2,084 2,513 2,331 2,625 2,525 2,775 - - 8000P 1,122 1,747 1,649 2,002 1,919 2,173 - - 8100C 1,940 2,429 2,246 2,572 2,459 2,734 2,638 2,886 8100P 1,258 1,854 1,743 2,082 1,996 2,238 2,167 2,355 8200C 1,788 2,336 2,153 2,515 2,387 2,690 2,578 2,850 8200P 1,399 1,977 1,838 2,161 2,073 2,303 2,237 2,413 8300C 1,629 2,235 2,056 2,453 2,311 2,644 2,515 2,811 8300P 1,546 2,101 1,933 2,239 2,151 2,366 2,306 2,469 8400C 1,472 2,124 1,957 2,388 2,235 2,594 2,457 2,771 8400P 1,699 2,215 2,029 2,312 2,229 2,425 2,372 2,517 8500C 1,315 2,006 1,859 2,319 2,158 2,542 2,397 2,731 8500P 1,851 2,324 2,124 2,380 2,304 2,481 2,435 2,564 8600C 1,140 1,885 1,759 2,249 2,078 2,488 2,339 2,690 8600P 1,997 2,423 2,214 2,447 2,378 2,536 2,495 2,606 8700C 970 1,760 1,657 2,174 1,998 2,432 2,280 2,648 8700P 2,138 2,512 2,302 2,509 2,447 2,586 2,552 2,648 8800C 810 1,633 1,554 2,098 1,915 2,374 2,221 2,605 8800P 2,271 2,597 2,386 2,568 2,513 2,636 2,605 2,686 8900C 680 1,506 1,455 2,021 1,831 2,314 2,162 2,562 8900P 2,392 2,669 2,464 2,622 2,578 2,682 2,656 2,722 9000C 560 1,392 1,356 1,941 1,746 2,251 2,105 2,519 9000P 2,505 2,735 2,537 2,673 2,638 2,726 2,702 2,757 9100C 460 1,284 1,252 1,859 1,661 2,189 2,048 2,475 9100P 2,604 2,791 2,608 2,722 2,697 2,767 2,747 2,789 9200C 380 1,179 1,157 1,776 1,576 2,124 1,991 2,431 9200P 2,687 2,838 2,673 2,766 2,750 2,806 2,789 2,818 9300C 300 1,073 1,067 1,697 1,492 2,058 1,936 2,388 9300P 2,767 2,882 2,729 2,804 2,799 2,842 2,826 2,846 9400C 240 970 977 1,613 1,409 1,992 1,881 2,344 9400P 2,830 2,916 2,783 2,840 2,846 2,875 2,862 2,872 9500C 190 873 880 1,530 1,330 1,925 1,826 2,299 9500P 2,882 2,945 2,831 2,874 2,887 2,906 2,896 2,898 9600C 150 780 780 1,448 1,246 1,856 1,775 2,257 9600P 2,923 2,968 2,875 2,904 2,927 2,933 2,926 2,920 9700C 120 695 690 1,367 1,165 1,787 1,721 2,211 9700P 2,955 2,985 2,912 2,931 2,963 2,960 2,955 2,941 9800C 90 610 610 1,287 1,087 1,718 1,673 2,170 9800P 2,983 3,001 2,945 2,953 2,993 2,984 2,980 2,961 9900C 70 535 530 1,204 1,013 1,650 1,621 2,126 9900P 3,001 3,012 2,975 2,975 3,021 3,004 3,005 2,980 10000C 50 458 470 1,133 937 1,578 1,572 2,084 10000P 3,019 3,023 2,997 2,991 3,047 3,024 3,028 2,997 10100C 40 401 410 1,057 860 1,509 1,526 2,042 10100P 3,027 3,028 3,017 3,007 3,068 3,041 3,048 3,013 10200C 30 344 350 978 780 1,443 1,481 2,001 10200P 3,035 3,033 3,036 3,020 3,085 3,055 3,066 3,028 10300C 20 304 300 905 700 1,372 1,435 1,960 10300P 3,040 3,039 3,049 3,032 3,101 3,068 3,084 3,043 10400C 10 304 260 839 630 1,306 1,393 1,920 10400P 3,045 3,043 3,059 3,040 3,113 3,080 3,100 3,055 10500C 10 304 220 770 570 1,242 1,351 1,881 10500P 3,045 3,043 3,066 3,048 3,122 3,088 3,113 3,066 10600C 10 304 190 710 510 1,177 1,312 1,844 10600P 3,045 3,043 3,072 3,053 3,130 3,096 3,125 3,077 10700C 10 304 160 649 460 1,117 - - 10700P 3,045 3,043 3,076 3,057 3,136 3,101 - - 10800C 10 304 140 599 410 1,054 - - 10800P 3,045 3,045 3,077 3,060 3,138 3,106 - - 10900C 10 304 120 550 360 989 - - 10900P 3,045 3,045 3,077 3,062 3,141 3,110 - - 11000C 10 304 100 498 - - - - 11000P 3,045 3,045 3,077 3,064 - - - - 11100C 10 304 80 442 - - - - 11100P 3,045 3,045 3,076 3,065 - - - - 11200C 10 304 70 408 - - - - 11200P 3,045 3,045 3,074 3,065 - - - - 11300C 10 304 60 372 - - - - 11300P 3,045 3,045 3,073 3,065 - - - - 11400C 10 304 50 335 - - - - 11400P 3,045 3,045 3,070 3,064 - - - - 11500C 10 304 40 304 - - - - 11500P 3,045 3,045 3,068 3,064 - - - - 11600C 10 304 30 304 - - - - 11600P 3,045 3,045 3,064 3,062 - - - - 11700C 10 304 20 304 - - - - 11700P 3,045 3,045 3,060 3,060 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,060 3,060 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,060 3,060 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,055 3,056 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,055 3,056 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,053 3,056 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,053 3,056 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 9 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,366 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,364 6,385 3500P 10 634 - - - - 20 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,361 6,372 6,390 6,425 4000P 10 634 10 634 20 634 50 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,441 6,490 4500P 10 634 - - - - 120 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,411 6,431 6,510 6,568 5000P 10 634 10 634 110 634 230 799 5200C - - 6,350 6,349 6,427 6,449 - - 5200P - - 10 634 140 634 - - 5400C - - 6,350 6,349 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,604 6,661 5500P 10 634 - - - - 420 1,231 5600C - - 6,350 6,350 - - - - 5600P - - 20 634 - - - - 5800C - - 6,354 6,353 - - - - 5800P - - 30 634 - - - - 6000C 6,344 6,344 6,357 6,354 6,511 6,527 6,711 6,760 6000P 10 634 40 634 380 1,155 730 1,795 6200C - - 6,361 6,356 - - - - 6200P - - 60 634 - - - - 6300C 6,344 6,344 6,361 6,356 6,539 6,552 6,767 6,810 6300P 10 634 70 634 530 1,474 990 2,195 6400C 6,344 6,344 6,361 6,356 6,544 6,560 6,781 6,825 6400P 10 634 80 634 600 1,603 1,090 2,338 6500C 6,344 6,344 6,361 6,354 6,550 6,566 6,793 6,838 6500P 10 634 90 634 670 1,731 1,200 2,487 6600C 6,344 6,344 6,358 6,352 6,551 6,570 6,801 6,849 6600P 10 634 110 634 740 1,862 1,320 2,640 6700C 6,340 6,338 6,354 6,349 6,550 6,572 6,805 6,857 6700P 10 634 140 742 810 1,995 1,450 2,796 6800C 6,338 6,337 6,346 6,345 6,544 6,572 6,804 6,862 6800P 10 634 160 847 890 2,137 1,590 2,959 6900C 6,337 6,337 6,334 6,338 6,532 6,570 6,796 6,865 6900P 10 634 190 972 970 2,282 1,800 3,145 7000C 6,326 6,330 6,321 6,332 6,515 6,564 6,781 6,862 7000P 20 735 230 1,115 1,080 2,447 1,960 3,311 7100C 6,324 6,330 6,296 6,318 6,490 6,554 6,757 6,857 7100P 30 915 270 1,267 1,190 2,613 2,050 3,459 7200C 6,308 6,322 6,265 6,304 6,455 6,540 6,724 6,846 7200P 40 1,109 320 1,436 1,320 2,790 2,220 3,632 7300C 6,274 6,308 6,223 6,284 6,410 6,522 6,677 6,830 7300P 50 1,324 380 1,622 1,470 2,976 2,400 3,806 7400C 6,245 6,300 6,163 6,257 6,352 6,498 6,620 6,809 7400P 70 1,578 440 1,819 1,620 3,164 2,620 3,990 7500C 6,180 6,276 6,090 6,227 6,277 6,467 6,548 6,783 7500P 90 1,852 530 2,038 1,790 3,359 2,860 4,173 7600C 6,141 6,273 6,010 6,197 6,187 6,430 6,459 6,747 7600P 120 2,154 630 2,268 1,980 3,560 3,086 4,355 7700C 6,022 6,240 5,889 6,151 6,075 6,382 6,353 6,704 7700P 160 2,475 740 2,511 2,190 3,765 3,310 4,539 7800C 5,826 6,183 5,729 6,088 5,943 6,328 6,228 6,653 7800P 220 2,811 880 2,763 2,410 3,972 3,541 4,722 7900C 5,600 6,128 5,532 6,012 5,785 6,262 6,083 6,594 7900P 290 3,154 1,040 3,025 2,660 4,184 3,789 4,905 8000C 5,268 6,040 5,292 5,922 5,605 6,199 5,914 6,527 8000P 390 3,500 1,220 3,291 2,930 4,395 4,041 5,083 8100C 4,680 5,918 4,996 5,808 5,385 6,107 5,721 6,446 8100P 530 3,835 1,440 3,559 3,220 4,607 4,295 5,257 8200C 3,870 5,753 4,651 5,672 5,133 5,998 5,498 6,356 8200P 710 4,160 1,690 3,843 3,580 4,815 4,559 5,422 8300C 3,050 5,579 4,090 5,527 4,850 5,878 5,265 6,251 8300P 950 4,462 1,980 4,156 3,883 5,018 4,810 5,584 8400C 2,380 5,294 3,530 5,316 4,548 5,738 5,011 6,135 8400P 1,270 4,732 2,340 4,463 4,188 5,212 5,064 5,737 8500C 1,780 5,071 2,960 5,091 4,140 5,586 4,790 6,012 8500P 1,700 4,959 2,770 4,757 4,492 5,394 5,310 5,879 8600C 1,370 4,837 2,460 4,837 3,690 5,417 4,518 5,878 8600P 2,270 5,131 3,270 5,028 4,786 5,572 5,543 6,000 8700C 1,000 4,587 2,030 4,557 3,260 5,236 4,080 5,728 8700P 2,780 5,426 3,830 5,273 5,076 5,719 5,757 6,114 8800C 720 4,301 1,680 4,262 2,900 5,047 3,780 5,583 8800P 3,550 5,649 4,408 5,491 5,333 5,837 5,953 6,219 8900C 520 3,987 1,380 3,958 2,570 4,850 3,420 5,425 8900P 4,340 5,848 4,806 5,668 5,568 5,957 6,128 6,313 9000C 360 3,661 1,130 3,652 2,260 4,644 3,100 5,261 9000P 5,080 5,983 5,160 5,821 5,780 6,066 6,285 6,398 9100C 250 3,323 910 3,342 1,990 4,436 2,790 5,089 9100P 5,462 6,090 5,464 5,947 5,963 6,157 6,422 6,473 9200C 170 2,981 730 3,040 1,740 4,222 2,520 4,917 9200P 5,749 6,167 5,709 6,046 6,121 6,239 6,540 6,539 9300C 110 2,642 590 2,754 1,520 4,008 2,280 4,742 9300P 5,942 6,215 5,903 6,124 6,253 6,308 6,639 6,595 9400C 70 2,311 460 2,488 1,320 3,791 2,050 4,564 9400P 6,083 6,253 6,056 6,188 6,358 6,364 6,719 6,644 9500C 50 2,005 360 2,245 1,140 3,575 1,850 4,387 9500P 6,161 6,272 6,164 6,235 6,443 6,413 6,781 6,683 9600C 30 1,706 280 2,012 980 3,359 1,670 4,212 9600P 6,278 6,317 6,221 6,257 6,506 6,450 6,828 6,716 9700C 20 1,441 220 1,794 840 3,148 1,510 4,040 9700P 6,308 6,326 6,277 6,286 6,548 6,478 6,860 6,741 9800C 10 1,178 170 1,588 730 2,952 1,350 3,862 9800P 6,330 6,336 6,321 6,310 6,578 6,501 6,880 6,760 9900C 10 1,008 130 1,396 630 2,759 1,230 3,702 9900P 6,333 6,336 6,345 6,326 6,592 6,517 6,886 6,773 10000C 10 867 100 1,222 550 2,584 1,080 3,516 10000P 6,344 6,344 6,358 6,337 6,595 6,526 6,885 6,781 10100C 10 750 80 1,071 460 2,387 930 3,318 10100P 6,344 6,344 6,364 6,344 6,591 6,530 6,874 6,785 10200C 10 653 60 924 390 2,210 820 3,144 10200P 6,344 6,344 6,366 6,348 6,579 6,531 6,856 6,784 10300C 10 634 50 811 330 2,041 730 2,983 10300P 6,344 6,344 6,365 6,352 6,564 6,528 6,836 6,780 10400C 10 634 40 704 270 1,864 640 2,815 10400P 6,344 6,344 6,362 6,353 6,543 6,523 6,809 6,772 10500C 10 634 30 634 230 1,721 560 2,653 10500P 6,344 6,344 6,360 6,353 6,524 6,517 6,779 6,763 10600C 10 634 20 634 190 1,570 490 2,497 10600P 6,344 6,344 6,358 6,353 6,503 6,507 6,748 6,749 10700C 10 634 10 634 150 1,411 430 2,350 10700P 6,344 6,344 6,353 6,352 6,485 6,498 6,717 6,736 10800C 10 634 10 634 120 1,271 370 2,195 10800P 6,344 6,344 6,353 6,352 6,463 6,486 6,683 6,720 10900C 10 634 10 634 100 1,158 320 2,053 10900P 6,344 6,344 6,353 6,352 6,447 6,477 6,651 6,703 11000C 10 634 10 634 80 1,040 290 1,947 11000P 6,344 6,344 6,344 6,344 6,430 6,465 6,622 6,685 11100C 10 634 10 634 70 961 240 1,791 11100P 6,344 6,344 6,344 6,344 6,421 6,457 6,591 6,667 11200C - - 10 634 50 828 210 1,677 11200P - - 6,344 6,344 6,402 6,442 6,567 6,651 11300C - - 10 634 40 742 180 1,558 11300P - - 6,344 6,344 6,391 6,431 6,540 6,632 11400C - - 10 634 30 647 - - 11400P - - 6,344 6,344 6,381 6,421 - - 11500C 10 634 10 634 20 634 130 1,333 11500P 6,344 6,344 6,344 6,344 6,380 6,419 6,494 6,594 11600C - - 10 634 10 634 - - 11600P - - 6,344 6,344 6,369 6,406 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,369 6,405 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,357 6,387 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,357 6,386 - - 12000C 10 634 10 634 10 634 60 905 12000P 6,344 6,344 6,344 6,344 6,357 6,385 6,418 6,517 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,385 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,344 6,344 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 20 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,370 6,443 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,410 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,609 17,609 17,702 17,755 - - 14000P - - 10 1,760 120 1,760 - - 15000C - - 17,609 17,609 17,768 17,848 - - 15000P - - 20 1,760 220 1,760 - - 16000C - - 17,622 17,609 17,861 17,941 - - 16000P - - 30 1,760 370 1,782 - - 17000C - - 17,635 17,622 17,981 18,061 - - 17000P - - 60 1,760 620 2,593 - - 17200C - - - - 18,008 18,074 - - 17200P - - - - 680 2,766 - - 17400C - - - - 18,034 18,101 - - 17400P - - - - 750 2,965 - - 17600C - - - - 18,061 18,127 - - 17600P - - - - 820 3,165 - - 17800C - - - - 18,088 18,141 - - 17800P - - - - 900 3,391 - - 18000C - - 17,649 17,635 18,114 18,167 - - 18000P - - 120 1,760 990 3,617 - - 18200C 17,595 17,595 17,649 17,635 18,141 18,194 18,766 18,925 18200P 10 1,760 130 1,760 1,090 3,857 2,140 5,891 18300C 17,595 17,595 17,649 17,635 18,141 18,207 18,792 18,939 18300P 10 1,760 150 1,760 1,140 3,976 2,220 6,038 18400C 17,595 17,595 17,649 17,635 18,154 18,207 18,806 18,965 18400P 10 1,760 160 1,760 1,190 4,109 2,320 6,197 18500C 17,595 17,595 17,649 17,635 18,167 18,221 18,832 18,979 18500P 10 1,760 170 1,760 1,250 4,242 2,410 6,344 18600C 17,595 17,595 17,649 17,635 18,181 18,234 18,859 18,992 18600P 10 1,760 180 1,760 1,300 4,362 2,510 6,503 18700C 17,595 17,595 17,649 17,635 18,194 18,234 18,872 19,019 18700P 10 1,760 190 1,760 1,360 4,495 2,610 6,663 18800C 17,595 17,595 17,649 17,635 18,194 18,247 18,886 19,032 18800P 10 1,760 210 1,760 1,430 4,641 2,720 6,822 18900C 17,595 17,595 17,649 17,635 18,207 18,260 18,912 19,045 18900P 10 1,760 220 1,760 1,490 4,774 2,820 6,982 19000C 17,595 17,595 17,649 17,635 18,207 18,260 18,925 19,058 19000P 10 1,760 240 1,760 1,560 4,921 2,940 7,155 19100C 17,595 17,595 17,649 17,635 18,221 18,274 18,939 19,072 19100P 10 1,760 250 1,782 1,630 5,067 3,050 7,315 19200C 17,595 17,595 17,649 17,635 18,221 18,274 18,952 19,085 19200P 10 1,760 270 1,888 1,700 5,213 3,170 7,487 19300C 17,595 17,595 17,649 17,635 18,234 18,287 18,965 19,098 19300P 10 1,760 290 2,008 1,780 5,373 3,300 7,660 19400C 17,595 17,595 17,635 17,622 18,234 18,287 18,979 19,112 19400P 10 1,760 310 2,114 1,860 5,532 3,420 7,833 19500C 17,595 17,595 17,635 17,622 18,234 18,287 18,979 19,125 19500P 10 1,760 330 2,234 1,970 5,705 3,560 8,006 19600C 17,582 17,582 17,635 17,622 18,234 18,300 18,979 19,138 19600P 10 1,760 360 2,354 2,050 5,865 3,690 8,179 19700C 17,582 17,582 17,622 17,622 18,234 18,300 18,992 19,138 19700P 10 1,760 380 2,487 2,120 6,011 3,830 8,365 19800C 17,582 17,582 17,609 17,609 18,221 18,300 18,992 19,152 19800P 10 1,760 410 2,620 2,200 6,171 3,980 8,538 19900C 17,582 17,582 17,609 17,609 18,221 18,300 18,979 19,152 19900P 20 1,760 440 2,753 2,290 6,330 4,130 8,724 20000C 17,582 17,582 17,595 17,595 18,207 18,300 18,979 19,165 20000P 30 1,760 470 2,899 2,360 6,490 4,280 8,897 20200C 17,569 17,569 17,569 17,582 18,181 18,287 18,952 19,165 20200P 40 2,061 530 3,205 2,530 6,822 4,700 9,310 20400C 17,556 17,569 17,529 17,569 18,141 18,287 18,925 19,165 20400P 50 2,407 610 3,537 2,750 7,182 4,970 9,655 20600C 17,529 17,556 17,476 17,542 18,088 18,260 18,872 19,152 20600P 60 2,779 700 3,883 2,990 7,567 5,310 10,014 20800C 17,516 17,542 17,409 17,516 18,008 18,234 18,792 19,125 20800P 80 3,231 800 4,269 3,250 7,953 5,660 10,387 21000C 17,556 17,569 17,316 17,476 17,928 18,207 18,713 19,098 21000P 90 3,684 910 4,668 3,530 8,352 6,060 10,773 21200C 17,516 17,556 17,210 17,436 17,808 18,167 18,593 19,058 21200P 120 4,216 1,040 5,093 3,830 8,751 6,460 11,158 21400C 17,436 17,542 17,077 17,383 17,675 18,114 18,460 19,019 21400P 150 4,774 1,180 5,546 4,150 9,163 6,900 11,544 21600C 17,329 17,502 16,904 17,316 17,516 18,048 18,287 18,965 21600P 190 5,373 1,350 6,024 4,490 9,589 7,340 11,930 21800C 17,183 17,462 16,704 17,236 17,316 17,981 18,101 18,886 21800P 240 6,011 1,530 6,517 4,870 10,028 7,840 12,315 22000C 16,984 17,409 16,452 17,143 17,090 17,888 17,875 18,806 22000P 310 6,676 1,740 7,022 5,270 10,467 8,370 12,701 22200C 16,704 17,343 16,146 17,024 16,824 17,782 17,622 18,713 22200P 400 7,354 1,980 7,554 5,700 10,906 8,910 13,100 22400C 16,332 17,263 15,893 16,970 16,518 17,662 17,343 18,606 22400P 500 8,059 2,260 8,099 6,160 11,358 9,520 13,486 22600C 15,827 17,143 15,454 16,824 16,159 17,529 17,010 18,473 22600P 640 8,764 2,560 8,645 6,660 11,797 10,150 13,858 22800C 15,201 16,997 14,922 16,625 15,760 17,383 16,651 18,340 22800P 800 9,469 2,920 9,203 7,190 12,249 10,810 14,244 23000C 14,150 16,811 14,310 16,425 15,308 17,210 16,252 18,181 23000P 1,020 10,161 3,300 9,775 7,850 12,701 11,438 14,603 23200C 12,410 16,571 13,619 16,172 14,802 17,024 15,813 18,008 23200P 1,280 10,852 3,790 10,307 8,440 13,153 11,996 14,975 23400C 10,820 16,212 12,660 15,880 14,244 16,797 15,308 17,835 23400P 1,600 11,517 4,320 10,852 9,150 13,592 12,581 15,321 23600C 9,090 15,946 11,250 15,547 13,632 16,558 14,789 17,609 23600P 2,000 12,156 4,910 11,504 9,920 14,018 13,140 15,654 23800C 7,610 15,467 9,770 15,215 12,800 16,292 14,284 17,383 23800P 2,520 12,741 5,600 12,156 10,740 14,430 13,712 15,986 24000C 6,260 14,882 8,530 14,789 11,730 15,986 13,659 17,130 24000P 3,110 13,300 6,360 12,781 11,630 14,829 14,257 16,292 24200C 5,100 14,297 7,380 14,297 10,680 15,654 12,750 16,864 24200P 3,950 13,765 7,220 13,393 12,408 15,201 14,802 16,585 24400C 3,990 13,938 6,350 13,765 9,710 15,308 11,830 16,585 24400P 4,780 14,231 8,190 13,965 13,073 15,561 15,334 16,864 24600C 3,130 13,486 5,490 13,180 8,830 14,935 11,120 16,292 24600P 5,990 14,550 9,250 14,497 13,725 15,906 15,840 17,117 24800C 2,380 12,994 4,710 12,555 7,980 14,536 10,300 15,973 24800P 7,240 15,188 10,420 14,975 14,350 16,212 16,319 17,356 25000C 1,770 12,435 4,020 11,903 7,250 14,124 9,520 15,640 25000P 8,650 15,747 11,590 15,454 14,949 16,505 16,758 17,582 25200C 1,310 11,823 3,390 11,238 6,560 13,699 8,790 15,308 25200P 10,030 16,332 12,950 15,840 15,494 16,758 17,157 17,782 25400C 950 11,172 2,850 10,560 5,930 13,260 8,100 14,949 25400P 11,820 16,558 13,938 16,172 15,999 16,984 17,529 17,955 25600C 670 10,493 2,370 9,855 5,340 12,807 7,480 14,590 25600P 13,480 16,891 14,696 16,452 16,398 17,130 17,822 18,088 25800C 460 9,788 1,950 9,243 4,800 12,342 6,910 14,217 25800P 15,215 17,090 15,348 16,691 16,784 17,316 18,114 18,234 26000C 310 9,070 1,600 8,684 4,300 11,876 6,360 13,845 26000P 15,920 17,223 15,960 16,930 17,143 17,489 18,367 18,367 26200C 210 8,339 1,300 8,113 3,840 11,411 5,830 13,459 26200P 16,452 17,329 16,359 17,063 17,436 17,622 18,593 18,487 26400C 130 7,594 1,040 7,541 3,420 10,932 5,370 13,073 26400P 16,811 17,396 16,744 17,210 17,689 17,755 18,779 18,593 26600C 90 6,876 830 6,982 3,030 10,440 4,910 12,674 26600P 17,063 17,449 17,050 17,316 17,888 17,848 18,925 18,673 26800C 60 6,171 650 6,423 2,680 9,961 4,520 12,289 26800P 17,196 17,462 17,276 17,409 18,048 17,941 19,045 18,753 27000C 40 5,492 520 5,891 2,370 9,482 4,090 11,863 27000P 17,516 17,569 17,423 17,476 18,181 18,008 19,125 18,806 27200C 20 4,801 420 5,386 2,120 9,044 3,760 11,477 27200P 17,556 17,582 17,542 17,529 18,260 18,074 19,178 18,859 27400C 10 4,162 320 4,881 1,870 8,591 3,300 10,999 27400P 17,582 17,582 17,609 17,569 18,327 18,114 19,218 18,886 27600C 10 3,644 240 4,389 1,660 8,152 2,970 10,573 27600P 17,582 17,582 17,649 17,595 18,354 18,141 19,218 18,912 27800C 10 3,205 180 3,923 1,470 7,727 2,670 10,161 27800P 17,595 17,595 17,662 17,609 18,354 18,167 19,205 18,925 28000C 10 2,819 140 3,511 1,260 7,261 2,400 9,748 28000P 17,595 17,595 17,662 17,622 18,354 18,181 19,165 18,939 28200C 10 2,473 100 3,098 1,070 6,796 2,140 9,323 28200P 17,595 17,595 17,662 17,622 18,314 18,181 19,125 18,925 28400C 10 2,181 80 2,753 930 6,397 1,910 8,911 28400P 17,595 17,595 17,649 17,622 18,287 18,167 19,058 18,912 28600C 10 1,941 60 2,420 790 5,971 1,700 8,512 28600P 17,595 17,595 17,635 17,622 18,234 18,167 18,979 18,899 28800C 10 1,760 40 2,074 680 5,586 1,510 8,113 28800P 17,595 17,595 17,635 17,622 18,181 18,154 18,899 18,872 29000C 10 1,760 30 1,808 580 5,200 1,340 7,714 29000P 17,595 17,595 17,622 17,622 18,127 18,127 18,819 18,846 29200C 10 1,760 20 1,760 490 4,827 1,180 7,328 29200P 17,595 17,595 17,622 17,622 18,074 18,101 18,726 18,806 29400C 10 1,760 10 1,760 420 4,495 1,040 6,955 29400P 17,595 17,595 17,609 17,609 18,021 18,088 18,633 18,766 29600C 10 1,760 10 1,760 350 4,149 910 6,583 29600P 17,595 17,595 17,609 17,609 17,968 18,048 18,540 18,726 29800C 10 1,760 10 1,760 300 3,870 800 6,224 29800P 17,595 17,595 17,609 17,609 17,928 18,034 18,460 18,673 30000C 10 1,760 10 1,760 250 3,564 700 5,878 30000P 17,595 17,595 17,595 17,595 17,875 17,994 18,367 18,633 30200C 10 1,760 10 1,760 210 3,285 610 5,546 30200P 17,595 17,595 17,595 17,595 17,835 17,968 18,287 18,580 30400C 10 1,760 10 1,760 170 2,992 530 5,213 30400P 17,595 17,595 17,595 17,595 17,795 17,941 18,207 18,540 30600C 10 1,760 10 1,760 140 2,739 460 4,907 30600P 17,595 17,595 17,595 17,595 17,768 17,915 18,141 18,487 30800C 10 1,760 10 1,760 120 2,540 390 4,575 30800P 17,595 17,595 17,595 17,595 17,742 17,888 18,074 18,433 31000C - - 10 1,760 100 2,327 340 4,309 31000P - - 17,595 17,595 17,715 17,861 18,021 18,380 31200C - - 10 1,760 80 2,114 300 4,056 31200P - - 17,595 17,595 17,702 17,835 17,955 18,327 31400C - - 10 1,760 60 1,875 250 3,763 31400P - - 17,595 17,595 17,675 17,808 17,915 18,287 31600C - - 10 1,760 50 1,760 210 3,497 31600P - - 17,595 17,595 17,662 17,795 17,861 18,234 31800C - - 10 1,760 40 1,760 - - 31800P - - 17,595 17,595 17,649 17,768 - - 32000C - - 10 1,760 30 1,760 - - 32000P - - 17,595 17,595 17,635 17,742 - - 32200C - - 10 1,760 20 1,760 - - 32200P - - 17,595 17,595 17,635 17,742 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,622 17,715 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,622 17,715 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,675 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,675 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,675 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,278 4,290 4,178 4,214 - - - - - - 555P - - 60 432 577 903 - - - - - - 560C - - 4,275 4,290 4,166 4,206 - - - - - - 560P - - 70 432 601 940 - - - - - - 565C - - 4,267 4,285 4,153 4,198 - - - - - - 565P - - 80 432 626 977 - - - - - - 570C - - 4,258 4,279 4,138 4,189 - - - - - - 570P - - 90 432 651 1,017 - - - - - - 575C - - 4,248 4,274 4,124 4,180 4,128 4,194 - - - - 575P - - 100 453 678 1,057 1,087 1,457 - - - - 580C - - 4,238 4,269 4,107 4,168 4,113 4,184 - - - - 580P - - 110 496 710 1,102 1,118 1,500 - - - - 585C - - 4,226 4,262 4,089 4,158 4,096 4,173 - - - - 585P - - 120 542 736 1,145 1,151 1,542 - - - - 590C - - 4,214 4,257 4,069 4,145 4,077 4,161 - - - - 590P - - 130 590 770 1,193 1,187 1,589 - - - - 595C - - 4,201 4,250 4,048 4,133 4,057 4,149 - - - - 595P - - 140 642 803 1,240 1,222 1,633 - - - - 600C - - 4,180 4,240 4,024 4,119 4,036 4,136 4,087 4,188 - - 600P - - 160 707 837 1,291 1,259 1,682 1,573 1,948 - - 605C 4,294 4,313 4,157 4,228 4,000 4,105 4,013 4,121 4,065 4,174 4,137 4,246 605P 10 449 180 775 872 1,343 1,299 1,731 1,611 1,993 1,843 2,185 610C 4,291 4,311 4,138 4,220 3,972 4,088 3,988 4,107 4,043 4,161 4,117 4,233 610P 10 509 190 839 913 1,399 1,339 1,782 1,651 2,041 1,883 2,230 615C 4,289 4,311 4,105 4,202 3,943 4,071 3,963 4,091 4,020 4,146 4,095 4,220 615P 10 578 220 921 954 1,457 1,379 1,834 1,691 2,089 1,923 2,276 620C 4,261 4,302 4,077 4,190 3,910 4,052 3,935 4,075 3,995 4,130 4,072 4,206 620P 10 658 240 1,000 997 1,517 1,421 1,888 1,734 2,139 1,963 2,323 625C 4,254 4,302 4,045 4,176 3,876 4,032 3,903 4,056 3,967 4,115 4,048 4,190 625P 10 751 260 1,083 1,041 1,578 1,468 1,944 1,778 2,191 2,005 2,371 630C 4,222 4,291 4,004 4,157 3,839 4,011 3,870 4,036 3,938 4,097 4,021 4,174 630P 20 896 290 1,178 1,086 1,642 1,516 2,002 1,823 2,243 2,049 2,420 635C 4,210 4,291 3,959 4,137 3,797 3,987 3,834 4,015 3,906 4,077 3,993 4,157 635P 30 1,033 320 1,275 1,137 1,710 1,565 2,062 1,869 2,298 2,096 2,472 640C 4,172 4,281 3,903 4,112 3,750 3,960 3,795 3,992 3,872 4,057 3,963 4,140 640P 40 1,174 360 1,381 1,193 1,783 1,615 2,124 1,919 2,354 2,141 2,524 645C 4,128 4,270 3,843 4,085 3,702 3,934 3,754 3,968 3,835 4,036 3,930 4,120 645P 50 1,320 400 1,492 1,247 1,855 1,670 2,189 1,969 2,412 2,190 2,577 650C 4,077 4,259 3,771 4,052 3,648 3,904 3,708 3,942 3,795 4,012 3,894 4,099 650P 60 1,474 450 1,609 1,307 1,932 1,726 2,255 2,024 2,471 2,239 2,632 655C 3,999 4,240 3,693 4,019 3,588 3,870 3,658 3,914 3,751 3,987 3,855 4,076 655P 80 1,639 500 1,730 1,372 2,013 1,784 2,323 2,078 2,533 2,292 2,689 660C 3,910 4,218 3,606 3,983 3,523 3,835 3,604 3,882 3,705 3,959 3,814 4,052 660P 100 1,808 550 1,856 1,439 2,096 1,848 2,395 2,137 2,596 2,347 2,747 665C 3,791 4,188 3,503 3,935 3,452 3,797 3,545 3,850 3,654 3,931 3,769 4,025 665P 130 1,981 620 1,987 1,508 2,182 1,912 2,468 2,195 2,661 2,403 2,807 670C 3,658 4,156 3,388 3,886 3,375 3,755 3,480 3,813 3,600 3,899 3,721 3,997 670P 160 2,158 690 2,121 1,584 2,272 1,983 2,544 2,259 2,727 2,461 2,868 675C 3,481 4,104 3,259 3,829 3,290 3,709 3,410 3,774 3,539 3,864 3,668 3,967 675P 210 2,331 770 2,258 1,665 2,366 2,054 2,622 2,324 2,796 2,523 2,931 680C 3,286 4,052 3,114 3,765 3,197 3,658 3,334 3,733 3,473 3,829 3,609 3,935 680P 260 2,507 860 2,397 1,750 2,463 2,129 2,703 2,394 2,867 2,586 2,996 685C 3,050 3,980 2,953 3,693 3,094 3,602 3,250 3,686 3,402 3,789 3,545 3,899 685P 330 2,675 960 2,537 1,843 2,562 2,210 2,786 2,465 2,940 2,653 3,062 690C 2,630 3,896 2,774 3,608 2,983 3,543 3,158 3,636 3,323 3,745 3,476 3,860 690P 410 2,842 1,080 2,675 1,940 2,666 2,295 2,872 2,541 3,015 2,722 3,130 695C 2,230 3,794 2,578 3,513 2,862 3,477 3,057 3,581 3,238 3,698 3,400 3,819 695P 510 3,000 1,210 2,812 2,042 2,773 2,383 2,960 2,620 3,092 2,795 3,201 700C 1,860 3,662 2,367 3,406 2,729 3,404 2,948 3,521 3,145 3,646 3,318 3,773 700P 640 3,148 1,360 2,944 2,151 2,880 2,477 3,051 2,702 3,170 2,871 3,273 705C 1,510 3,575 2,060 3,293 2,585 3,326 2,828 3,456 3,043 3,591 3,227 3,724 705P 790 3,287 1,520 3,074 2,268 2,992 2,576 3,142 2,790 3,251 2,949 3,346 710C 1,200 3,499 1,750 3,218 2,429 3,239 2,710 3,383 2,941 3,529 3,138 3,670 710P 980 3,411 1,710 3,195 2,391 3,106 2,685 3,229 2,883 3,326 3,035 3,414 715C 940 3,403 1,490 3,125 2,279 3,142 2,584 3,306 2,836 3,464 3,044 3,613 715P 1,220 3,515 1,950 3,298 2,525 3,211 2,795 3,317 2,979 3,400 3,120 3,481 720C 710 3,295 1,250 3,024 2,124 3,040 2,455 3,225 2,725 3,395 2,944 3,552 720P 1,490 3,606 2,210 3,392 2,662 3,315 2,906 3,400 3,073 3,473 3,206 3,548 725C 530 3,168 1,040 2,914 1,963 2,932 2,323 3,138 2,609 3,323 2,842 3,488 725P 1,810 3,729 2,456 3,499 2,800 3,416 3,017 3,481 3,169 3,545 3,291 3,613 730C 380 3,028 850 2,794 1,800 2,818 2,185 3,048 2,487 3,246 2,734 3,422 730P 2,160 3,888 2,679 3,636 2,939 3,513 3,129 3,563 3,265 3,617 3,378 3,678 735C 260 2,878 680 2,669 1,590 2,699 2,041 2,952 2,363 3,165 2,620 3,350 735P 2,540 4,020 2,903 3,762 3,076 3,605 3,239 3,641 3,359 3,686 3,463 3,742 740C 170 2,714 540 2,533 1,390 2,574 1,899 2,851 2,234 3,080 2,503 3,275 740P 2,950 4,121 3,117 3,871 3,210 3,693 3,348 3,716 3,454 3,753 3,548 3,802 745C 110 2,540 420 2,391 1,200 2,444 1,752 2,747 2,102 2,991 2,380 3,197 745P 3,390 4,190 3,322 3,966 3,343 3,778 3,455 3,787 3,547 3,817 3,632 3,863 750C 70 2,358 320 2,243 1,040 2,312 1,560 2,637 1,967 2,898 2,257 3,114 750P 3,685 4,238 3,512 4,047 3,468 3,853 3,560 3,857 3,637 3,879 3,713 3,919 755C 40 2,171 240 2,090 880 2,173 1,380 2,525 1,832 2,802 2,125 3,028 755P 3,894 4,273 3,682 4,115 3,592 3,927 3,660 3,919 3,724 3,936 3,794 3,976 760C 20 1,983 170 1,933 740 2,032 1,210 2,408 1,680 2,699 1,996 2,939 760P 4,063 4,297 3,839 4,173 3,708 3,992 3,755 3,979 3,809 3,993 3,870 4,028 765C 10 1,792 120 1,774 620 1,891 1,050 2,286 1,490 2,593 1,859 2,843 765P 4,173 4,310 3,967 4,217 3,811 4,051 3,846 4,035 3,890 4,047 3,946 4,079 770C 10 1,610 80 1,613 510 1,746 900 2,159 1,320 2,485 1,710 2,746 770P 4,322 4,322 4,075 4,252 3,910 4,103 3,932 4,088 3,966 4,096 4,016 4,125 775C 10 1,441 50 1,452 420 1,607 770 2,033 1,160 2,372 1,530 2,645 775P 4,322 4,322 4,162 4,278 3,993 4,146 4,009 4,133 4,037 4,141 4,083 4,169 780C 10 1,286 30 1,291 330 1,474 650 1,903 1,010 2,257 1,360 2,538 780P 4,322 4,322 4,225 4,295 4,075 4,189 4,080 4,174 4,104 4,182 4,144 4,209 785C 10 1,146 20 1,143 260 1,357 550 1,778 880 2,141 1,190 2,425 785P 4,322 4,322 4,261 4,305 4,138 4,222 4,140 4,209 4,161 4,218 4,204 4,248 790C 10 1,021 10 988 200 1,242 450 1,641 750 2,016 1,050 2,316 790P 4,322 4,322 4,293 4,314 4,194 4,250 4,196 4,241 4,216 4,252 4,254 4,279 795C 10 911 10 883 160 1,134 370 1,513 640 1,895 - - 795P 4,322 4,322 4,295 4,314 4,232 4,269 4,240 4,267 4,261 4,281 - - 800C 10 813 10 792 120 1,022 300 1,385 530 1,763 - - 800P 4,322 4,322 4,322 4,322 4,265 4,286 4,275 4,289 4,302 4,306 - - 805C 10 730 10 711 80 901 230 1,244 440 1,637 - - 805P 4,322 4,322 4,322 4,322 4,295 4,303 4,307 4,307 4,333 4,326 - - 810C 10 655 10 642 60 804 180 1,119 360 1,510 - - 810P 4,322 4,322 4,322 4,322 4,309 4,311 4,327 4,321 4,357 4,343 - - 815C 10 590 10 579 40 699 140 1,004 290 1,383 - - 815P 4,322 4,322 4,322 4,322 4,319 4,318 4,339 4,330 4,374 4,355 - - 820C 10 533 10 526 30 617 100 872 230 1,258 - - 820P 4,322 4,322 4,322 4,322 4,325 4,321 4,349 4,337 4,383 4,365 - -

Back to Top
MVI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXK (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,753 31,733 - - - - 32,424 32,486 33,384 33,610 34,514 34,879 36,418 37,073 38,402 39,231 - - 42,601 43,409 45,615 46,478 48,345 49,235 6000P - - 50 3,172 - - - - 1,600 5,232 3,250 8,466 5,500 11,242 8,200 15,022 11,750 18,428 - - 20,511 25,061 25,792 29,244 29,362 32,130 6100C - - 31,753 31,735 - - - - 32,475 32,533 33,485 33,700 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,850 5,770 3,650 9,123 - - - - - - - - - - - - - - 6200C - - 31,757 31,731 - - - - 32,513 32,567 33,573 33,782 34,775 35,113 36,850 37,440 38,910 39,659 41,154 41,930 43,013 43,806 46,004 46,883 48,784 49,690 6200P - - 100 3,172 - - - - 2,050 6,257 4,050 9,779 6,600 12,621 9,800 16,589 13,613 20,009 18,141 23,509 22,195 26,467 27,488 30,593 31,040 33,457 6300C 31,720 31,720 31,755 31,724 31,906 31,881 - - 32,547 32,600 33,655 33,859 34,889 35,218 - - - - - - - - - - - - 6300P 50 3,172 150 3,172 650 3,172 - - 2,350 6,858 4,500 10,472 7,200 13,333 - - - - - - - - - - - - 6400C 31,720 31,720 31,753 31,724 31,912 31,884 - - 32,577 32,631 33,723 33,925 34,989 35,314 37,216 37,761 39,348 40,040 41,551 42,303 43,348 44,154 46,310 47,240 49,143 50,099 6400P 50 3,172 200 3,172 750 3,501 - - 2,600 7,414 4,950 11,168 7,800 14,044 11,550 18,169 15,356 21,595 19,883 24,984 23,909 27,855 29,181 31,916 32,715 34,755 6500C 31,720 31,720 31,745 31,716 31,909 31,884 32,269 32,284 32,594 32,654 33,782 33,988 35,078 35,403 - - - - - - - - - - - - 6500P 50 3,172 250 3,172 900 3,983 1,950 6,310 2,900 8,027 5,500 11,923 8,500 14,797 - - - - - - - - - - - - 6600C 31,720 31,720 31,725 31,696 31,898 31,877 32,267 32,291 32,598 32,670 33,820 34,037 35,149 35,481 37,504 38,034 39,696 40,366 41,861 42,623 43,592 44,449 46,524 47,543 49,417 50,458 6600P 50 3,172 350 3,172 1,000 4,394 2,200 6,900 3,300 8,732 6,050 12,678 9,250 15,566 13,463 19,779 17,199 23,180 21,671 26,441 25,631 29,217 30,865 33,206 34,375 36,021 6700C 31,720 31,720 31,705 31,684 31,877 31,866 32,251 32,289 32,585 32,676 33,837 34,075 35,198 35,548 - - - - - - - - - - - - 6700P 50 3,172 400 3,226 1,150 4,903 2,500 7,547 3,700 9,440 6,700 13,484 10,050 16,347 - - - - - - - - - - - - 6800C 31,720 31,720 31,665 31,657 31,838 31,845 32,215 32,279 32,551 32,672 33,828 34,099 35,219 35,598 37,684 38,242 39,933 40,630 42,066 42,883 43,734 44,688 46,636 47,790 49,595 50,766 6800P 50 3,172 500 3,801 1,400 5,571 2,850 8,251 4,050 10,123 7,350 14,289 10,850 17,126 15,252 21,391 19,120 24,753 23,489 27,875 27,363 30,548 32,531 34,460 36,012 37,251 6900C 31,720 31,720 31,614 31,627 31,776 31,812 32,159 32,257 32,489 32,654 33,785 34,107 35,213 35,634 - - - - - - - - - - - - 6900P 50 3,172 600 4,419 1,650 6,243 3,200 8,964 4,450 10,855 8,100 15,132 11,750 17,929 - - - - - - - - - - - - 7000C 31,720 31,720 31,528 31,579 31,692 31,769 32,067 32,217 32,396 32,622 33,706 34,095 35,173 35,651 37,730 38,381 40,033 40,817 42,151 43,078 43,763 44,864 46,637 47,978 49,670 51,017 7000P 50 3,254 750 5,153 1,900 6,926 3,650 9,764 4,850 11,604 8,900 15,993 12,596 18,741 17,164 23,009 21,080 26,294 25,325 29,278 29,091 31,845 34,175 35,674 37,617 38,446 7100C 31,720 31,720 31,421 31,524 31,571 31,711 31,945 32,166 32,260 32,567 33,582 34,063 35,093 35,650 - - - - - - - - - - - - 7100P 50 3,955 900 5,937 2,150 7,632 4,100 10,573 5,450 12,479 9,750 16,865 13,476 19,569 - - - - - - - - - - - - 7200C 31,720 31,720 31,262 31,447 31,407 31,634 31,781 32,094 32,078 32,493 33,410 34,009 34,972 35,628 37,612 38,435 39,974 40,925 42,102 43,202 43,669 44,973 46,519 48,102 49,632 51,210 7200P 50 4,822 1,050 6,785 2,450 8,414 4,600 11,426 6,050 13,361 10,650 17,748 14,357 20,390 19,152 24,605 23,092 27,800 27,173 30,643 30,796 33,101 35,783 36,846 39,185 39,599 7300C 31,720 31,720 31,043 31,346 31,205 31,542 31,556 31,995 31,841 32,394 33,178 33,926 34,800 35,582 - - - - - - - - - - - - 7300P 50 5,885 1,300 7,776 2,800 9,270 5,200 12,346 6,750 14,293 11,650 18,654 15,289 21,221 - - - - - - - - - - - - 7400C 31,559 31,667 30,776 31,233 30,909 31,407 31,272 31,870 31,540 32,268 32,877 33,813 34,572 35,509 37,303 38,395 39,739 40,945 41,901 43,248 43,437 45,013 46,272 48,161 49,477 51,343 7400P 50 7,164 1,550 8,828 3,250 10,229 5,850 13,298 7,500 15,251 12,750 19,573 16,267 22,059 21,190 26,165 25,115 29,257 29,007 31,961 32,478 34,310 37,346 37,971 40,708 40,704 7500C 31,510 31,665 30,393 31,072 30,552 31,253 30,918 31,717 31,160 32,108 32,506 33,670 34,286 35,409 - - - - - - - - - - - - 7500P 50 8,670 1,900 9,986 3,750 11,243 6,550 14,282 8,300 16,233 13,900 20,495 17,266 22,891 - - - - - - - - - - - - 7600C 31,249 31,611 29,873 30,858 30,089 31,055 30,471 31,524 30,688 31,909 32,050 33,489 33,934 35,280 36,774 38,249 39,308 40,868 41,537 43,214 43,061 44,979 45,887 48,151 49,192 51,411 7600P 100 10,443 2,300 11,217 4,300 12,313 7,350 15,313 9,250 17,263 15,103 21,422 18,282 23,720 23,285 27,681 27,133 30,655 30,814 33,226 34,114 35,469 38,853 39,044 42,175 41,764 7700C 30,887 31,555 29,222 30,605 29,504 30,810 29,921 31,290 30,112 31,667 31,503 33,268 33,512 35,119 - - - - - - - - - - - - 7700P 200 12,283 2,800 12,520 5,000 13,483 8,250 16,382 10,250 18,306 16,215 22,349 19,334 24,545 - - - - - - - - - - - - 7800C 30,187 31,445 28,392 30,288 28,794 30,522 29,253 31,007 29,422 31,377 30,857 33,005 33,009 34,921 36,001 37,988 38,664 40,690 40,997 43,092 42,529 44,866 45,356 48,067 48,771 51,412 7800P 300 14,156 3,400 13,879 5,750 14,691 9,250 17,481 11,350 19,368 17,372 23,273 20,414 25,361 25,383 29,134 29,111 31,983 32,578 34,429 35,697 36,569 40,293 40,063 43,578 42,774 7900C 28,922 31,225 27,356 29,902 27,898 30,153 28,454 30,671 28,604 31,035 30,104 32,695 32,424 34,687 - - - - - - - - - - - - 7900P 450 16,055 4,050 15,287 6,600 15,954 10,350 18,604 12,550 20,447 18,565 24,187 21,518 26,167 - - - - - - - - - - - - 8000C 26,650 30,897 26,064 29,419 26,836 29,729 27,503 30,269 27,646 30,635 29,237 32,336 31,751 34,413 34,969 37,604 37,797 40,402 40,269 42,877 41,832 44,670 44,673 47,907 48,224 51,344 8000P 700 17,939 4,900 16,711 7,600 17,276 11,600 19,749 13,900 21,536 19,791 25,090 22,624 26,959 27,459 30,510 31,028 33,232 34,272 35,566 37,206 37,608 41,654 41,021 44,884 43,698 8100C 22,000 30,503 24,497 28,833 25,559 29,209 26,395 29,805 26,533 30,168 28,251 31,921 30,986 34,097 - - - - - - - - - - - - 8100P 1,150 19,751 5,900 18,139 8,750 18,641 12,950 20,900 15,350 22,625 21,055 25,973 23,753 27,731 - - - - - - - - - - - - 8200C 17,600 29,837 22,632 28,100 24,069 28,608 25,114 29,262 25,262 29,627 27,142 31,450 30,123 33,736 33,662 37,087 36,700 40,003 39,348 42,569 40,965 44,388 43,856 47,673 47,538 51,208 8200P 1,900 21,446 7,050 19,556 10,050 20,029 14,450 22,056 17,150 23,701 22,332 26,835 24,877 28,485 29,466 31,796 32,854 34,393 35,883 36,628 38,631 38,581 42,905 41,891 46,100 44,566 8300C 13,600 28,753 19,600 27,243 22,351 27,887 23,655 28,637 23,768 29,032 25,904 30,918 29,162 33,328 - - - - - - - - - - - - 8300P 2,850 23,062 8,450 20,919 11,600 21,430 16,100 23,204 18,842 24,751 23,615 27,669 26,004 29,212 - - - - - - - - - - - - 8400C 10,050 27,213 16,050 26,271 19,500 27,102 22,023 27,918 22,148 28,319 24,666 30,321 28,104 32,870 32,075 36,431 35,417 39,495 38,253 42,164 39,959 44,028 42,896 47,365 46,716 51,001 8400P 4,200 24,518 10,100 22,211 13,550 22,792 17,950 24,331 20,406 25,748 24,944 28,420 27,117 29,911 31,369 32,978 34,553 35,431 37,378 37,589 39,934 39,454 44,044 42,691 47,209 45,370 8500C 7,000 26,114 13,200 25,009 16,650 26,105 19,600 27,102 19,950 27,509 23,372 29,677 27,041 32,372 - - - - - - - - - - - - 8500P 6,300 25,675 12,300 23,454 15,600 24,116 19,674 25,429 21,991 26,670 26,202 29,121 28,218 30,540 - - - - - - - - - - - - 8600C 4,700 25,037 10,700 23,575 14,050 24,985 17,350 26,171 17,550 26,630 21,500 28,959 25,941 31,834 30,300 35,644 33,952 38,881 36,980 41,663 38,808 43,584 41,788 46,978 45,753 50,723 8600P 8,950 26,613 14,800 24,962 18,050 25,341 21,402 26,389 23,518 27,534 27,383 29,760 29,253 31,122 33,113 34,012 36,074 36,358 38,732 38,463 41,106 40,245 45,064 43,424 48,207 46,109 8700C 3,050 23,700 8,600 21,994 11,950 23,749 15,250 25,179 15,550 25,690 20,150 28,255 24,788 31,258 - - - - - - - - - - - - 8700P 12,350 28,013 17,800 26,254 20,741 26,431 23,039 27,271 24,984 28,372 28,481 30,361 30,220 31,665 - - - - - - - - - - - - 8800C 1,850 22,185 6,900 20,424 10,150 22,446 13,400 24,135 13,750 24,704 18,350 27,489 23,616 30,649 28,350 34,732 32,326 38,164 35,548 41,070 37,509 43,057 40,547 46,515 44,654 50,373 8800P 16,050 29,452 21,250 27,304 22,651 27,400 24,570 28,055 26,306 28,964 29,480 30,891 31,110 32,162 34,634 34,909 37,404 37,174 39,927 39,241 42,139 40,957 45,948 44,080 49,083 46,780 8900C 1,100 20,491 5,500 19,112 8,550 21,095 11,700 23,046 12,100 23,676 16,600 26,681 22,443 30,014 - - - - - - - - - - - - 8900P 20,250 30,369 23,517 28,254 24,377 28,169 25,970 28,759 27,520 29,584 30,389 31,380 31,917 32,610 - - - - - - - - - - - - 9000C 600 18,699 4,350 17,746 7,150 19,711 10,150 21,918 10,600 22,613 15,050 25,852 20,750 29,342 26,240 33,699 30,568 37,349 33,961 40,382 36,084 42,449 39,165 45,974 43,419 49,949 9000P 24,750 30,950 25,417 29,068 25,936 28,899 27,231 29,385 28,606 30,133 31,185 31,804 32,650 33,021 35,920 35,678 38,528 37,878 40,954 39,925 43,024 41,586 46,700 44,664 49,832 47,383 9100C 300 16,835 3,350 16,356 5,950 18,319 8,800 20,773 9,250 21,527 13,550 24,985 19,100 28,642 - - - - - - - - - - - - 9100P 28,669 31,304 27,037 29,721 27,280 29,504 28,332 29,922 29,556 30,612 31,889 32,188 33,300 33,392 - - - - - - - - - - - - 9200C 200 14,919 2,600 14,947 4,900 16,920 7,600 19,617 8,050 20,427 12,200 24,103 17,600 27,926 23,850 32,553 28,709 36,442 32,240 39,602 34,533 41,760 37,656 45,354 42,045 49,450 9200P 30,282 31,540 28,363 30,241 28,447 30,035 29,277 30,383 30,367 31,023 32,485 32,518 33,863 33,716 36,948 36,314 39,439 38,472 41,803 40,513 43,755 42,131 47,305 45,170 50,449 47,918 9300C 100 13,028 1,950 13,546 4,050 15,567 6,550 18,463 7,000 19,330 10,950 23,201 16,150 27,179 - - - - - - - - - - - - 9300P 30,922 31,600 29,419 30,655 29,395 30,463 30,067 30,773 31,036 31,369 32,984 32,803 34,349 34,006 - - - - - - - - - - - - 9400C 50 11,174 1,450 12,166 3,300 14,228 5,600 17,304 6,000 18,199 9,800 22,285 14,800 26,415 20,650 31,305 26,764 35,448 30,383 38,726 32,868 40,990 36,013 44,652 40,551 48,878 9400P 31,365 31,660 30,209 30,967 30,147 30,808 30,723 31,106 31,584 31,660 33,389 33,043 34,758 34,258 37,713 36,817 40,140 38,961 42,469 41,009 44,330 42,597 47,764 45,604 50,924 48,380 9500C 50 9,521 1,100 10,851 2,650 12,911 4,750 16,147 5,150 17,093 8,800 21,382 13,550 25,637 - - - - - - - - - - - - 9500P 31,720 31,720 30,793 31,208 30,740 31,090 31,251 31,384 32,003 31,893 33,696 33,236 35,089 34,470 - - - - - - - - - - - - 9600C 50 8,074 850 9,623 2,150 11,697 4,050 15,042 4,400 15,998 7,800 20,435 12,400 24,851 17,750 29,964 24,350 34,380 28,451 37,772 31,102 40,142 34,282 43,879 38,931 48,229 9600P 31,720 31,720 31,192 31,382 31,188 31,314 31,646 31,600 32,329 32,087 33,936 33,402 35,347 34,650 38,221 37,196 40,630 39,344 42,941 41,405 44,743 42,978 48,064 45,955 51,255 48,771 9700C 50 6,838 600 8,409 1,700 10,495 3,400 13,927 3,750 14,931 6,950 19,517 11,300 24,043 - - - - - - - - - - - - 9700P 31,720 31,720 31,433 31,494 31,506 31,486 31,950 31,781 32,557 32,237 34,093 33,525 35,540 34,798 - - - - - - - - - - - - 9800C 50 5,801 450 7,334 1,350 9,392 2,900 12,912 3,250 13,961 6,150 18,585 10,300 23,236 15,150 28,541 21,550 33,232 25,900 36,737 29,273 39,224 32,440 43,025 37,190 47,504 9800P 31,720 31,720 31,584 31,574 31,713 31,608 32,150 31,909 32,692 32,341 34,186 33,619 35,670 34,915 38,483 37,455 40,925 39,632 43,226 41,708 44,993 43,276 48,212 46,232 51,437 49,090 9900C 50 4,940 300 6,261 1,050 8,331 2,400 11,856 2,750 12,952 5,450 17,678 9,400 22,437 - - - - - - - - - - - - 9900P 31,720 31,720 31,693 31,644 31,850 31,701 32,293 32,017 32,771 32,422 34,220 33,682 35,742 35,001 - - - - - - - - - - - - 10000C 50 4,228 200 5,294 900 7,573 2,050 10,951 2,350 12,024 4,800 16,765 8,500 21,601 12,900 27,074 19,050 32,037 23,000 35,618 26,950 38,236 30,000 42,098 35,359 46,708 10000P 31,720 31,720 31,744 31,687 31,926 31,768 32,364 32,082 32,792 32,466 34,206 33,720 35,765 35,065 38,518 37,600 41,031 39,824 43,327 41,920 45,087 43,493 48,201 46,430 51,467 49,333 10100C 50 3,638 150 4,520 700 6,681 1,700 10,016 2,000 11,132 4,250 15,900 7,700 20,782 - - - - - - - - - - - - 10100P 31,720 31,720 31,760 31,705 31,955 31,802 32,398 32,132 32,772 32,493 34,154 33,735 35,741 35,104 - - - - - - - - - - - - 10200C 50 3,172 100 3,762 500 5,726 1,400 9,122 1,650 10,199 3,700 14,995 7,000 19,989 10,850 25,534 16,750 30,780 20,300 34,421 24,200 37,180 27,050 41,091 32,650 45,834 10200P 31,720 31,720 31,764 31,720 31,961 31,834 32,396 32,163 32,718 32,498 34,063 33,728 35,679 35,118 38,357 37,646 40,970 39,929 43,248 42,045 45,025 43,633 48,035 46,551 51,344 49,502 10300C 50 3,172 50 3,172 400 5,067 1,150 8,285 1,400 9,403 3,250 14,156 6,300 19,163 - - - - - - - - - - - - 10300P 31,720 31,720 31,755 31,731 31,947 31,845 32,368 32,175 32,651 32,489 33,952 33,706 35,581 35,114 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 300 4,383 950 7,523 1,150 8,571 2,850 13,341 5,700 18,377 9,050 23,954 14,700 29,491 17,850 33,164 21,600 36,050 24,350 40,029 29,700 44,894 10400P 31,720 31,720 31,755 31,731 31,922 31,848 32,324 32,175 32,562 32,465 33,824 33,667 35,459 35,092 38,027 37,600 40,763 39,954 43,004 42,081 44,815 43,695 47,724 46,593 51,072 49,598 10500C 50 3,172 50 3,172 250 3,916 800 6,862 950 7,815 2,500 12,560 5,150 17,601 - - - - - - - - - - - - 10500P 31,720 31,720 31,755 31,731 31,902 31,846 32,277 32,166 32,470 32,432 33,687 33,618 35,315 35,053 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 200 3,448 650 6,180 750 7,011 2,150 11,745 4,600 16,792 7,500 22,361 12,800 28,148 15,650 31,862 19,250 34,877 21,800 38,891 26,900 43,879 10600P 31,720 31,720 31,720 31,720 31,880 31,841 32,217 32,148 32,386 32,396 33,527 33,554 35,141 34,997 37,571 37,472 40,421 39,906 42,615 42,037 44,473 43,683 47,266 46,563 50,651 49,619 10700C 50 3,172 50 3,172 - - - - 600 6,306 1,850 10,971 4,150 16,049 - - - - - - - - - - - - 10700P 31,720 31,720 31,720 31,720 - - - - 32,291 32,349 33,367 33,481 34,968 34,933 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 500 5,737 1,600 10,251 3,700 15,276 6,200 20,793 11,150 26,806 13,600 30,488 17,050 33,642 19,400 37,681 24,250 42,791 10800P 31,720 31,720 31,720 31,720 - - - - 32,217 32,307 33,215 33,404 34,772 34,853 37,039 37,281 39,986 39,794 42,087 41,916 44,003 43,601 46,671 46,458 50,086 49,567 10900C 50 3,172 50 3,172 - - - - 400 5,145 1,400 9,603 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,138 32,257 33,079 33,329 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 300 4,508 1,200 8,932 2,950 13,816 5,050 19,203 9,650 25,437 - - 15,050 32,366 17,200 36,419 21,800 41,646 11000P 31,720 31,720 31,720 31,720 - - - - 32,051 32,197 32,933 33,243 34,380 34,671 36,439 37,028 39,466 39,623 - - 43,427 43,452 45,959 46,282 49,394 49,445 11100C 50 3,172 50 3,172 - - - - 250 4,087 1,050 8,355 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,003 32,159 32,813 33,166 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 200 3,650 900 7,756 2,350 12,452 4,100 17,665 8,300 24,050 - - 13,200 31,039 15,150 35,092 19,450 40,414 11200P 31,720 31,720 31,720 31,720 - - - - 31,953 32,115 32,687 33,079 33,998 34,468 35,832 36,735 38,881 39,399 - - 42,752 43,239 45,134 46,036 48,563 49,248 11300C 50 3,172 50 3,172 - - - - 150 3,185 750 7,128 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 31,900 32,064 32,553 32,982 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 100 3,172 650 6,631 1,850 11,152 3,250 16,096 7,100 22,661 - - 11,550 29,697 13,300 33,730 17,300 39,136 11400P - - 31,720 31,720 - - - - 31,898 32,058 32,458 32,905 33,629 34,246 35,199 36,394 38,257 39,129 - - 42,016 42,973 44,234 45,730 47,631 48,983 11500C - - 50 3,172 - - - - 50 3,172 550 6,115 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,844 31,998 32,358 32,820 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 50 3,172 450 5,570 1,450 9,947 2,600 14,663 6,050 21,287 - - 10,000 28,290 11,600 32,319 15,300 37,794 11600P - - 31,720 31,720 - - - - 31,842 31,993 32,256 32,724 33,295 34,018 34,643 36,050 37,619 38,825 - - 41,199 42,645 43,262 45,362 46,603 48,652

Back to Top
PHS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 93,858 95,573 100,454 102,755 106,227 109,033 - - 116,242 119,872 126,030 129,462 134,290 137,788 17200P - - - - - - - - - - - - 7,400 25,828 18,150 40,658 27,550 50,899 - - 42,400 66,087 61,579 79,919 73,509 89,415 17300C - - 88,059 88,032 - - - - 89,814 90,094 91,756 92,740 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 3,300 13,419 5,150 20,189 - - - - - - - - - - - - - - 17400C - - 88,059 88,032 - - - - 89,868 90,134 91,889 92,860 94,257 95,919 100,986 103,194 106,838 109,525 - - 117,013 120,484 126,762 130,060 135,034 138,413 17400P - - 50 8,804 - - - - 3,450 13,871 5,400 20,814 8,150 27,331 19,500 42,294 29,250 52,561 - - 44,700 67,803 63,693 81,555 75,623 90,998 17500C - - 88,072 88,032 - - - - 89,921 90,187 92,022 92,980 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 3,650 14,403 5,700 21,506 - - - - - - - - - - - - - - 17600C - - 88,072 88,032 - - - - 89,987 90,240 92,155 93,100 94,682 96,278 101,492 103,607 107,450 110,004 - - 117,758 121,069 127,453 130,632 135,753 139,011 17600P - - 50 8,804 - - - - 3,800 14,869 6,000 22,197 9,000 28,914 20,850 43,916 31,050 54,237 - - 47,050 69,505 65,821 83,178 77,751 92,568 17700C - - 88,072 88,032 - - - - 90,041 90,280 92,288 93,206 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 4,000 15,401 6,300 22,889 - - - - - - - - - - - - - - 17800C - - 88,085 88,032 - - - - 90,094 90,333 92,435 93,339 95,081 96,611 101,997 104,019 108,022 110,469 - - 118,476 121,628 128,118 131,177 136,431 139,596 17800P - - 50 8,804 - - - - 4,200 15,933 6,650 23,634 9,850 30,483 22,300 45,579 32,900 55,913 - - 49,500 71,208 67,963 84,800 79,866 94,110 17900C - - 88,085 88,032 - - - - 90,147 90,386 92,568 93,445 - - - - - - - - - - - - - - 17900P - - 100 8,804 - - - - 4,400 16,478 6,950 24,325 - - - - - - - - - - - - - - 18000C - - 88,085 88,032 - - - - 90,200 90,426 92,701 93,552 95,480 96,943 102,489 104,405 108,567 110,908 - - 119,168 122,173 128,730 131,709 137,069 140,155 18000P - - 150 8,804 - - - - 4,600 17,024 7,300 25,057 10,800 32,119 23,850 47,268 34,800 57,575 - - 52,050 72,897 70,117 86,396 81,994 95,653 18100C - - 88,085 88,032 - - - - 90,267 90,479 92,847 93,671 - - - - - - - - - - - - - - 18100P - - 200 8,804 - - - - 4,800 17,569 7,700 25,841 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,099 88,032 88,498 88,471 - - 90,307 90,519 92,967 93,778 95,893 97,276 102,942 104,777 109,099 111,347 114,832 117,359 119,806 122,692 129,302 132,202 137,668 140,687 18200P 50 8,804 250 8,804 1,200 8,804 - - 5,050 18,167 8,050 26,586 11,850 33,808 25,450 48,957 36,850 59,278 47,350 68,268 54,650 74,586 72,272 87,966 84,122 97,169 18300C 87,979 87,979 88,099 88,032 88,511 88,484 - - 90,360 90,573 93,100 93,884 96,079 97,422 - - - - - - - - - - - - 18300P 50 8,804 300 8,804 1,250 8,804 - - 5,300 18,779 8,450 27,371 12,350 34,633 - - - - - - - - - - - - 18400C 87,979 87,979 88,099 88,032 88,524 88,484 - - 90,400 90,612 93,219 93,991 96,265 97,582 103,394 105,149 109,592 111,746 115,364 117,811 120,418 123,184 129,834 132,680 138,226 141,192 18400P 50 8,804 350 8,804 1,350 8,804 - - 5,550 19,391 8,850 28,142 12,900 35,484 27,150 50,659 38,900 60,940 49,800 69,944 57,070 76,248 74,426 89,535 86,237 98,659 18500C 87,979 87,979 88,099 88,019 88,538 88,498 - - 90,453 90,652 93,352 94,097 96,464 97,728 - - - - - - - - - - - - 18500P 50 8,804 400 8,804 1,450 8,871 - - 5,800 20,016 9,300 28,967 13,500 36,375 - - - - - - - - - - - - 18600C 87,979 87,979 88,099 88,019 88,551 88,511 - - 90,493 90,692 93,472 94,203 96,651 97,874 103,793 105,482 110,057 112,132 115,856 118,223 120,976 123,650 130,313 133,133 138,732 141,684 18600P 50 8,804 450 8,804 1,550 9,310 - - 6,050 20,628 9,750 29,778 14,100 37,253 28,900 52,362 41,100 62,629 52,350 71,607 59,238 77,911 76,594 91,078 88,351 100,149 18700C 87,979 87,979 88,099 88,019 88,564 88,511 89,482 89,575 90,533 90,719 93,592 94,297 96,824 98,021 - - - - - - - - - - - - 18700P 50 8,804 500 8,804 1,650 9,748 3,200 15,241 6,250 21,200 10,200 30,590 14,700 38,117 - - - - - - - - - - - - 18800C 87,979 87,979 88,085 88,019 88,578 88,524 89,509 89,602 90,573 90,759 93,698 94,403 96,996 98,167 104,165 105,801 110,483 112,504 116,295 118,609 121,495 124,102 130,752 133,558 139,197 142,150 18800P 50 8,804 550 8,804 1,750 10,201 3,400 15,866 6,500 21,825 10,700 31,454 15,350 39,022 30,750 54,091 43,350 64,305 54,543 73,256 61,406 79,547 78,775 92,607 90,453 101,598 18900C 87,979 87,979 88,085 88,006 88,578 88,524 89,548 89,628 90,599 90,799 93,804 94,483 97,156 98,300 - - - - - - - - - - - - 18900P 50 8,804 600 8,804 1,850 10,653 3,600 16,492 6,800 22,503 11,150 32,265 16,000 39,913 - - - - - - - - - - - - 19000C 87,979 87,979 88,072 88,006 88,578 88,524 89,575 89,655 90,626 90,825 93,898 94,576 97,316 98,433 104,511 106,094 110,855 112,837 116,694 118,981 121,961 124,514 131,124 133,957 139,610 142,589 19000P 50 8,804 650 8,804 2,000 11,211 3,800 17,130 7,050 23,142 11,700 33,143 16,700 40,831 32,700 55,820 45,700 65,994 56,671 74,905 63,587 81,169 80,930 94,110 92,541 103,048 19100C 87,979 87,979 88,072 87,992 88,578 88,524 89,602 89,681 90,652 90,852 93,991 94,656 97,462 98,553 - - - - - - - - - - - - 19100P 50 8,804 700 8,804 2,100 11,677 4,000 17,768 7,350 23,833 12,250 34,021 17,400 41,735 - - - - - - - - - - - - 19200C 87,979 87,979 88,059 87,979 88,578 88,524 89,615 89,708 90,666 90,878 94,084 94,735 97,608 98,672 104,804 106,373 111,188 113,156 117,040 119,314 122,373 124,900 131,443 134,316 139,969 143,001 19200P 50 8,804 750 8,804 2,250 12,236 4,250 18,473 7,600 24,485 12,800 34,899 18,150 42,666 34,750 57,562 48,150 67,657 58,812 76,541 65,795 82,792 83,085 95,600 94,629 104,471 19300C 87,979 87,979 88,046 87,966 88,578 88,524 89,628 89,721 90,666 90,892 94,150 94,802 97,741 98,792 - - - - - - - - - - - - 19300P 50 8,804 800 8,804 2,400 12,807 4,500 19,178 7,950 25,230 13,350 35,763 18,900 43,597 - - - - - - - - - - - - 19400C 87,979 87,979 88,032 87,966 88,564 88,524 89,642 89,735 90,679 90,918 94,217 94,868 97,861 98,898 105,056 106,612 111,480 113,435 117,332 119,620 122,745 125,259 131,709 134,662 140,275 143,387 19400P 50 8,804 850 9,203 2,550 13,379 4,750 19,896 8,250 25,935 13,950 36,668 19,650 44,501 36,850 59,291 50,659 69,332 60,967 78,164 68,016 84,375 85,239 97,063 96,704 105,868 19500C 87,979 87,979 87,992 87,939 88,551 88,511 89,642 89,748 90,666 90,932 94,270 94,935 97,967 99,005 - - - - - - - - - - - - 19500P 50 8,804 950 9,855 2,650 13,871 5,050 20,668 8,600 26,693 14,600 37,599 20,450 45,446 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,926 88,524 88,511 89,642 89,761 90,652 90,932 94,323 94,988 98,060 99,098 105,242 106,838 111,706 113,701 117,558 119,899 123,038 125,591 131,922 134,981 140,527 143,746 19600P 50 8,804 1,000 10,400 2,900 14,643 5,300 21,386 8,950 27,451 15,250 38,516 21,300 46,390 39,100 61,033 52,734 70,982 63,148 79,760 70,250 85,957 87,394 98,499 98,765 107,251 19700C 87,979 87,979 87,939 87,899 88,498 88,498 89,628 89,761 90,639 90,945 94,350 95,041 98,140 99,178 - - - - - - - - - - - - 19700P 50 8,804 1,100 11,078 3,100 15,308 5,600 22,171 9,350 28,249 15,900 39,447 22,150 47,334 - - - - - - - - - - - - 19800C 87,979 87,979 87,899 87,873 88,458 88,471 89,615 89,775 90,599 90,945 94,363 95,081 98,207 99,271 105,389 107,025 111,879 113,927 117,731 120,152 123,277 125,897 132,069 135,261 140,740 144,078 19800P 50 8,804 1,150 11,677 3,300 15,986 5,950 23,009 9,800 29,100 16,600 40,392 23,050 48,292 41,400 62,776 54,849 72,631 65,329 81,356 72,471 87,500 89,509 99,922 100,800 108,607 19900C 87,979 87,979 87,846 87,846 88,418 88,458 89,588 89,761 90,559 90,932 94,363 95,121 98,260 99,337 - - - - - - - - - - - - 19900P 50 8,804 1,250 12,395 3,500 16,664 6,250 23,793 10,200 29,898 17,350 41,349 23,950 49,236 - - - - - - - - - - - - 20000C 87,979 87,979 87,793 87,819 88,365 88,431 89,548 89,761 90,506 90,918 94,350 95,148 98,300 99,404 105,455 107,184 111,986 114,127 117,838 120,365 123,463 126,163 132,148 135,513 140,886 144,384 20000P 50 8,804 1,350 13,127 3,700 17,356 6,600 24,631 10,650 30,749 18,100 42,307 24,900 50,207 43,800 64,491 57,003 74,267 67,537 82,925 74,692 89,030 91,623 101,319 102,809 109,937 20200C 87,979 87,979 87,660 87,740 88,232 88,378 89,429 89,721 90,346 90,878 94,270 95,188 98,313 99,510 - - - - - - - - - - - - 20200P 50 8,804 1,700 14,869 4,150 18,832 7,350 26,373 11,600 32,491 19,650 44,235 26,850 52,122 - - - - - - - - - - - - 20400C 87,979 87,979 87,474 87,660 88,046 88,285 89,243 89,655 90,134 90,812 94,110 95,174 98,260 99,563 105,389 107,397 111,986 114,419 117,824 120,710 123,610 126,616 132,122 135,939 140,993 144,916 20400P 50 10,041 1,950 16,531 4,650 20,388 8,200 28,222 12,650 34,314 21,350 46,204 28,900 54,037 49,000 67,949 61,339 77,485 71,966 85,997 79,148 92,022 95,799 104,032 106,785 112,544 20600C 87,979 87,979 87,248 87,553 87,793 88,179 89,003 89,575 89,841 90,706 93,871 95,134 98,100 99,590 - - - - - - - - - - - - 20600P 50 11,797 2,250 18,354 5,200 22,051 9,100 30,111 13,750 36,176 23,150 48,185 31,100 55,966 - - - - - - - - - - - - 20800C 87,873 87,926 86,915 87,394 87,487 88,032 88,671 89,442 89,469 90,573 93,525 95,041 97,861 99,577 105,003 107,464 111,706 114,579 117,518 120,897 123,477 126,921 131,829 136,231 140,873 145,342 20800P 50 13,845 2,600 20,322 5,800 23,793 10,150 32,119 15,000 38,117 25,050 50,194 33,450 57,908 53,851 71,341 65,768 80,624 76,395 88,977 83,550 94,922 99,869 106,652 110,642 115,045 21000C 87,846 87,926 86,516 87,234 87,088 87,873 88,232 89,269 89,003 90,386 93,073 94,908 97,515 99,510 - - - - - - - - - - - - 21000P 50 16,226 3,000 22,423 6,500 25,669 11,250 34,167 16,300 40,099 27,100 52,215 35,900 59,836 - - - - - - - - - - - - 21200C 87,819 87,926 85,997 87,021 86,569 87,647 87,700 89,056 88,431 90,174 92,488 94,722 97,050 99,404 104,245 107,357 111,081 114,579 116,893 120,950 123,038 127,094 131,257 136,391 140,487 145,635 21200P 50 18,952 3,400 24,644 7,250 27,637 12,450 36,282 17,700 42,147 29,300 54,250 38,500 61,751 58,413 74,666 70,210 83,683 80,784 91,849 87,886 97,701 103,833 109,153 114,393 117,452 21400C 87,607 87,873 85,319 86,755 85,931 87,394 87,021 88,804 87,726 89,894 91,796 94,483 96,478 99,244 - - - - - - - - - - - - 21400P 100 22,317 3,950 27,065 8,150 29,765 13,800 38,490 19,250 44,249 31,600 56,285 41,200 63,653 - - - - - - - - - - - - 21600C 87,327 87,819 84,481 86,436 85,146 87,075 86,184 88,471 86,875 89,575 90,932 94,190 95,760 99,018 103,088 107,078 110,110 114,419 115,936 120,843 122,280 127,121 130,379 136,418 139,862 145,821 21600P 150 25,735 4,600 29,605 9,200 32,039 15,300 40,777 20,900 46,390 34,100 58,320 44,100 65,542 63,068 77,924 74,679 86,649 85,120 94,616 92,142 100,361 107,650 111,547 117,997 119,739 21800C 86,968 87,766 83,430 86,051 84,175 86,689 85,186 88,085 85,864 89,176 89,934 93,831 94,922 98,752 - - - - - - - - - - - - 21800P 250 29,339 5,350 32,265 10,300 34,367 16,900 43,105 22,700 48,571 36,700 60,355 47,100 67,417 - - - - - - - - - - - - 22000C 86,290 87,647 82,127 85,585 83,018 86,237 83,989 87,633 84,681 88,724 88,777 93,405 93,951 98,420 101,492 106,612 108,740 114,100 114,606 120,577 121,189 127,001 129,222 136,325 138,958 145,887 22000P 350 33,010 6,250 35,032 11,500 36,787 18,650 45,486 24,650 50,806 39,500 62,377 50,250 69,253 67,763 81,063 79,095 89,495 89,362 97,262 96,265 102,915 111,307 113,808 121,442 121,934 22200C 85,213 87,487 80,558 85,040 81,622 85,705 82,566 87,088 83,311 88,192 87,434 92,900 92,820 98,021 - - - - - - - - - - - - 22200P 450 36,787 7,250 37,878 12,850 39,314 20,600 47,919 26,700 53,067 42,450 64,385 53,600 71,075 - - - - - - - - - - - - 22400C 83,643 87,261 78,629 84,388 79,972 85,093 80,917 86,463 81,715 87,580 85,918 92,328 91,543 97,568 99,430 105,934 106,985 113,595 112,903 120,152 119,766 126,735 127,759 136,085 137,788 145,834 22400P 600 40,618 8,400 40,804 14,500 42,014 22,700 50,380 29,050 55,367 45,600 66,367 56,458 72,857 72,445 84,082 83,444 92,222 93,472 99,763 100,228 105,322 114,792 115,962 124,727 124,022 22600C 81,276 86,928 76,302 83,590 78,044 84,375 79,015 85,731 79,906 86,888 84,215 91,676 90,120 97,036 - - - - - - - - - - - - 22600P 900 44,461 9,750 43,770 16,200 44,727 25,000 52,880 31,350 57,655 48,900 68,322 59,118 74,599 - - - - - - - - - - - - 22800C 77,550 86,476 73,535 82,659 75,770 83,524 76,820 84,907 77,831 86,090 82,313 90,945 88,538 96,438 96,877 105,056 104,804 112,917 110,828 119,553 118,010 126,310 126,004 135,713 136,351 145,661 22800P 1,300 48,265 11,300 46,762 18,300 47,574 27,500 55,394 34,100 59,983 52,350 70,237 61,765 76,302 77,086 86,955 87,673 94,802 97,409 102,130 104,019 107,597 118,077 117,984 127,813 125,990 23000C 68,100 85,864 70,303 81,568 73,163 82,566 74,347 83,962 75,490 85,186 80,225 90,120 86,795 95,773 - - - - - - - - - - - - 23000P 1,850 52,029 13,050 49,768 20,350 50,420 30,200 57,921 37,200 62,297 55,926 72,125 64,425 77,964 - - - - - - - - - - - - 23200C 58,900 84,960 66,566 80,292 70,197 81,462 71,567 82,885 72,884 84,175 77,951 89,216 84,907 95,041 93,818 103,939 102,210 112,025 108,368 118,782 115,909 125,724 123,942 135,207 134,649 145,355 23200P 2,650 55,700 15,100 52,721 22,900 53,359 33,150 60,435 40,250 64,598 58,786 73,961 67,071 79,573 81,608 89,668 91,743 97,236 101,159 104,351 107,597 109,725 121,136 119,872 130,712 127,839 23400C 48,800 84,960 58,750 79,321 66,832 80,664 68,415 81,781 69,838 83,164 75,384 88,245 82,805 94,243 - - - - - - - - - - - - 23400P 3,700 59,278 17,400 55,647 25,800 56,298 35,600 62,948 43,700 66,859 61,685 75,730 69,758 81,116 - - - - - - - - - - - - 23600C 40,650 82,885 51,600 77,512 60,900 79,148 64,983 80,411 66,593 81,874 72,697 87,154 80,558 93,352 90,253 102,582 99,178 110,948 105,575 117,824 113,475 124,993 121,588 134,556 132,667 144,930 23600P 5,150 62,682 20,150 58,440 28,900 59,224 39,100 65,449 47,300 69,080 64,558 77,459 72,312 82,619 85,971 92,195 95,613 99,510 104,671 106,400 110,948 111,720 123,969 121,641 133,385 129,581 23800C 33,300 79,986 45,500 75,224 54,350 77,459 58,950 78,895 62,250 80,385 69,838 85,944 78,190 92,395 - - - - - - - - - - - - 23800P 7,150 65,874 23,450 61,047 32,450 62,111 42,900 67,883 51,650 71,208 67,417 79,108 74,852 84,056 - - - - - - - - - - - - 24000C 25,750 77,206 39,250 72,857 48,150 75,557 53,150 77,206 56,100 78,842 66,150 84,654 75,703 91,344 86,410 101,026 95,853 109,698 102,436 116,707 110,709 124,089 118,941 133,758 130,419 144,384 24000P 9,850 68,787 27,400 63,427 36,100 64,957 47,000 70,237 55,950 73,283 70,250 80,691 77,312 85,439 90,094 94,456 99,231 101,545 107,889 108,275 114,034 113,555 126,536 123,264 135,832 131,191 24200C 19,400 73,921 33,050 70,290 42,800 73,389 47,700 75,357 50,950 77,140 61,550 83,271 73,030 90,227 - - - - - - - - - - - - 24200P 13,400 71,367 31,600 66,154 40,500 67,657 51,550 72,498 60,568 75,264 73,003 82,180 79,720 86,755 - - - - - - - - - - - - 24400C 14,050 72,059 27,950 67,271 37,550 71,061 42,700 73,349 46,450 75,291 56,950 81,795 70,383 89,030 82,260 99,244 92,222 108,248 98,965 115,417 107,636 123,038 116,015 132,827 127,892 143,706 24400P 18,000 73,522 36,400 69,372 45,300 70,224 56,500 74,613 64,039 77,086 75,677 83,590 82,034 87,992 93,831 96,478 102,503 103,394 110,802 109,977 116,827 115,231 128,837 124,754 138,054 132,680 24600C 9,850 69,745 23,500 63,973 33,000 68,521 38,050 71,194 41,700 73,322 52,600 80,225 65,500 87,740 - - - - - - - - - - - - 24600P 23,900 76,129 41,700 72,378 50,200 72,697 61,800 76,608 67,391 78,815 78,230 84,893 84,228 89,149 - - - - - - - - - - - - 24800C 6,800 66,978 19,750 60,501 28,850 65,821 33,800 68,907 37,650 71,248 48,100 78,536 61,300 86,410 77,858 97,276 88,298 106,626 95,201 113,967 104,245 121,828 112,837 131,763 125,126 142,895 24800P 30,400 80,092 47,700 75,038 55,900 74,918 66,021 78,456 70,636 80,544 80,651 86,117 86,317 90,227 97,129 98,273 105,415 105,056 113,382 111,520 119,327 116,760 130,858 126,110 140,009 134,050 25000C 4,500 63,906 16,400 57,961 25,100 63,002 30,150 66,513 34,050 69,106 44,750 76,860 57,300 85,000 - - - - - - - - - - - - 25000P 38,100 82,805 54,100 77,445 62,050 76,927 69,598 80,119 73,682 81,874 82,898 87,221 88,258 91,238 - - - - - - - - - - - - 25200C 2,800 60,594 13,500 55,261 21,750 60,062 26,800 64,039 30,700 66,885 40,850 75,038 53,550 83,537 72,800 95,121 84,135 104,830 91,171 112,331 100,601 120,458 109,392 130,552 122,107 141,964 25200P 46,500 84,707 61,150 79,480 66,473 78,736 72,950 81,622 76,528 83,204 84,973 88,245 90,054 92,169 99,989 99,856 107,942 106,519 115,603 112,877 121,495 118,130 132,587 127,320 141,698 135,300 25400C 1,700 57,043 11,000 52,441 18,650 57,017 23,750 61,485 27,600 64,584 37,550 73,176 50,050 82,021 - - - - - - - - - - - - 25400P 55,450 85,971 68,747 81,156 70,184 80,318 76,049 82,978 79,148 84,388 86,849 89,163 91,703 93,006 - - - - - - - - - - - - 25600C 1,000 53,333 8,850 49,542 15,950 53,931 21,600 59,065 24,700 62,230 33,500 71,075 45,950 80,345 65,850 92,807 79,750 102,875 86,915 110,536 96,691 118,928 105,708 129,209 118,848 140,913 25600P 64,800 86,755 72,737 82,460 73,668 81,848 78,350 83,736 81,209 85,186 88,870 90,253 93,472 94,017 102,383 101,199 110,070 107,809 117,465 114,074 123,344 119,340 134,010 128,398 143,121 136,418 25800C 550 49,515 7,100 46,550 13,500 50,766 19,000 56,445 22,100 59,850 30,300 69,000 42,450 78,642 - - - - - - - - - - - - 25800P 74,350 87,314 76,328 83,723 76,741 83,111 80,731 84,774 83,258 86,130 90,440 91,038 94,855 94,762 - - - - - - - - - - - - 26000C 300 45,645 5,600 43,504 11,350 47,587 16,600 53,758 19,650 57,402 27,300 66,859 39,100 76,874 59,350 90,320 72,800 100,760 80,200 108,594 92,581 117,252 101,811 127,719 115,364 139,729 26000P 83,444 87,607 79,387 84,747 79,440 84,202 82,819 85,691 85,040 86,955 91,783 91,716 96,092 95,414 104,311 102,343 111,799 108,900 118,941 115,084 124,833 120,391 135,128 129,329 144,265 137,415 26200C 200 41,722 4,350 40,445 9,500 44,422 14,500 51,098 17,450 54,955 24,500 64,651 35,950 75,051 - - - - - - - - - - - - 26200P 85,785 87,793 81,861 85,572 81,768 85,133 84,588 86,463 86,569 87,673 92,927 92,315 97,143 95,999 - - - - - - - - - - - - 26400C 100 37,811 3,400 37,386 7,900 41,283 12,550 48,385 15,450 52,481 21,900 62,377 32,950 73,163 53,400 87,700 66,300 98,499 73,350 106,479 86,050 115,430 96,300 126,110 111,666 138,413 26400P 86,782 87,859 83,843 86,250 83,670 85,904 86,090 87,141 87,846 88,298 93,844 92,820 98,021 96,504 105,774 103,274 113,129 109,804 120,045 115,936 125,977 121,282 135,926 130,113 145,129 138,280 26600C 50 33,928 2,650 34,380 6,500 38,184 10,850 45,698 13,600 50,008 19,500 60,062 30,150 71,234 - - - - - - - - - - - - 26600P 87,460 87,913 85,292 86,755 85,226 86,556 87,287 87,713 88,897 88,817 94,549 93,233 98,725 96,930 - - - - - - - - - - - - 26800C 50 30,217 2,050 31,441 5,300 35,138 9,350 43,052 11,950 47,534 17,300 57,708 27,500 69,239 47,850 84,947 60,200 96,092 66,950 104,232 79,250 113,462 89,550 124,355 107,400 136,990 26800P 87,979 87,979 86,370 87,141 86,436 87,075 88,232 88,165 89,721 89,256 95,041 93,565 99,244 97,302 106,812 104,019 114,060 110,536 120,764 116,601 126,762 122,014 136,404 130,765 145,701 139,024 27000C 50 26,733 1,500 28,528 4,350 32,292 8,000 40,432 10,450 45,073 15,300 55,341 25,000 67,204 - - - - - - - - - - - - 27000P 87,979 87,979 87,101 87,420 87,314 87,474 88,950 88,551 90,333 89,602 95,347 93,804 99,617 97,582 - - - - - - - - - - - - 27200C 50 23,527 1,100 25,722 3,450 29,366 6,850 37,891 9,150 42,693 13,450 52,920 22,650 65,116 42,800 82,087 54,550 93,552 60,950 101,838 72,850 111,347 83,100 122,479 100,600 135,433 27200P 87,979 87,979 87,580 87,647 87,966 87,806 89,442 88,830 90,785 89,881 95,454 93,977 99,816 97,808 107,437 104,564 114,619 111,094 121,109 117,106 127,201 122,599 136,577 131,284 145,994 139,636 27400C 50 20,628 800 23,048 2,850 26,879 5,800 35,351 7,950 40,299 11,750 50,473 20,500 63,015 - - - - - - - - - - - - 27400P 87,979 87,979 87,873 87,793 88,365 88,032 89,788 89,056 91,065 90,094 95,414 94,084 99,856 97,954 - - - - - - - - - - - - 27600C 50 18,061 550 20,415 2,300 24,418 4,900 32,917 6,900 37,971 10,250 48,052 18,450 60,847 38,200 79,148 49,300 90,905 55,300 99,311 66,800 109,113 77,000 120,484 94,050 133,758 27600P 87,979 87,979 88,046 87,899 88,604 88,192 89,974 89,229 91,211 90,240 95,214 94,124 99,750 98,047 107,690 104,950 114,818 111,493 121,083 117,452 127,294 123,025 136,444 131,670 145,994 140,128 27800C 50 15,800 400 18,074 1,800 21,958 4,100 30,510 5,950 35,683 8,850 45,592 16,600 58,692 - - - - - - - - - - - - 27800P 87,979 87,979 88,099 87,952 88,711 88,312 90,041 89,336 91,238 90,346 94,895 94,084 99,523 98,074 - - - - - - - - - - - - 28000C 50 13,845 300 15,946 1,400 19,670 3,450 28,275 5,150 33,516 7,650 43,198 14,850 56,498 33,950 76,115 44,450 88,165 50,000 96,651 61,100 106,745 71,200 118,370 87,800 131,962 28000P 87,979 87,979 88,125 87,992 88,737 88,378 90,014 89,389 91,184 90,400 94,496 94,004 99,178 98,047 107,610 105,163 114,672 111,733 120,724 117,651 127,054 123,304 136,005 131,909 145,714 140,487 28200C 50 12,142 200 13,818 1,050 17,409 2,900 26,161 4,400 31,321 6,550 40,777 13,250 54,290 - - - - - - - - - - - - 28200P 87,979 87,979 88,112 88,019 88,684 88,405 89,921 89,415 91,051 90,413 94,004 93,871 98,725 97,967 - - - - - - - - - - - - 28400C 50 10,666 150 12,063 800 15,494 2,400 24,059 3,950 29,619 5,550 38,357 11,800 52,096 30,100 73,030 39,950 85,332 45,100 93,898 55,750 104,258 65,650 116,135 81,850 130,060 28400P 87,979 87,979 88,099 88,019 88,617 88,418 89,788 89,415 90,865 90,386 93,459 93,698 98,193 97,834 107,237 105,242 114,233 111,826 120,045 117,691 126,496 123,437 135,274 132,029 145,156 140,740 28600C 50 9,403 100 10,320 600 13,712 1,950 21,998 3,350 27,570 4,700 36,016 10,450 49,875 - - - - - - - - - - - - 28600P 87,979 87,979 88,072 88,032 88,511 88,405 89,615 89,376 90,666 90,346 92,887 93,485 97,595 97,661 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 450 12,089 1,600 20,122 2,850 25,655 3,950 33,715 9,200 47,627 26,650 69,931 35,800 82,406 40,550 91,025 50,700 101,638 60,450 113,794 76,100 128,025 28800P 87,979 87,979 88,032 88,019 88,418 88,378 89,429 89,322 90,413 90,267 92,315 93,246 96,917 97,435 106,612 105,176 113,515 111,773 119,074 117,585 125,631 123,424 134,290 132,002 144,318 140,860 29000C 50 8,804 50 8,804 350 10,679 1,300 18,340 2,400 23,780 3,300 31,481 8,100 45,446 - - - - - - - - - - - - 29000P 87,979 87,979 88,032 88,019 88,351 88,351 89,243 89,256 90,174 90,187 91,756 92,967 96,238 97,183 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 250 9,256 1,050 16,651 2,050 22,104 2,750 29,326 7,100 43,278 23,500 66,792 32,000 79,440 36,350 88,072 46,000 98,938 55,500 111,334 70,700 125,911 29200P 87,979 87,979 87,979 87,979 88,258 88,312 89,070 89,176 89,921 90,080 91,238 92,687 95,533 96,903 105,788 104,990 112,571 111,600 117,864 117,345 124,514 123,277 133,039 131,869 143,241 140,860 29400C 50 8,804 50 8,804 150 8,804 850 15,122 1,700 20,349 2,250 27,171 6,150 41,057 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,165 88,245 88,897 89,083 89,695 89,961 90,732 92,381 94,802 96,571 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 100 8,804 700 13,778 1,400 18,673 1,850 25,176 5,350 38,955 20,650 63,653 28,500 76,395 32,450 85,026 41,600 96,132 50,850 108,780 65,500 123,676 29600P 87,979 87,979 87,979 87,979 88,099 88,205 88,764 89,003 89,442 89,828 90,293 92,089 94,110 96,225 104,804 104,710 111,427 111,307 116,414 116,973 123,131 122,998 131,563 131,603 141,911 140,740 29800C 50 8,804 50 8,804 50 8,804 550 12,369 1,200 17,329 1,500 23,208 4,600 36,814 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,099 88,205 88,617 88,910 89,269 89,721 89,894 91,770 93,405 95,853 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 450 11,225 950 15,680 1,200 21,306 3,950 34,739 18,100 60,515 25,300 73,322 28,850 81,901 37,500 93,233 46,450 106,134 60,550 121,335 30000P 87,979 87,979 87,979 87,979 88,046 88,139 88,511 88,830 89,083 89,602 89,535 91,450 92,767 95,480 103,713 104,325 110,137 110,908 114,792 116,481 121,548 122,599 129,874 131,231 140,354 140,501 30200C 50 8,804 50 8,804 - - - - 800 14,443 950 19,484 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 88,923 89,482 89,216 91,144 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 650 13,153 750 17,782 2,900 30,842 15,850 57,442 22,400 70,237 - - 33,700 90,253 42,350 103,407 55,900 118,902 30400P 87,979 87,979 87,979 87,979 - - - - 88,764 89,349 88,963 90,839 91,623 94,709 102,556 103,873 108,714 110,403 - - 119,779 122,094 127,999 130,739 138,586 140,155 30600C 50 8,804 50 8,804 - - - - 550 12,116 600 16,279 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,604 89,203 88,777 90,573 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 400 10,640 450 14,630 2,050 27,012 13,800 54,357 19,750 67,111 - - 30,200 87,221 38,500 100,601 51,450 116,375 30800P 87,979 87,979 87,979 87,979 - - - - 88,484 89,083 88,578 90,280 90,626 93,884 101,346 103,341 107,224 109,818 - - 117,877 121,468 125,990 130,140 136,630 139,703 31000C 50 8,804 50 8,804 - - - - 350 9,881 350 13,273 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,418 89,003 88,445 90,027 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 300 9,123 250 11,770 1,400 23,368 12,000 51,364 17,400 64,039 - - 26,950 84,109 34,850 97,688 47,250 113,741 31200P 87,979 87,979 87,979 87,979 - - - - 88,365 88,923 88,312 89,748 89,814 93,060 100,149 102,769 105,708 109,166 - - 115,856 120,737 123,809 129,435 134,502 139,144 31400C 50 8,804 50 8,804 - - - - 200 8,804 200 10,746 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,245 88,764 88,245 89,575 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 150 8,804 150 9,642 950 20,136 10,400 48,412 15,250 60,940 - - 24,000 80,983 31,500 94,735 43,300 111,055 31600P 87,979 87,979 87,979 87,979 - - - - 88,232 88,750 88,179 89,376 89,229 92,302 98,952 102,144 104,152 108,448 - - 113,794 119,926 121,575 128,650 132,241 138,479 31800C - - 50 8,804 - - - - 100 8,804 100 8,804 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,179 88,644 88,112 89,149 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 50 8,804 50 8,804 650 17,343 8,950 45,486 13,300 57,855 - - 21,250 77,778 28,400 91,730 39,600 108,275 32000P - - 87,979 87,979 - - - - 88,112 88,524 88,046 88,844 88,844 91,650 97,781 101,479 102,609 107,663 - - 111,666 119,021 119,287 127,773 129,887 137,721 32200C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,511 88,046 88,830 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 400 14,483 7,700 42,693 11,550 54,796 - - 18,750 74,559 25,500 88,671 36,100 105,429 32400P - - 87,979 87,979 - - - - 88,046 88,365 88,046 88,817 88,511 90,958 96,677 100,800 101,106 106,838 - - 109,552 118,050 116,946 126,802 127,414 136,870 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,351 87,979 87,979 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 250 12,129 6,600 39,966 10,050 51,870 - - 16,500 71,341 22,800 85,545 32,800 102,503 32800P - - 87,979 87,979 - - - - 88,046 88,351 87,979 87,979 88,312 90,400 95,640 100,109 99,710 106,001 - - 107,477 117,013 114,592 125,751 124,887 135,926 33200C - - - - - - - - - - - - 150 10,041 5,650 37,359 8,650 48,890 - - 14,450 68,109 20,350 82,420 29,750 99,537 33200P - - - - - - - - - - - - 88,179 89,908 94,696 99,404 98,326 105,109 - - 105,469 115,909 112,305 124,647 122,333 134,915

Back to Top
PHT (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
UCN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 13,047 19,117

Back to Top
YZC (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 09/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top