Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
CCE (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 679 679 679 679 679 679 679 679 679 679

Back to Top
COG (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218

Back to Top
CTB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 392 392 392 392 392 392 392 392 392 392

Back to Top
CTD (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,019 11,058 11,065 11,137 11,104 11,203 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 80 1,098 120 1,098 5.75C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,019 11,037 11,088 11,106 11,189 11,160 11,271 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 130 1,098 190 1,098 5.80C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,017 11,049 11,078 11,138 11,158 11,247 11,230 11,350 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 100 1,098 200 1,098 290 1,304 5.85C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,050 11,089 11,129 11,191 11,233 11,323 11,311 11,431 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 70 1,098 170 1,098 320 1,401 420 1,639 5.90C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,023 11,092 11,132 11,198 11,257 11,318 11,400 11,416 11,528 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 130 1,098 290 1,432 480 1,790 620 2,060 5.95C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,029 11,048 11,149 11,182 11,278 11,324 11,414 11,483 11,524 11,621 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 240 1,375 470 1,899 710 2,250 870 2,515 6.00C 13,193 13,193 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,996 11,064 11,078 11,214 11,233 11,360 11,390 11,512 11,561 11,642 11,715 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 110 1,098 420 1,896 740 2,455 1,020 2,771 1,220 3,043 6.05C 13,193 13,193 10,985 10,985 10,985 10,985 10,992 10,992 11,004 11,004 11,108 11,109 11,269 11,273 11,430 11,440 11,601 11,629 11,750 11,799 6.05P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 250 1,586 710 2,537 1,120 3,088 1,430 3,348 1,660 3,610 6.10C 13,193 13,193 10,985 10,985 10,985 10,985 10,995 10,992 11,009 11,005 11,124 11,120 11,285 11,285 11,463 11,464 11,669 11,680 11,842 11,868 6.10P 10 1,098 10 1,098 10 1,098 30 1,098 90 1,230 500 2,307 1,140 3,273 1,650 3,794 1,970 3,982 2,230 4,228 6.15C 13,193 13,193 10,985 10,985 10,967 10,976 10,955 10,971 10,959 10,977 11,061 11,084 11,227 11,250 11,435 11,449 11,697 11,702 11,902 11,914 6.15P 10 1,818 10 1,739 30 1,710 120 1,897 250 2,021 930 3,185 1,750 4,087 2,360 4,555 2,660 4,656 2,887 4,878 6.20C 13,193 13,193 10,939 10,976 10,811 10,919 10,750 10,880 10,735 10,868 10,855 10,969 11,057 11,152 11,318 11,380 11,666 11,686 11,911 11,924 6.20P 10 3,243 10 2,975 130 2,944 350 2,989 600 3,013 1,600 4,169 2,600 4,962 3,237 5,347 3,350 5,358 3,547 5,547 6.25C 11,910 13,193 10,432 10,888 10,215 10,719 10,170 10,637 10,194 10,616 10,452 10,750 10,743 10,972 11,089 11,246 11,560 11,624 11,859 11,896 6.25P 10 5,174 100 4,780 440 4,419 860 4,250 1,260 4,209 2,570 5,210 3,652 5,854 4,100 6,151 4,109 6,076 4,278 6,231 6.30C 6,910 13,112 8,320 10,488 8,853 10,217 9,058 10,145 9,247 10,157 9,820 10,400 10,268 10,697 10,738 11,036 11,364 11,505 11,730 11,819 6.30P 10 7,287 510 6,574 1,190 5,927 1,830 5,543 2,360 5,575 3,910 6,258 4,668 6,737 5,027 6,939 4,923 6,790 5,060 6,913 6.35C 2,290 11,935 4,530 9,361 6,670 9,272 7,470 9,345 7,932 9,456 8,972 9,911 9,629 10,319 10,256 10,746 11,069 11,326 11,516 11,690 6.35P 380 9,726 1,720 8,081 2,640 7,267 3,400 6,836 4,010 6,906 5,156 7,255 5,741 7,581 5,988 7,696 5,773 7,487 5,867 7,577 6.40C 220 9,138 2,000 8,216 3,980 7,940 5,600 8,244 6,407 8,527 7,957 9,288 8,847 9,839 9,654 10,374 10,670 11,081 11,210 11,503 6.40P 3,310 12,329 4,190 9,095 4,950 8,384 5,667 8,178 5,863 8,087 6,411 8,156 6,810 8,355 6,941 8,400 6,634 8,154 6,687 8,216 6.45C 10 6,770 820 6,708 2,350 6,689 3,800 6,947 4,988 7,433 6,849 8,551 7,957 9,264 8,946 9,921 10,170 10,767 10,814 11,255 6.45P 8,100 13,065 8,010 10,210 7,554 9,488 7,457 9,170 7,432 9,004 7,590 8,932 7,821 9,041 7,849 9,037 7,478 8,778 7,493 8,817 6.50C 10 4,699 310 5,012 1,360 5,335 2,550 5,668 3,680 6,328 5,829 7,749 7,078 8,618 8,160 9,399 9,578 10,389 10,328 10,949 6.50P 13,090 13,193 9,884 10,698 9,107 10,161 8,807 9,849 8,652 9,667 8,599 9,528 8,719 9,595 8,680 9,597 8,281 9,345 8,267 9,375 6.55C 10 2,870 120 3,422 780 4,053 1,710 4,514 2,660 5,289 4,922 6,955 6,244 7,956 7,394 8,828 8,911 9,948 9,766 10,584 6.55P 13,193 13,193 10,620 10,879 10,037 10,544 9,712 10,292 9,521 10,129 9,369 9,978 9,435 10,033 9,396 10,045 9,021 9,852 8,989 9,877 6.60C 10 1,625 40 2,121 450 2,959 1,150 3,532 1,930 4,362 4,141 6,199 5,482 7,300 6,664 8,248 8,230 9,460 9,166 10,167 6.60P 13,193 13,193 10,887 10,951 10,532 10,753 10,274 10,570 10,104 10,441 9,935 10,312 9,984 10,371 9,965 10,401 9,671 10,274 9,645 10,307 6.65C 10 1,098 20 1,274 260 2,090 780 2,734 1,410 3,567 3,484 5,499 4,801 6,669 5,982 7,671 7,551 8,948 8,554 9,722 6.65P 13,193 13,193 10,949 10,969 10,779 10,866 10,602 10,741 10,475 10,647 10,336 10,554 10,395 10,628 10,405 10,682 10,205 10,620 10,194 10,667 6.70C 10 1,098 10 1,098 150 1,439 540 2,109 1,040 2,900 2,936 4,865 4,198 6,072 5,358 7,111 6,894 8,426 7,945 9,260 6.70P 13,193 13,193 10,972 10,977 10,896 10,924 10,787 10,843 10,703 10,780 10,617 10,729 10,695 10,820 10,741 10,899 10,632 10,898 10,645 10,963 6.75C 10 1,098 10 1,098 90 1,098 380 1,627 780 2,359 2,483 4,298 3,678 5,519 4,795 6,576 6,268 7,905 7,352 8,789 6.75P 13,193 13,193 10,985 10,985 10,949 10,955 10,888 10,904 10,840 10,866 10,808 10,854 10,909 10,961 10,988 11,062 10,965 11,117 11,005 11,203 6.80C 10 1,098 10 1,098 60 1,098 270 1,254 580 1,904 2,105 3,794 3,223 5,008 4,291 6,071 5,680 7,390 6,784 8,320 6.80P 13,193 13,193 10,985 10,985 10,969 10,968 10,943 10,941 10,924 10,921 10,937 10,941 11,060 11,065 11,166 11,186 11,219 11,289 11,289 11,395 6.85C 10 1,098 10 1,098 40 1,098 190 1,098 450 1,558 1,799 3,355 2,832 4,543 3,847 5,600 5,139 6,892 6,247 7,856 6.85P 13,193 13,193 10,985 10,985 10,980 10,976 10,973 10,964 10,968 10,955 11,021 11,001 11,162 11,140 11,293 11,275 11,406 11,419 11,505 11,544 6.90C 10 1,098 10 1,098 20 1,098 140 1,098 340 1,258 1,545 2,971 2,495 4,121 3,454 5,163 4,641 6,413 5,744 7,405 6.90P 13,193 13,193 10,985 10,985 10,985 10,983 10,988 10,976 10,995 10,977 11,074 11,042 11,229 11,190 11,379 11,339 11,539 11,513 11,666 11,658 6.95C 10 1,098 10 1,098 10 1,098 100 1,098 270 1,098 1,335 2,637 2,209 3,743 3,101 4,757 4,189 5,958 5,277 6,967 6.95P 13,193 13,193 10,985 10,985 10,987 10,983 10,995 10,984 11,007 10,988 11,108 11,070 11,271 11,223 11,435 11,383 11,629 11,581 11,783 11,743 7.00C 10 1,098 10 1,098 10 1,098 80 1,098 210 1,098 1,159 2,347 1,959 3,403 2,798 4,390 3,781 5,528 4,846 6,550 7.00P 13,193 13,193 10,985 10,985 10,987 10,985 10,996 10,987 11,013 10,996 11,126 11,088 11,295 11,246 11,468 11,412 11,685 11,626 11,863 11,805 7.05C 10 1,098 10 1,098 10 1,098 60 1,098 170 1,098 1,010 2,093 1,748 3,101 2,529 4,052 3,412 5,125 4,450 6,149 7.05P 13,193 13,193 10,985 10,985 10,987 10,985 10,997 10,989 11,015 11,000 11,136 11,098 11,306 11,258 11,485 11,428 11,717 11,654 11,914 11,847 7.10C 10 1,098 10 1,098 - - - - 140 1,098 890 1,876 1,569 2,834 2,288 3,741 3,084 4,749 - - 7.10P 13,193 13,193 10,985 10,985 - - - - 11,015 11,001 11,140 11,104 11,308 11,263 11,491 11,438 11,727 11,668 - - 7.15C - - 10 1,098 - - - - 110 1,098 790 1,689 1,408 2,588 2,082 3,461 2,790 4,402 - - 7.15P - - 13,193 13,193 - - - - 11,013 11,003 11,138 11,106 11,305 11,263 11,488 11,439 11,725 11,670 - - 7.20C - - 10 1,098 - - - - 90 1,098 700 1,518 1,271 2,372 1,899 3,207 2,528 4,079 - - 7.20P - - 13,193 13,193 - - - - 11,011 11,001 11,136 11,106 11,298 11,261 11,480 11,435 11,713 11,665 - - 7.25C - - 10 1,098 - - - - 80 1,098 630 1,376 1,151 2,178 - - - - - - 7.25P - - 13,193 13,193 - - - - 11,009 11,001 11,130 11,104 11,287 11,255 - - - - - - 7.30C - - 10 1,098 - - - - 70 1,098 570 1,252 1,049 2,006 - - - - - - 7.30P - - 13,193 13,193 - - - - 11,008 11,000 11,125 11,101 11,277 11,249 - - - - - - 7.35C - - 10 1,098 - - - - 60 1,098 - - - - - - - - - - 7.35P - - 13,193 13,193 - - - - 11,005 11,000 - - - - - - - - - - 7.40C - - 10 1,098 - - - - 50 1,098 - - - - - - - - - - 7.40P - - 13,193 13,193 - - - - 11,003 10,999 - - - - - - - - - - 7.45C - - 10 1,098 - - - - 40 1,098 - - - - - - - - - - 7.45P - - 13,193 13,193 - - - - 11,001 10,997 - - - - - - - - - - 7.50C - - 10 1,098 - - - - 30 1,098 - - - - - - - - - - 7.50P - - 13,193 13,193 - - - - 11,000 10,997 - - - - - - - - - - 7.55C - - 10 1,098 - - - - 20 1,098 - - - - - - - - - - 7.55P - - 13,193 13,193 - - - - 10,997 10,996 - - - - - - - - - - 7.60C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.60P - - 13,193 13,193 - - - - 10,997 10,995 - - - - - - - - - - 7.65C - - 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.65P - - 13,193 13,193 - - - - 10,997 10,995 - - - - - - - - - - 7.70C - - 10 1,098 - - - - - - - - - - - - - - - - 7.70P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.75C - - 10 1,098 - - - - - - - - - - - - - - - - 7.75P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.80C - - 10 1,098 - - - - - - - - - - - - - - - - 7.80P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.85C - - 10 1,098 - - - - - - - - - - - - - - - - 7.85P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.90C - - 10 1,098 - - - - - - - - - - - - - - - - 7.90P - - 13,193 13,193 - - - - - - - - - - - - - - - - 7.95C - - 10 1,098 - - - - - - - - - - - - - - - - 7.95P - - 13,193 13,193 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220211 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - 2000P - - - - 45 3,172 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - - - 47 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,776 31,880 - - 32,010 32,515 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 250 3,172 - - - - - - - - 3200C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,775 31,858 - - - - - - - - - - - - - - 3500P - - - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3600C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,768 31,813 31,870 32,026 32,066 32,385 - - 33,113 34,194 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 350 3,172 - - 1,400 4,994 - - - - - - - - 4200C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - 31,720 31,720 - - 31,720 31,720 31,767 31,802 - - 32,043 32,280 - - - - - - - - - - - - - - 4500P - - - - 50 3,172 - - 50 3,172 50 3,172 - - 350 3,172 - - - - - - - - - - - - - - 4600C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,720 31,720 31,720 31,720 31,761 31,780 31,842 31,898 32,011 32,116 32,372 32,676 32,929 33,449 34,063 35,006 35,370 36,660 - - - - - - - - 5000P - - - - 50 3,172 50 3,172 100 3,172 150 3,172 400 3,172 800 3,258 1,500 4,967 2,850 7,829 4,500 10,554 - - - - - - - - 5200C - - - - - - 31,720 31,720 - - - - 32,072 32,186 - - - - - - - - - - - - - - - - 5200P - - - - - - 50 3,172 - - - - 550 3,172 - - - - - - - - - - - - - - - - 5400C - - - - - - 31,752 31,749 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - 31,720 31,720 - - 31,825 31,846 31,941 32,013 - - 32,820 33,150 - - - - - - - - - - - - - - 5500P - - - - 50 3,172 - - 200 3,172 300 3,172 - - 1,550 5,208 - - - - - - - - - - - - - - 5600C - - - - - - 31,752 31,751 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 31,753 31,753 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,720 31,720 31,775 31,767 31,918 31,931 32,119 32,188 32,486 32,587 33,380 33,678 34,412 34,877 - - 38,381 39,322 - - - - - - - - 6000P - - - - 50 3,172 100 3,172 400 3,172 650 3,172 1,500 4,946 2,800 7,804 4,650 10,472 - - 11,000 17,787 - - - - - - - - 6200C - - - - - - 31,790 31,776 - - - - - - - - - - 36,883 37,564 38,942 39,792 41,178 42,028 43,223 44,040 46,335 47,199 49,152 50,037 6200P - - - - - - 150 3,172 - - - - - - - - - - 9,100 15,905 12,800 19,331 17,143 22,777 21,451 25,944 26,832 30,193 30,471 33,142 6300C - - - - 31,720 31,720 31,802 31,781 31,994 31,993 - - 32,655 32,740 33,730 33,988 34,888 35,295 - - - - - - - - - - - - 6300P - - - - 50 3,172 200 3,172 650 3,172 - - 2,150 6,415 3,900 9,697 6,000 12,424 - - - - - - - - - - - - 6400C - - - - 31,720 31,720 31,810 31,785 32,017 32,010 - - 32,708 32,788 33,839 34,085 35,038 35,425 37,322 37,935 39,455 40,223 41,663 42,456 43,641 44,439 46,728 47,606 49,593 50,494 6400P - - - - 50 3,172 250 3,172 750 3,442 - - 2,400 6,953 4,350 10,389 6,600 13,159 10,750 17,452 14,514 20,891 18,846 24,253 23,131 27,331 28,508 31,523 32,132 34,452 6500C 31,720 31,720 - - 31,720 31,720 31,816 31,787 32,034 32,025 32,340 32,382 32,757 32,835 33,936 34,171 35,179 35,549 - - - - - - - - - - - - 6500P 50 3,172 - - 50 3,172 300 3,172 850 3,815 1,350 5,292 2,650 7,498 4,800 11,081 7,250 13,913 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,720 31,720 31,818 31,787 32,053 32,039 32,385 32,421 32,797 32,873 34,022 34,252 35,300 35,659 37,697 38,262 39,900 40,607 42,071 42,835 43,980 44,791 47,038 47,963 49,956 50,905 6600P 50 3,172 50 3,172 50 3,172 350 3,172 1,000 4,287 1,600 5,901 3,000 8,140 5,300 11,805 7,900 14,661 12,550 19,011 16,261 22,454 20,584 25,715 24,827 28,698 30,183 32,827 33,789 35,733 6700C 31,720 31,720 31,720 31,720 31,720 31,720 31,817 31,785 32,063 32,050 32,413 32,448 32,828 32,906 34,101 34,329 35,407 35,761 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 50 3,172 450 3,172 1,150 4,766 1,800 6,449 3,350 8,788 5,900 12,584 8,600 15,429 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,720 31,720 31,810 31,777 32,067 32,055 32,437 32,471 32,845 32,932 34,157 34,391 35,497 35,854 37,995 38,540 40,256 40,940 42,395 43,161 44,231 45,089 47,257 48,271 50,234 51,267 6800P 50 3,172 50 3,172 50 3,172 550 3,180 1,300 5,258 2,050 7,066 3,650 9,405 6,500 13,359 9,400 16,228 14,318 20,597 18,103 24,015 22,367 27,159 26,530 30,040 31,848 34,099 35,431 36,983 6900C 31,720 31,720 31,720 31,720 31,700 31,689 31,794 31,767 32,059 32,054 32,449 32,490 32,848 32,950 34,190 34,441 35,562 35,929 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 50 3,172 650 3,625 1,550 5,901 2,350 7,745 3,950 10,038 7,150 14,156 10,200 17,022 - - - - - - - - - - - - 7000C 31,720 31,720 31,720 31,720 31,696 31,688 31,763 31,745 32,038 32,046 32,442 32,498 32,828 32,956 34,198 34,477 35,601 35,992 38,188 38,758 40,503 41,208 42,613 43,429 44,383 45,333 47,377 48,523 50,420 51,578 7000P 50 3,172 50 3,172 50 3,172 750 4,124 1,750 6,487 2,700 8,480 4,350 10,757 7,900 14,993 11,100 17,840 16,108 22,184 20,020 25,562 24,183 28,581 28,243 31,353 33,500 35,335 37,047 38,200 7100C 31,720 31,720 31,720 31,720 31,691 31,688 31,716 31,717 31,994 32,026 32,417 32,495 32,783 32,949 34,174 34,496 35,608 36,039 - - - - - - - - - - - - 7100P 50 3,172 50 3,172 50 3,172 900 4,746 2,050 7,205 3,050 9,220 4,850 11,547 8,850 15,893 12,050 18,665 - - - - - - - - - - - - 7200C 31,720 31,720 31,720 31,720 31,639 31,654 31,652 31,684 31,926 31,995 32,360 32,478 32,706 32,926 34,111 34,497 35,578 36,065 38,250 38,906 40,615 41,404 42,714 43,633 44,424 45,516 47,389 48,716 50,504 51,835 7200P 50 3,172 50 3,172 100 3,598 1,100 5,459 2,300 7,881 3,600 10,125 5,400 12,371 9,600 16,718 13,050 19,493 18,017 23,771 21,968 27,076 26,025 29,974 29,952 32,630 35,121 36,535 38,637 39,377 7300C 31,720 31,720 31,720 31,720 31,623 31,651 31,539 31,624 31,825 31,949 32,273 32,446 32,592 32,886 34,008 34,476 35,507 36,072 - - - - - - - - - - - - 7300P 50 3,172 50 3,849 150 4,480 1,300 6,213 2,600 8,627 4,000 10,917 5,950 13,204 10,400 17,558 14,038 20,335 - - - - - - - - - - - - 7400C 31,720 31,720 31,720 31,720 31,544 31,614 31,395 31,555 31,695 31,890 32,138 32,393 32,434 32,825 33,851 34,431 35,392 36,056 38,153 38,971 40,576 41,522 42,681 43,766 44,343 45,634 47,282 48,848 50,478 52,036 7400P 50 3,862 50 4,696 200 5,434 1,550 7,054 2,950 9,440 4,450 11,761 6,600 14,091 11,250 18,415 14,933 21,158 19,976 25,332 23,950 28,552 27,858 31,324 31,643 33,868 36,709 37,689 40,187 40,515 7500C 31,720 31,720 31,596 31,667 31,442 31,575 31,197 31,462 31,503 31,805 31,959 32,321 32,219 32,739 33,639 34,360 35,222 36,015 - - - - - - - - - - - - 7500P 50 5,060 50 5,734 250 6,489 1,800 7,949 3,350 10,314 4,950 12,649 7,350 15,023 12,250 19,304 15,953 22,012 - - - - - - - - - - - - 7600C 31,720 31,720 31,563 31,665 31,241 31,497 30,931 31,345 31,241 31,688 31,705 32,215 31,942 32,626 33,361 34,260 34,998 35,947 37,871 38,946 40,364 41,554 42,500 43,824 44,130 45,684 47,051 48,916 50,335 52,175 7600P 50 6,522 50 6,990 300 7,672 2,100 8,930 3,850 11,278 5,550 13,607 8,100 15,960 13,250 20,192 16,944 22,848 22,002 26,862 25,953 29,982 29,686 32,630 33,300 35,060 38,252 38,798 41,691 41,613 7700C 31,720 31,720 31,369 31,611 30,989 31,415 30,584 31,197 30,919 31,551 31,388 32,084 31,588 32,479 33,015 34,129 34,709 35,850 - - - - - - - - - - - - 7700P 50 8,220 100 8,602 400 9,047 2,550 10,018 4,450 12,317 6,250 14,619 8,950 16,933 14,450 21,107 17,996 23,685 - - - - - - - - - - - - 7800C 31,720 31,720 31,442 31,663 30,214 31,082 30,276 31,100 30,487 31,365 30,970 31,910 31,153 32,300 32,590 33,962 34,353 35,723 37,379 38,820 39,963 41,493 42,154 43,800 43,772 45,661 46,683 48,916 50,065 52,253 7800P 50 10,093 150 10,280 550 10,556 3,000 11,157 5,050 13,367 7,050 15,676 9,900 17,935 15,672 22,019 19,060 24,515 24,062 28,344 27,930 31,352 31,483 33,884 34,916 36,202 39,740 39,860 43,141 42,659 7900C 31,720 31,720 30,909 31,552 30,312 31,272 29,712 30,886 29,955 31,143 30,458 31,700 30,620 32,079 32,078 33,758 33,925 35,564 - - - - - - - - - - - - 7900P 50 12,055 200 12,061 750 12,161 3,600 12,366 5,800 14,503 7,950 16,768 10,950 18,957 16,805 22,934 19,918 25,308 - - - - - - - - - - - - 8000C 31,720 31,720 30,232 31,439 29,488 31,055 28,978 30,613 29,307 30,879 29,817 31,435 29,970 31,809 31,473 33,512 33,417 35,367 36,650 38,583 39,354 41,333 41,634 43,691 43,259 45,560 46,172 48,842 49,660 52,265 8000P 50 14,044 350 13,918 1,050 13,835 4,250 13,625 6,600 15,670 8,950 17,888 12,050 19,989 17,997 23,844 21,250 26,142 26,125 29,766 29,877 32,655 33,238 35,077 36,477 37,290 41,160 40,864 44,527 43,655 8100C 31,300 31,720 29,140 31,270 28,302 30,749 27,969 30,217 28,488 30,543 29,052 31,125 29,279 31,576 30,768 33,223 32,828 35,134 - - - - - - - - - - - - 8100P 50 16,039 500 15,804 1,400 15,551 5,000 14,930 7,550 16,892 10,050 19,026 13,300 21,039 19,215 24,739 22,366 26,936 - - - - - - - - - - - - 8200C 26,300 31,720 27,200 30,937 26,560 30,238 26,774 29,762 27,656 30,302 28,160 30,784 28,336 31,188 29,952 32,906 32,154 34,856 35,659 38,224 38,523 41,067 40,926 43,492 42,586 45,379 45,508 48,696 49,128 52,209 8200P 50 18,034 800 17,663 1,900 17,270 5,950 16,251 8,600 18,146 11,250 20,180 14,600 22,089 20,468 25,615 23,322 27,727 28,158 31,115 31,763 33,881 34,927 36,203 37,970 38,313 42,505 41,812 45,821 44,576 8300C 21,350 31,654 22,600 30,490 23,950 29,662 25,324 29,198 26,432 29,822 27,064 30,339 27,251 30,740 29,017 32,514 31,403 34,538 - - - - - - - - - - - - 8300P 100 20,009 1,200 19,492 2,550 18,963 7,000 17,591 9,800 19,428 12,600 21,342 16,100 23,143 21,729 26,467 24,626 28,467 - - - - - - - - - - - - 8400C 16,450 31,521 18,250 29,774 19,450 29,144 23,626 28,533 24,994 29,245 25,796 29,813 26,022 30,213 27,933 32,080 30,567 34,183 34,403 37,736 37,462 40,691 40,023 43,197 41,750 45,114 44,711 48,477 48,463 52,084 8400P 150 21,984 1,850 21,226 3,400 20,600 8,250 19,072 11,150 20,728 14,150 22,504 17,800 24,183 23,009 27,287 25,760 29,196 30,131 32,373 33,557 35,024 36,532 37,257 39,375 39,276 43,741 42,674 47,020 45,434 8500C 11,800 31,055 14,050 28,875 15,850 27,947 21,300 27,755 23,357 28,559 24,293 29,262 24,644 29,621 26,770 31,574 29,651 33,784 - - - - - - - - - - - - 8500P 450 23,860 2,800 22,842 4,550 22,128 9,650 20,625 12,650 22,030 15,950 23,646 19,452 25,188 24,277 28,069 26,876 29,899 - - - - - - - - - - - - 8600C 7,550 30,058 10,500 27,330 12,500 26,540 18,150 26,799 21,250 27,762 22,695 28,535 23,157 28,947 25,524 31,011 28,630 33,341 32,884 37,113 36,191 40,204 38,943 42,807 40,764 44,769 43,772 48,183 47,659 51,891 8600P 1,200 25,555 4,050 24,339 6,150 23,482 11,550 22,148 14,550 23,302 17,950 24,747 20,982 26,149 25,520 28,810 27,972 30,575 31,999 33,531 35,233 36,069 38,020 38,213 40,662 40,136 44,866 43,468 48,118 46,230 8700C 4,100 27,997 7,400 26,194 9,450 25,397 15,250 25,703 18,450 26,858 20,300 27,731 21,350 28,197 24,232 30,395 27,592 32,858 - - - - - - - - - - - - 8700P 2,750 26,932 6,000 25,555 8,100 24,698 13,600 23,622 16,750 24,513 20,079 25,792 22,556 27,010 26,725 29,495 29,040 31,228 - - - - - - - - - - - - 8800C 1,950 26,294 5,000 25,156 7,150 24,323 12,700 24,457 15,850 25,851 18,200 26,838 19,000 27,378 22,894 29,732 26,408 32,324 31,152 36,362 34,731 39,608 37,689 42,323 39,634 44,342 42,690 47,812 46,718 51,626 8800P 5,600 29,193 8,550 26,533 10,800 25,615 16,100 24,970 19,100 25,663 21,757 26,774 24,018 27,851 27,870 30,164 30,077 31,837 33,707 34,544 36,743 36,988 39,369 39,076 41,820 40,921 45,871 44,190 49,102 46,960 8900C 800 24,757 3,300 23,840 5,350 23,052 10,550 23,083 13,600 24,741 15,800 25,883 16,850 26,494 20,900 29,017 25,341 31,773 - - - - - - - - - - - - 8900P 9,500 30,656 11,850 27,858 13,800 26,686 18,950 26,175 21,383 26,694 23,411 27,656 25,430 28,682 28,947 30,754 30,981 32,248 - - - - - - - - - - - - 9000C 300 22,962 2,100 22,325 3,800 21,685 8,800 21,629 11,750 23,563 13,800 24,860 15,050 25,569 19,050 28,271 24,211 31,185 29,246 35,488 33,093 38,906 36,265 41,743 38,374 43,838 41,461 47,363 45,640 51,291 9000P 14,000 31,321 15,700 29,160 17,350 28,021 21,802 27,249 23,188 27,632 24,980 28,493 26,772 29,371 29,944 31,297 31,833 32,719 35,202 35,427 38,064 37,797 40,559 39,849 42,843 41,627 46,749 44,843 49,969 47,627 9100C 100 21,047 1,300 20,650 2,700 20,152 7,250 20,128 10,050 22,330 11,950 23,775 13,400 24,607 17,550 27,519 22,937 30,540 - - - - - - - - - - - - 9100P 18,800 31,587 19,900 30,079 21,250 29,053 23,763 28,130 24,864 28,431 26,421 29,184 27,964 29,943 30,838 31,772 32,607 33,150 - - - - - - - - - - - - 9200C 50 19,072 750 18,880 1,900 18,520 5,950 18,606 8,600 21,071 10,400 22,661 11,850 23,607 15,900 26,706 21,200 29,877 27,213 34,502 31,344 38,111 34,685 41,069 37,003 43,259 40,095 46,838 44,422 50,883 9200P 23,700 31,720 24,350 30,716 25,023 29,736 25,516 28,904 26,367 29,127 27,718 29,803 29,052 30,492 31,634 32,199 33,300 33,538 36,461 36,182 39,176 38,491 41,582 40,527 43,719 42,250 47,491 45,423 50,710 48,227 9300C 50 17,077 400 17,037 1,300 16,836 4,850 17,090 7,300 19,786 9,000 21,516 10,500 22,592 14,400 25,871 19,750 29,218 - - - - - - - - - - - - 9300P 28,700 31,720 27,936 31,071 26,988 30,308 26,992 29,515 27,568 29,617 28,721 30,220 29,850 30,836 32,299 32,551 33,912 33,887 - - - - - - - - - - - - 9400C 50 15,082 250 15,140 850 15,128 3,950 15,611 6,150 18,488 7,800 20,367 9,250 21,555 12,900 24,985 18,250 28,520 25,133 33,425 29,511 37,232 32,961 40,302 35,560 42,618 38,600 46,234 43,064 50,400 9400P 31,720 31,720 29,414 31,306 28,504 30,737 28,249 30,044 28,662 30,121 29,664 30,673 30,637 31,239 32,889 32,877 34,444 34,195 37,471 36,806 40,080 39,079 42,424 41,111 44,447 42,796 48,090 45,927 51,320 48,759 9500C 50 13,093 100 13,246 550 13,419 3,150 14,139 5,150 17,191 6,700 19,198 8,100 20,499 11,650 24,110 16,800 27,794 - - - - - - - - - - - - 9500P 31,720 31,720 30,269 31,426 29,571 31,024 29,213 30,438 29,593 30,558 30,463 31,067 31,293 31,579 33,384 33,160 34,901 34,470 - - - - - - - - - - - - 9600C 50 11,138 50 11,378 400 11,783 2,500 12,729 4,300 15,920 5,750 18,041 7,100 19,451 10,500 23,223 15,250 27,002 22,300 32,265 27,664 36,287 31,118 39,446 34,048 41,914 36,987 45,555 41,585 49,844 9600P 31,720 31,720 31,342 31,659 30,202 31,173 29,978 30,760 30,327 30,903 31,110 31,391 31,830 31,868 33,787 33,400 35,276 34,703 38,230 37,306 40,775 39,563 43,080 41,599 45,012 43,254 48,538 46,354 51,788 49,219 9700C 50 9,278 50 9,695 250 10,191 2,000 11,457 3,550 14,657 4,900 16,885 6,200 18,405 9,500 22,349 14,250 26,308 - - - - - - - - - - - - 9700P 31,720 31,720 31,441 31,660 30,700 31,317 30,562 31,018 30,910 31,189 31,610 31,651 32,259 32,108 34,101 33,598 35,584 34,905 - - - - - - - - - - - - 9800C 50 7,584 50 8,216 150 8,680 1,550 10,286 2,950 13,467 4,200 15,779 5,350 17,337 8,600 21,482 13,100 25,547 19,650 31,056 25,550 35,278 29,154 38,495 32,453 41,143 35,248 44,794 39,977 49,212 9800P 31,720 31,720 31,720 31,720 31,389 31,584 31,050 31,255 31,357 31,419 31,990 31,861 32,573 32,295 34,337 33,763 35,820 35,074 38,740 37,685 41,260 39,946 43,546 41,994 45,422 43,635 48,834 46,706 52,113 49,607 9900C 50 6,112 50 6,949 100 7,336 1,200 9,175 2,400 12,277 3,550 14,667 4,650 16,320 7,800 20,632 11,700 24,659 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,538 31,631 31,365 31,414 31,681 31,600 32,261 32,023 32,807 32,448 34,493 33,887 35,995 35,214 - - - - - - - - - - - - 10000C 50 4,879 50 5,885 50 6,000 950 8,159 2,000 11,223 3,050 13,652 4,000 15,297 7,050 19,778 10,850 23,928 16,500 29,588 22,450 34,110 26,550 37,470 30,241 40,114 33,413 43,957 38,246 48,503 10000P 31,720 31,720 31,720 31,720 31,651 31,677 31,563 31,522 31,901 31,733 32,452 32,152 32,958 32,562 34,585 33,980 36,109 35,322 39,012 37,950 41,543 40,227 43,819 42,291 45,669 43,932 48,974 46,980 52,290 49,925 10100C 50 3,878 50 5,000 50 5,125 750 7,217 1,650 10,209 2,650 12,720 3,500 14,369 6,300 18,892 9,850 23,104 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,664 31,677 31,711 31,618 32,045 31,836 32,559 32,243 33,046 32,647 34,615 34,045 36,169 35,401 - - - - - - - - - - - - 10200C 50 3,172 50 4,269 50 4,402 600 6,370 1,350 9,244 2,200 11,696 3,100 13,520 5,400 17,852 9,200 22,414 14,150 28,168 19,850 32,920 23,600 36,359 28,050 39,139 31,100 43,049 36,400 47,717 10200P 31,720 31,720 31,720 31,720 31,720 31,720 31,783 31,671 32,119 31,901 32,606 32,300 33,077 32,700 34,594 34,081 36,182 35,460 39,064 38,104 41,640 40,417 43,904 42,498 45,759 44,150 48,958 47,177 52,314 50,170 10300C 50 3,172 50 3,665 50 3,801 450 5,538 1,100 8,341 1,800 10,686 2,700 12,650 4,800 16,981 8,400 21,628 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,720 31,720 31,828 31,716 32,151 31,945 32,608 32,334 33,065 32,731 34,534 34,093 36,152 35,495 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,303 350 4,821 900 7,519 1,500 9,791 2,300 11,750 4,200 16,071 7,650 20,839 12,050 26,693 17,500 31,679 20,850 35,167 25,250 38,103 28,100 42,059 33,800 46,861 10400P 31,720 31,720 31,720 31,720 31,720 31,720 31,844 31,743 32,148 31,974 32,579 32,349 33,023 32,741 34,431 34,083 36,084 35,507 38,925 38,160 41,565 40,518 43,808 42,615 45,694 44,289 48,785 47,296 52,183 50,339 10500C - - - - 50 3,172 300 4,265 700 6,663 1,250 8,954 1,950 10,882 3,700 15,215 7,000 20,083 - - - - - - - - - - - - 10500P - - - - 31,720 31,720 31,842 31,761 32,127 31,983 32,529 32,349 32,952 32,735 34,306 34,055 35,988 35,501 - - - - - - - - - - - - 10600C - - - - 50 3,172 200 3,564 600 6,070 - - 1,650 10,056 3,250 14,375 6,350 19,298 10,200 25,183 15,400 30,402 18,350 33,913 22,600 36,993 25,350 41,014 30,800 45,936 10600P - - - - 31,720 31,720 31,834 31,768 32,090 31,985 - - 32,864 32,714 34,161 34,010 35,860 35,477 38,623 38,128 41,341 40,539 43,541 42,645 45,480 44,352 48,465 47,338 51,904 50,433 10700C - - - - 50 3,172 150 3,172 - - - - 1,350 9,184 2,850 13,560 - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 31,820 31,772 - - - - 32,767 32,683 34,001 33,953 - - - - - - - - - - - - - - 10800C - - - - 50 3,172 100 3,172 - - - - 1,150 8,477 2,500 12,778 5,250 17,795 8,550 23,634 13,450 29,069 - - 20,200 35,842 22,700 39,880 27,900 44,926 10800P - - - - 31,720 31,720 31,800 31,771 - - - - 32,672 32,646 33,837 33,887 35,552 35,385 38,185 38,014 40,983 40,486 - - 45,134 44,340 47,993 47,306 51,469 50,454 10900C - - - - 50 3,172 50 3,172 - - - - 950 7,740 2,150 11,960 - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 31,798 31,769 - - - - 32,563 32,596 33,651 33,803 - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 250 3,798 450 5,403 800 7,102 1,850 11,183 4,400 16,421 7,150 22,099 11,750 27,734 - - 17,950 34,625 20,250 38,684 25,200 43,852 11000P - - - - 31,720 31,720 31,768 31,761 31,913 31,923 32,156 32,209 32,469 32,547 33,469 33,712 35,183 35,245 37,662 37,834 40,527 40,368 - - 44,658 44,258 47,385 47,199 50,892 50,401 11100C - - - - 50 3,172 50 3,172 - - - - 650 6,431 1,600 10,461 - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 31,768 31,761 - - - - 32,364 32,489 33,299 33,619 - - - - - - - - - - - - - - 11200C - - - - - - 50 3,172 - - - - 550 5,895 1,400 9,811 3,500 14,894 5,900 20,535 10,200 26,368 - - 15,850 33,345 18,000 37,435 22,650 42,704 11200P - - - - - - 31,767 31,760 - - - - 32,284 32,438 33,148 33,530 34,788 35,065 37,063 37,591 39,983 40,189 - - 44,064 44,106 46,659 47,022 50,174 50,275 11300C - - - - - - 50 3,172 - - - - 450 5,338 1,200 9,134 - - - - - - - - - - - - - - 11300P - - - - - - 31,720 31,720 - - - - 32,200 32,381 32,989 33,430 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,172 - - - - 400 4,967 - - 2,850 13,559 4,850 19,008 8,800 24,981 - - 13,950 32,033 15,900 36,120 20,300 41,502 11400P - - - - - - 31,720 31,720 - - - - 32,154 32,344 - - 34,399 34,864 36,442 37,305 39,373 39,957 - - 43,377 43,893 45,817 46,774 49,340 50,078 11500C - - - - 50 3,172 50 3,172 100 3,172 150 3,172 300 4,357 900 7,949 - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,780 31,826 31,896 32,021 32,062 32,271 32,724 33,242 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,172 - - - - 250 3,958 - - 2,300 12,278 3,950 17,501 7,550 23,586 - - 12,200 30,673 13,950 34,742 18,100 40,235 11600P - - - - - - 31,720 31,720 - - - - 32,010 32,224 - - 34,018 34,643 35,815 36,980 38,718 39,677 - - 42,607 43,618 44,876 46,456 48,392 49,813 11700C - - - - - - 50 3,172 - - - - 200 3,540 - - - - - - - - - - - - - - - - 11700P - - - - - - 31,720 31,720 - - - - 31,958 32,172 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,172 - - - - 150 3,172 - - 1,850 11,080 3,200 16,049 6,450 22,200 - - 10,650 29,307 12,200 33,336 16,000 38,881 11800P - - - - - - 31,720 31,720 - - - - 31,957 32,164 - - 33,666 34,415 35,217 36,632 38,047 39,360 - - 41,795 43,295 43,878 46,083 47,318 49,472 11900C - - - - - - 50 3,172 - - - - 100 3,172 - - - - - - - - - - - - - - - - 11900P - - - - - - 31,720 31,720 - - - - 31,902 32,106 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 400 5,378 1,500 10,004 2,550 14,610 5,500 20,845 - - 9,200 27,882 10,550 31,850 14,100 37,488 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,783 31,886 31,845 32,037 32,211 32,775 33,361 34,194 34,638 36,257 37,386 39,016 - - 40,916 42,913 42,796 45,640 46,184 49,071 12100C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - - - 31,720 31,720 - - - - 31,845 32,031 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,172 - - - - 50 3,172 - - 1,200 8,974 2,050 13,303 4,650 19,491 - - 7,900 26,439 9,100 30,361 12,350 36,044 12200P - - - - - - 31,720 31,720 - - - - 31,844 32,026 - - 33,082 33,968 34,147 35,896 36,726 38,644 - - 40,018 42,486 41,714 45,152 44,989 48,607 12300C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - - - 31,720 31,720 - - - - 31,784 31,937 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,172 - - - - 50 3,172 - - 950 8,009 1,600 11,979 3,950 18,219 - - 6,750 24,996 7,800 28,849 10,750 34,553 12400P - - - - - - 31,720 31,720 - - - - 31,784 31,933 - - 32,832 33,746 33,675 35,509 36,128 38,272 - - 39,125 42,025 40,630 44,618 43,759 48,086 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,374 - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,929 31,914 32,368 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,172 - - - - 50 3,172 - - 750 7,127 1,250 10,766 3,300 16,920 - - 5,750 23,572 6,600 27,276 9,300 33,026 12600P - - - - - - 31,720 31,720 - - - - 31,784 31,925 - - 32,620 33,534 33,283 35,141 35,530 37,867 - - 38,268 41,539 39,531 44,028 42,521 47,511 12700C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - - - 31,720 31,720 - - - - 31,784 31,921 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,172 - - - - 50 3,172 - - 600 6,362 950 9,573 2,750 15,676 - - 4,850 22,135 5,550 25,706 7,950 31,427 12800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,454 33,347 32,932 34,764 34,986 37,462 - - 37,428 41,022 38,486 43,407 41,259 46,873 12900C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 450 5,542 750 8,602 2,300 14,518 - - 4,050 20,693 4,600 24,094 6,750 29,811 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,084 32,283 33,136 32,688 34,456 34,514 37,072 - - 36,625 40,478 37,470 42,739 40,040 46,193 13100C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,172 - - - - 50 3,172 - - 350 4,883 550 7,533 1,900 13,375 - - 3,350 19,262 3,800 22,526 5,700 28,197 13200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,164 32,966 32,438 34,102 34,074 36,674 - - 35,875 39,915 36,561 42,066 38,899 45,486 13300C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,172 - - - - 50 3,172 - - 250 4,165 400 6,568 1,550 12,258 - - 2,750 17,863 3,100 20,956 - - 13400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,042 32,775 32,247 33,780 33,674 36,273 - - 35,198 39,349 35,727 41,370 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,172 - - - - 50 3,172 - - 200 3,698 300 5,780 1,250 11,177 - - 2,250 16,526 2,500 19,407 - - 13600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,979 32,654 32,116 33,518 33,319 35,875 - - 34,607 38,793 34,986 40,664 - - 13700C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,172 - - - - 50 3,172 - - 150 3,203 200 4,883 1,000 10,151 - - 1,800 15,167 2,000 17,907 - - 13800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,522 31,985 33,212 33,013 35,491 - - 34,058 38,212 34,352 39,967 - - 13900C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 150 4,287 800 9,210 - - 1,450 13,930 1,550 16,351 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,852 32,370 31,920 33,015 32,763 35,134 - - 33,619 37,677 33,771 39,231 - - 14100C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,617 650 8,390 - - 1,150 12,720 1,200 14,910 - - 14200P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,354 31,853 32,789 32,571 34,822 - - 33,235 37,144 33,312 38,539 - - 14400C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 500 7,498 - - 900 11,555 900 13,459 - - 14400P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,170 31,787 32,503 32,378 34,474 - - 32,910 36,625 32,916 37,834 - - 14500C - - - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 400 6,785 - - 700 10,467 700 12,270 - - 14600P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,158 31,787 32,482 32,248 34,199 - - 32,648 36,138 32,651 37,258 - - 14800C - - - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 300 6,002 - - 500 9,224 500 10,906 - - 14800P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,147 31,787 32,461 32,118 33,892 - - 32,384 35,570 32,385 36,586 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 250 5,499 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,787 32,136 - - 32,051 33,700 - - - - - - - - 15200C - - - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220211 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 87,979 87,979 - - - - 88,312 88,604 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - - - 350 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,019 88,032 - - - - 88,564 88,937 - - - - - - - - - - - - - - - - 15000P - - - - - - 50 8,804 - - - - 650 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,019 88,032 - - - - 88,937 89,376 - - - - - - - - - - - - - - - - 16000P - - - - - - 100 8,804 - - - - 1,150 8,804 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,085 88,085 - - - - 89,495 89,947 - - - - - - - - - - - - - - - - 17000P - - - - - - 200 8,804 - - - - 2,100 10,453 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 89,615 90,054 - - 94,070 95,932 - - 105,389 108,794 - - 115,803 119,926 - - - - 17200P - - - - - - - - - - - - 2,250 11,118 - - 7,600 25,509 - - 23,650 48,305 - - 39,600 64,278 - - - - 17400C - - - - - - - - - - - - 89,735 90,187 - - 94,456 96,292 - - 106,080 109,352 - - 116,641 120,577 - - - - 17400P - - - - - - - - - - - - 2,500 11,970 - - 8,300 26,919 - - 25,200 49,981 - - 41,750 65,981 - - - - 17600C - - - - - - - - - - - - 89,881 90,320 - - 94,855 96,637 - - 106,759 109,897 - - 117,439 121,202 - - - - 17600P - - - - - - - - - - - - 2,800 12,927 - - 9,050 28,355 - - 26,850 51,670 - - 43,950 67,683 - - - - 17800C - - - - - - - - - - - - 90,027 90,440 - - 95,267 96,983 - - 107,437 110,429 - - 118,237 121,814 - - - - 17800P - - - - - - - - - - - - 3,100 13,898 - - 9,850 29,831 - - 28,550 53,359 - - 46,250 69,386 - - - - 18000C - - - - - - 88,179 88,152 - - - - 90,174 90,573 - - 95,680 97,329 - - 108,089 110,948 - - 119,008 122,413 - - - - 18000P - - - - - - 250 8,804 - - - - 3,450 14,935 - - 10,750 31,388 - - 30,350 55,062 - - 48,650 71,075 - - - - 18200C - - - - 87,979 87,979 88,192 88,165 - - - - 90,320 90,706 93,658 94,523 96,092 97,675 102,968 105,096 108,727 111,440 114,685 117,532 119,739 122,985 129,648 132,773 138,173 141,379 18200P - - - - 50 8,804 300 8,804 - - - - 3,800 15,986 9,700 27,251 11,700 32,957 23,650 47,108 32,200 56,764 43,900 66,180 51,100 72,764 69,678 86,543 81,768 96,026 18300C - - - - 87,979 87,979 88,192 88,165 - - - - 90,386 90,772 93,791 94,629 96,305 97,834 - - - - - - - - - - - - 18300P - - - - 50 8,804 350 8,804 - - - - 4,000 16,558 10,100 27,956 12,200 33,768 - - - - - - - - - - - - 18400C - - - - 87,979 87,979 88,205 88,165 88,737 88,777 - - 90,466 90,839 93,911 94,735 96,504 97,994 103,474 105,508 109,339 111,919 115,297 118,024 120,431 123,530 130,286 133,305 138,838 141,937 18400P - - - - 50 8,804 400 8,804 1,350 8,804 - - 4,200 17,130 10,500 28,661 12,700 34,566 25,200 48,771 34,150 58,480 46,200 67,856 53,600 74,426 71,806 88,125 83,896 97,555 18500C - - - - 87,979 87,979 88,218 88,179 88,764 88,804 - - 90,533 90,892 94,031 94,829 96,704 98,167 - - - - - - - - - - - - 18500P - - - - 50 8,804 450 8,804 1,450 8,804 - - 4,400 17,689 10,900 29,366 13,250 35,391 - - - - - - - - - - - - 18600C - - - - 87,979 87,979 88,232 88,179 88,790 88,830 - - 90,612 90,958 94,150 94,935 96,890 98,313 103,952 105,894 109,937 112,385 115,896 118,503 121,096 124,062 130,872 133,811 139,450 142,482 18600P - - - - 50 8,804 500 8,804 1,550 9,230 - - 4,650 18,327 11,300 30,071 13,750 36,189 26,800 50,433 36,200 60,195 48,600 69,532 56,250 76,102 73,961 89,695 86,011 99,058 18700C - - - - 87,979 87,979 88,245 88,192 88,817 88,844 89,668 89,854 90,692 91,025 94,257 95,028 97,090 98,486 - - - - - - - - - - - - 18700P - - - - 50 8,804 550 8,804 1,600 9,549 3,150 14,563 4,900 18,965 11,750 30,816 14,350 37,040 - - - - - - - - - - - - 18800C 87,979 87,979 - - 87,979 87,979 88,245 88,192 88,844 88,857 89,721 89,894 90,745 91,078 94,376 95,134 97,276 98,632 104,405 106,267 110,496 112,837 116,441 118,955 121,734 124,567 131,430 134,303 140,022 143,001 18800P 50 8,804 - - 50 8,804 600 8,804 1,700 9,975 3,200 14,922 5,100 19,537 12,200 31,560 14,900 37,865 28,500 52,109 38,300 61,898 51,050 71,194 58,506 77,751 76,115 91,238 88,112 100,548 18900C 87,979 87,979 - - 87,979 87,979 88,258 88,192 88,870 88,883 89,775 89,947 90,825 91,144 94,483 95,228 97,462 98,779 - - - - - - - - - - - - 18900P 50 8,804 - - 50 8,804 650 8,804 1,850 10,520 3,400 15,521 5,400 20,242 12,650 32,292 15,500 38,716 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,979 88,258 88,205 88,897 88,910 89,828 89,987 90,892 91,198 94,589 95,321 97,648 98,938 104,843 106,612 111,015 113,249 116,960 119,380 122,320 125,046 131,936 134,768 140,554 143,507 19000P 50 8,804 50 8,804 50 8,804 700 8,804 1,950 10,959 3,600 16,132 5,650 20,881 13,150 33,077 16,150 39,594 30,300 53,811 40,500 63,613 53,599 72,844 60,634 79,401 78,270 92,780 90,200 102,011 19100C 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,205 88,923 88,923 89,868 90,014 90,958 91,251 94,696 95,414 97,834 99,071 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 800 8,804 2,050 11,398 3,750 16,664 5,950 21,585 13,650 33,848 16,800 40,458 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,205 88,950 88,950 89,921 90,067 91,011 91,304 94,789 95,494 97,994 99,218 105,242 106,958 111,493 113,648 117,425 119,793 122,852 125,512 132,388 135,194 141,033 143,972 19200P 50 8,804 50 8,804 50 8,804 850 8,804 2,200 11,943 4,000 17,343 6,200 22,224 14,150 34,619 17,450 41,323 32,150 55,514 42,800 65,329 55,673 74,493 62,815 81,023 80,411 94,283 92,302 103,474 19300C 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,205 88,963 88,963 89,961 90,094 91,078 91,357 94,882 95,573 98,154 99,351 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 900 8,804 2,300 12,395 4,200 17,955 6,550 22,982 14,700 35,417 18,100 42,187 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,205 88,990 88,977 89,987 90,134 91,131 91,410 94,962 95,653 98,326 99,484 105,602 107,264 111,946 114,020 117,851 120,165 123,344 125,937 132,787 135,606 141,472 144,424 19400P 50 8,804 50 8,804 50 8,804 1,000 8,804 2,450 12,954 4,400 18,566 6,850 23,687 15,200 36,202 18,850 43,092 34,100 57,216 45,200 67,032 57,775 76,115 64,983 82,646 82,566 95,786 94,390 104,897 19500C 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,205 89,003 88,990 90,027 90,160 91,184 91,464 95,041 95,733 98,473 99,603 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 1,100 8,804 2,700 13,685 4,650 19,245 7,400 24,644 15,800 37,027 19,550 43,969 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,979 87,952 88,285 88,192 89,016 89,003 90,067 90,200 91,224 91,504 95,108 95,799 98,606 99,723 105,934 107,557 112,331 114,380 118,223 120,524 123,796 126,350 133,133 135,992 141,857 144,850 19600P 50 8,804 50 8,804 50 8,804 1,150 8,804 2,750 14,071 4,900 19,936 7,750 25,389 16,350 37,838 20,300 44,860 36,150 58,932 47,700 68,734 59,903 77,738 67,178 84,242 84,707 97,262 96,451 106,320 19700C 87,979 87,979 87,979 87,979 87,979 87,952 88,272 88,192 89,030 89,016 90,094 90,227 91,264 91,543 95,174 95,866 98,739 99,843 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 50 8,804 1,200 9,243 2,950 14,709 5,150 20,628 8,100 26,147 16,950 38,663 21,050 45,752 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,966 87,952 88,272 88,192 89,043 89,030 90,120 90,253 91,304 91,583 95,228 95,932 98,858 99,949 106,213 107,823 112,677 114,685 118,542 120,843 124,182 126,722 133,425 136,351 142,190 145,249 19800P 50 8,804 50 8,804 50 8,804 1,300 9,802 3,100 15,281 5,450 21,373 8,500 26,932 17,600 39,514 21,850 46,669 38,300 60,648 50,250 70,410 62,057 79,347 69,372 85,811 86,849 98,712 98,513 107,703 19900C 87,979 87,979 87,979 87,979 87,966 87,952 88,258 88,179 89,043 89,030 90,134 90,280 91,331 91,610 95,267 95,986 98,965 100,055 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 50 8,804 1,400 10,374 3,400 16,093 5,700 22,078 8,900 27,730 18,200 40,338 22,700 47,587 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,966 87,952 88,245 88,165 89,043 89,043 90,147 90,293 91,344 91,637 95,307 96,039 99,058 100,149 106,439 108,062 112,970 114,978 118,808 121,136 124,514 127,068 133,665 136,670 142,469 145,621 20000P 50 8,804 50 8,804 50 8,804 1,450 10,879 3,550 16,664 6,000 22,836 9,350 28,568 18,850 41,190 23,500 48,491 40,500 62,363 52,900 72,086 64,212 80,930 71,580 87,381 88,990 100,149 100,561 109,073 20200C 87,979 87,979 87,979 87,979 87,966 87,952 88,192 88,139 89,016 89,043 90,160 90,320 91,357 91,690 95,347 96,119 99,218 100,321 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 50 8,804 1,700 12,169 3,950 17,994 6,650 24,405 10,250 30,257 20,250 42,945 25,250 50,327 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,926 87,913 88,112 88,099 88,977 89,030 90,120 90,333 91,331 91,716 95,321 96,185 99,311 100,454 106,732 108,448 113,355 115,470 119,141 121,641 124,993 127,666 133,957 137,242 142,868 146,300 20400P 50 8,804 50 8,804 50 8,804 1,950 13,526 4,400 19,404 7,400 26,081 11,200 31,973 21,700 44,701 27,100 52,189 45,250 65,781 57,495 75,397 68,588 84,069 76,009 90,440 93,206 102,942 104,591 111,759 20600C 87,979 87,979 87,979 87,979 87,926 87,913 88,019 88,046 88,897 88,990 90,054 90,333 91,264 91,716 95,254 96,212 99,337 100,574 - - - - - - - - - - - - 20600P 50 8,804 50 8,804 100 8,804 2,250 15,015 4,900 20,907 8,150 27,770 12,050 33,622 23,250 46,496 29,100 54,064 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,859 87,886 87,846 87,966 88,764 88,950 89,934 90,293 91,118 91,690 95,121 96,212 99,297 100,641 106,745 108,700 113,488 115,829 119,221 122,014 125,219 128,145 133,997 137,694 143,054 146,858 20800P 50 8,804 50 8,950 150 10,613 2,600 16,638 5,450 22,490 9,150 29,685 13,050 35,391 24,550 48,199 31,150 55,926 50,350 69,173 61,951 78,642 72,977 87,115 80,425 93,405 97,342 105,641 108,541 114,340 21000C 87,979 87,979 87,979 87,979 87,793 87,846 87,647 87,873 88,591 88,870 89,748 90,227 90,918 91,637 94,908 96,185 99,164 100,681 - - - - - - - - - - - - 21000P 50 8,804 50 10,507 200 12,502 3,000 18,380 6,050 24,166 9,950 31,427 14,150 37,240 26,150 50,008 33,350 57,815 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 87,700 87,806 87,381 87,740 88,351 88,777 89,482 90,147 90,639 91,543 94,602 96,119 98,938 100,667 106,466 108,820 113,316 116,042 119,008 122,253 125,166 128,504 133,784 138,027 143,001 147,310 21200P 50 10,387 50 12,355 250 14,536 3,450 20,229 6,750 25,961 10,900 33,316 15,300 39,115 28,000 51,896 35,650 59,690 55,048 72,524 66,460 81,808 77,366 90,080 84,814 96,278 101,399 108,248 112,385 116,840 21400C 87,979 87,979 87,859 87,926 87,593 87,766 87,021 87,580 88,032 88,644 89,136 90,014 90,253 91,410 94,217 96,012 98,619 100,627 - - - - - - - - - - - - 21400P 50 12,874 50 14,510 350 16,944 3,950 22,197 7,450 27,783 11,900 35,245 16,650 41,110 29,850 53,758 38,100 61,565 - - - - - - - - - - - - 21600C 87,979 87,979 87,833 87,926 87,527 87,766 86,556 87,394 87,620 88,471 88,684 89,841 89,775 91,238 93,725 95,853 98,207 100,534 105,841 108,780 112,810 116,109 118,476 122,346 124,820 128,717 133,292 138,226 142,695 147,643 21600P 50 15,773 50 16,997 450 19,457 4,550 24,312 8,350 29,805 13,050 37,293 18,000 43,105 31,900 55,673 40,650 63,427 59,530 75,810 70,995 84,880 81,728 92,940 89,123 99,045 105,349 110,735 116,122 119,234 21800C 87,979 87,979 87,647 87,873 87,181 87,647 85,971 87,154 87,088 88,258 88,125 89,628 89,163 91,011 93,126 95,653 97,661 100,388 - - - - - - - - - - - - 21800P 50 19,045 100 20,202 550 22,144 5,250 26,546 9,250 31,853 14,300 39,394 19,500 45,166 34,100 57,602 43,300 65,276 - - - - - - - - - - - - 22000C 87,979 87,979 87,567 87,873 86,782 87,514 85,239 86,862 86,423 87,992 87,407 89,362 88,431 90,745 92,395 95,400 96,996 100,188 104,830 108,567 111,946 116,029 117,611 122,293 124,168 128,797 132,507 138,306 142,137 147,869 22000P 50 22,636 150 23,447 750 25,137 6,000 28,874 10,300 34,034 15,600 41,549 21,200 47,294 36,400 59,530 46,150 67,125 64,119 79,015 75,530 87,846 86,051 95,693 93,366 101,705 109,153 113,116 119,713 121,535 22200C 87,979 87,979 87,274 87,806 86,277 87,394 84,322 86,516 85,625 87,686 86,556 89,030 87,540 90,400 91,530 95,095 96,212 99,936 - - - - - - - - - - - - 22200P 50 26,440 200 26,852 950 28,235 6,900 31,321 11,500 36,335 17,150 43,810 23,050 49,476 38,750 61,446 49,100 68,947 - - - - - - - - - - - - 22400C 87,979 87,979 86,689 87,700 85,359 87,141 83,204 86,090 84,641 87,301 85,505 88,644 86,489 90,001 90,519 94,722 95,281 99,630 103,394 108,182 110,709 115,763 116,401 122,080 123,197 128,730 131,443 138,253 141,325 147,975 22400P 50 30,363 250 30,417 1,250 31,534 7,850 33,861 12,800 38,689 18,800 46,111 25,050 51,683 41,350 63,387 52,200 70,756 68,774 82,127 80,012 90,692 90,280 98,326 97,462 104,245 112,810 115,390 123,158 123,716 22600C 87,979 87,979 85,944 87,593 84,255 86,875 81,821 85,585 83,457 86,849 84,282 88,179 85,239 89,535 89,349 94,297 94,217 99,271 - - - - - - - - - - - - 22600P 50 34,340 350 34,141 1,600 34,925 9,000 36,481 14,200 41,123 20,650 48,478 27,200 53,918 44,150 65,316 55,450 72,538 - - - - - - - - - - - - 22800C 87,979 87,979 84,760 87,420 82,712 86,529 80,159 84,987 82,034 86,317 82,819 87,633 83,803 88,990 88,006 93,804 92,993 98,845 101,505 107,570 109,113 115,311 114,818 121,695 121,947 128,504 130,074 138,067 140,235 147,975 22800P 50 38,330 500 37,944 1,950 38,410 10,300 39,181 15,800 43,663 22,600 50,885 29,500 56,165 47,150 67,244 58,067 74,280 72,977 85,133 84,122 93,459 94,376 100,827 101,213 106,772 116,295 117,545 126,443 125,804 23000C 87,979 87,979 82,885 87,128 80,584 86,037 78,536 84,561 80,371 85,691 81,116 86,995 82,154 88,351 86,489 93,233 91,610 98,340 - - - - - - - - - - - - 23000P 50 42,320 750 41,775 2,500 41,974 11,750 41,934 17,550 46,257 24,750 53,319 31,950 58,413 50,300 69,133 60,661 75,996 - - - - - - - - - - - - 23200C 82,350 87,979 80,199 86,742 77,858 85,439 76,222 83,803 79,015 85,479 79,161 86,250 80,318 87,700 84,774 92,581 90,080 97,781 99,178 106,772 107,131 114,712 112,877 121,163 120,351 128,158 128,424 137,734 138,891 147,842 23200P 50 46,310 1,050 45,605 3,250 45,525 13,400 44,727 19,500 48,930 27,100 55,780 34,650 60,687 53,700 71,008 63,268 77,672 77,658 88,032 88,445 96,065 98,313 103,208 105,083 109,086 119,580 119,567 129,542 127,773 23400C 72,350 87,979 74,000 86,982 74,160 84,548 73,376 82,832 76,608 84,641 76,913 85,425 78,164 86,915 82,872 91,863 88,391 97,156 - - - - - - - - - - - - 23400P 50 50,300 1,500 49,409 4,150 49,077 15,300 47,534 21,700 51,643 29,750 58,267 37,500 62,935 56,830 72,844 65,888 79,307 - - - - - - - - - - - - 23600C 62,400 87,913 64,600 86,290 66,600 83,537 70,064 81,701 73,815 83,643 74,386 84,468 75,730 85,957 80,770 91,051 86,543 96,451 96,371 105,761 104,737 113,914 110,536 120,458 118,436 127,640 126,483 137,282 137,295 147,590 23600P 100 54,264 2,150 53,133 5,300 52,561 17,400 50,327 24,200 54,410 32,700 60,754 40,650 65,183 59,610 74,639 68,495 80,903 82,273 90,759 92,607 98,526 102,064 105,429 108,754 111,241 122,639 121,442 132,428 129,608 23800C 52,550 87,713 55,550 85,199 58,000 82,247 66,273 80,371 70,649 82,499 71,540 83,404 73,043 84,933 78,390 90,174 84,747 95,640 - - - - - - - - - - - - 23800P 150 58,240 3,050 56,764 6,750 55,939 19,750 53,120 26,950 57,190 35,700 63,201 44,100 67,391 62,430 76,381 70,742 82,539 - - - - - - - - - - - - 24000C 42,700 87,514 46,750 83,816 49,150 81,050 59,300 78,789 67,111 81,183 68,388 82,180 70,130 83,736 75,823 89,176 82,632 94,802 93,086 104,538 101,957 112,943 107,902 119,580 116,215 126,988 124,288 136,697 135,460 147,217 24000P 350 62,150 4,250 60,275 8,550 59,198 22,450 56,099 30,000 59,956 39,200 65,635 47,800 69,545 65,249 78,057 73,416 84,042 86,716 93,299 96,584 100,814 105,575 107,450 112,198 113,249 125,458 123,184 135,101 131,310 24200C 33,150 86,915 38,500 81,834 41,500 78,882 52,600 76,993 60,750 79,720 65,063 80,757 66,978 82,446 73,056 88,085 80,411 93,898 - - - - - - - - - - - - 24200P 850 65,941 5,950 63,587 10,800 62,283 25,400 59,411 33,400 62,682 42,950 68,002 51,850 71,647 67,936 79,733 75,943 85,532 - - - - - - - - - - - - 24400C 24,400 85,253 30,850 79,188 34,700 76,036 46,200 74,985 54,450 78,057 59,100 79,254 61,200 81,090 70,224 86,888 77,977 92,913 89,389 103,088 98,819 111,786 104,937 118,542 113,688 126,177 121,814 135,979 133,359 146,725 24400P 1,850 69,532 8,250 66,659 13,600 65,156 28,950 62,682 37,250 65,342 46,650 70,330 56,200 73,655 70,809 81,236 78,483 86,942 90,918 95,640 100,295 102,915 108,807 109,326 115,364 115,098 128,012 124,780 137,535 132,906 24600C 16,350 82,659 23,750 75,929 28,200 72,884 40,300 72,724 48,500 76,209 52,400 77,658 56,600 79,494 66,300 85,598 75,504 91,863 - - - - - - - - - - - - 24600P 3,850 72,724 11,200 69,465 17,050 67,776 33,050 65,821 41,400 67,909 51,200 72,524 60,850 75,583 73,349 82,925 80,970 88,272 - - - - - - - - - - - - 24800C 9,750 78,137 18,000 73,256 23,000 70,623 34,900 70,197 42,950 74,160 47,350 75,810 50,450 77,831 61,600 84,215 72,711 90,706 85,306 101,412 95,347 110,443 101,665 117,332 110,895 125,232 119,088 135,128 131,031 146,113 24800P 7,400 75,291 15,350 71,806 21,100 70,144 37,600 68,827 45,900 70,370 55,950 74,626 64,092 77,539 76,076 84,282 83,377 89,455 94,789 97,755 103,686 104,817 111,720 111,015 118,237 116,787 130,313 126,256 139,729 134,383 25000C 5,200 74,054 13,100 71,221 17,900 68,667 30,050 67,417 38,050 71,913 43,400 73,828 46,950 76,022 57,050 82,752 69,750 89,522 - - - - - - - - - - - - 25000P 13,150 80,664 20,500 73,735 26,500 71,979 42,750 71,607 50,400 72,790 60,250 76,754 67,457 79,254 78,669 85,691 85,678 90,706 - - - - - - - - - - - - 25200C 2,600 71,101 9,350 68,734 13,650 66,380 25,650 64,438 33,750 69,492 38,950 71,740 42,450 74,107 53,000 81,223 65,600 88,258 80,890 99,523 91,583 108,913 98,127 115,976 107,863 124,142 116,122 134,157 128,478 145,395 25200P 20,200 84,588 26,650 76,488 31,850 74,732 48,400 74,147 55,800 74,958 65,648 78,603 70,716 80,850 81,130 86,888 87,846 91,796 98,260 99,630 106,719 106,519 114,313 112,557 120,777 118,303 132,335 127,600 141,684 135,739 25400C 1,150 67,697 6,450 65,901 10,400 63,693 21,600 61,259 29,750 66,938 34,650 69,519 38,550 72,112 49,050 79,613 61,350 86,915 - - - - - - - - - - - - 25400P 28,750 86,516 33,750 79,813 39,100 77,472 54,550 76,435 61,700 76,927 69,266 80,292 73,801 82,313 83,444 88,019 89,881 92,807 - - - - - - - - - - - - 25600C 400 63,999 4,300 62,762 7,800 60,741 18,350 57,948 26,150 64,265 31,050 67,218 34,700 69,997 45,500 77,951 57,650 85,545 76,288 97,449 87,607 107,237 94,350 114,459 104,617 122,918 112,943 133,039 125,698 144,557 25600P 38,050 87,447 41,650 82,260 46,300 80,159 61,150 78,483 66,420 78,642 72,644 81,741 76,661 83,577 85,558 89,043 91,743 93,738 101,279 101,252 109,339 108,009 116,547 113,914 122,971 119,660 134,064 128,810 143,374 136,963 25800C 150 60,116 2,800 59,371 5,700 57,602 15,450 54,556 22,850 61,499 27,600 64,810 31,250 67,816 42,100 76,222 53,900 84,095 - - - - - - - - - - - - 25800P 47,800 87,780 50,150 84,029 54,750 81,768 67,949 80,278 70,091 80,305 75,783 83,111 79,347 84,827 87,500 89,987 93,445 94,576 - - - - - - - - - - - - 26000C 50 56,165 1,700 55,820 4,100 54,277 12,900 51,085 19,850 58,639 24,500 62,337 28,000 65,555 38,900 74,440 48,850 82,366 69,250 95,201 83,457 105,402 90,333 112,784 101,186 121,575 109,538 131,816 122,705 143,600 26000P 57,700 87,913 59,100 85,279 62,600 83,829 71,966 81,808 73,535 81,848 78,124 83,803 81,449 85,638 88,897 90,533 94,563 95,001 103,806 102,649 111,547 109,312 118,436 115,111 124,820 120,857 135,513 129,887 144,823 138,080 26200C 50 52,175 1,050 52,096 2,850 50,832 10,700 47,614 17,150 55,727 21,600 59,783 25,250 63,281 35,900 72,604 45,400 80,757 - - - - - - - - - - - - 26200P 67,650 87,979 68,450 86,064 71,400 85,040 75,517 83,111 76,621 83,138 80,558 84,880 83,563 86,596 90,426 91,304 95,919 95,720 - - - - - - - - - - - - 26400C 50 48,185 600 48,292 1,950 47,254 8,800 44,767 14,700 52,734 19,150 57,243 22,700 60,967 33,050 70,729 42,150 79,095 62,550 92,794 78,400 103,420 85,850 110,975 97,502 120,085 105,974 130,459 119,540 142,536 26400P 77,650 87,979 77,450 87,248 78,177 85,944 78,549 84,202 79,361 84,255 82,699 85,811 85,425 87,460 91,770 91,982 97,103 96,358 105,814 103,806 113,329 110,403 119,966 116,135 126,323 121,881 136,670 130,818 145,994 139,078 26600C 50 44,195 350 44,422 1,300 43,624 7,200 41,948 12,550 49,742 16,900 54,676 20,350 58,626 30,400 68,814 39,050 77,379 - - - - - - - - - - - - 26600P 87,650 87,979 83,470 87,553 81,356 86,556 80,890 84,973 81,715 85,226 84,561 86,636 87,035 88,205 92,940 92,594 98,127 96,917 - - - - - - - - - - - - 26800C 50 40,205 200 40,525 850 39,953 5,850 39,115 10,650 46,736 14,850 52,082 18,150 56,245 27,900 66,872 36,100 75,610 56,450 90,253 71,950 101,319 79,150 109,020 93,565 118,436 102,223 128,983 116,188 141,365 26800P 87,979 87,979 85,545 87,740 83,577 86,955 82,992 85,745 83,710 86,037 86,117 87,341 88,391 88,857 93,924 93,126 98,978 97,422 107,317 104,750 114,685 111,307 121,123 117,000 127,467 122,745 137,535 131,630 146,911 139,955 27000C 50 36,215 100 36,628 550 36,295 4,700 36,295 9,000 43,770 13,050 49,515 16,250 53,904 25,550 64,890 33,350 73,815 - - - - - - - - - - - - 27000P 87,979 87,979 86,835 87,859 85,000 87,221 84,667 86,383 85,359 86,742 87,394 87,939 89,509 89,415 94,735 93,592 99,683 97,834 - - - - - - - - - - - - 27200C 50 32,252 50 32,771 350 32,691 3,700 33,489 7,550 40,817 11,400 46,949 14,450 51,524 23,500 62,935 30,700 71,953 49,950 87,394 64,100 98,779 72,800 106,932 85,900 116,335 97,000 127,400 112,664 140,075 27200P 87,979 87,979 87,487 87,913 86,024 87,420 85,918 86,862 86,662 87,301 88,431 88,431 90,400 89,881 95,387 93,977 100,215 98,207 108,155 105,296 115,444 111,866 121,934 117,705 128,172 123,357 138,120 132,308 147,576 140,714 27400C 50 28,355 50 29,100 250 29,246 2,950 30,776 6,350 37,998 9,900 44,382 12,900 49,210 21,650 61,020 28,250 70,064 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,394 87,793 86,835 87,248 87,620 87,740 89,243 88,857 91,065 90,253 95,879 94,310 100,601 98,499 - - - - - - - - - - - - 27600C 50 24,618 50 25,682 150 25,855 2,350 28,156 5,200 35,085 8,600 41,881 11,300 46,776 19,800 59,025 25,900 68,122 44,500 84,508 58,250 96,331 66,800 104,710 79,600 114,393 90,700 125,698 108,980 138,679 27600P 87,979 87,979 87,979 87,979 87,766 87,886 87,514 87,567 88,351 88,112 89,828 89,189 91,557 90,559 96,225 94,563 100,840 98,725 108,820 105,881 116,055 112,451 122,399 118,263 128,730 123,969 138,413 132,867 147,975 141,365 27800C 50 21,093 50 22,556 100 22,703 1,900 25,682 4,350 32,465 7,500 39,487 9,850 44,342 18,150 57,070 23,700 66,154 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,913 87,939 87,926 87,766 88,830 88,378 90,240 89,442 91,849 90,772 96,438 94,762 100,947 98,898 - - - - - - - - - - - - 28000C 50 17,888 50 19,750 50 19,537 1,450 23,208 3,650 29,991 6,400 37,000 8,550 41,934 16,500 55,048 21,650 64,172 39,550 81,515 52,800 93,765 61,200 102,383 73,650 112,358 84,700 123,889 102,750 137,189 28000P 87,979 87,979 87,979 87,979 87,926 87,939 88,192 87,926 89,123 88,564 90,493 89,628 91,996 90,932 96,518 94,922 100,920 99,018 109,060 106,267 116,321 112,877 122,532 118,662 128,956 124,448 138,439 133,292 148,122 141,897 28200C 50 15,029 50 17,276 50 17,143 1,100 20,867 3,000 27,531 5,550 34,739 7,400 39,567 14,950 53,013 19,750 62,177 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,312 88,032 89,269 88,711 90,612 89,775 92,022 91,038 96,504 95,015 100,774 99,085 - - - - - - - - - - - - 28400C 50 12,541 50 15,095 50 15,042 850 18,699 2,400 25,057 4,800 32,558 6,400 37,279 13,500 50,965 17,950 60,142 35,050 78,443 47,750 91,091 55,950 99,949 67,950 110,190 79,000 121,987 96,650 135,593 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,351 88,099 89,296 88,777 90,626 89,854 91,929 91,091 96,385 95,055 100,508 99,085 108,953 106,493 116,242 113,156 122,360 118,915 128,890 124,780 138,187 133,611 148,029 142,323 28600C 50 10,413 50 13,206 50 13,220 650 16,664 1,950 22,836 4,200 30,550 5,500 35,005 12,150 48,930 16,300 58,121 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,351 88,139 89,243 88,817 90,559 89,894 91,770 91,091 96,172 95,055 100,162 99,045 - - - - - - - - - - - - 28800C 50 8,804 50 11,584 50 11,650 450 14,590 1,550 20,654 3,500 28,289 4,550 32,531 10,950 46,935 14,750 56,072 30,900 75,264 43,050 88,325 51,000 97,409 62,650 107,929 73,550 119,966 90,850 133,891 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,312 88,152 89,136 88,830 90,440 89,908 91,543 91,051 95,906 95,028 99,723 98,965 108,501 106,546 115,856 113,276 121,881 119,035 128,544 124,993 137,694 133,798 147,683 142,629 29000C 50 8,804 50 10,174 50 10,280 350 12,914 1,200 18,513 2,950 26,227 3,850 30,350 9,850 44,967 13,300 54,011 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,152 88,990 88,804 90,267 89,881 91,264 90,985 95,587 94,948 99,218 98,832 - - - - - - - - - - - - 29200C 50 8,804 50 8,964 50 9,110 250 11,225 950 16,664 2,500 24,325 3,300 28,368 8,800 42,972 12,000 51,989 27,150 72,019 38,700 85,465 46,400 94,775 57,600 105,548 68,400 117,864 85,300 132,108 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,152 88,844 88,764 90,080 89,841 90,985 90,892 95,201 94,842 98,659 98,659 107,769 106,453 115,178 113,262 121,149 119,021 127,919 125,073 136,963 133,864 147,111 142,828 29400C 50 8,804 50 8,804 50 8,804 200 9,908 750 14,962 2,150 22,623 2,750 26,280 7,900 41,083 10,800 49,968 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,125 88,697 88,711 89,868 89,775 90,652 90,772 94,802 94,722 98,060 98,459 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 150 8,804 550 13,140 1,800 20,854 2,300 24,352 7,050 39,181 9,650 47,919 23,800 68,761 34,700 82,526 42,150 92,075 52,900 103,101 63,500 115,670 79,950 130,220 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,112 88,578 88,657 89,655 89,695 90,346 90,639 94,376 94,563 97,409 98,220 106,812 106,240 114,273 113,103 120,178 118,888 127,054 125,020 136,005 133,837 146,313 142,921 29800C - - - - 50 8,804 100 8,804 400 11,491 - - 1,950 22,610 6,250 37,279 8,650 45,938 - - - - - - - - - - - - 29800P - - - - 87,979 87,979 88,099 88,112 88,445 88,591 - - 90,067 90,506 93,924 94,376 96,770 97,967 - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 300 10,121 - - 1,600 20,787 5,550 35,457 7,700 43,943 20,750 65,462 31,050 79,560 38,150 89,282 48,450 100,561 58,850 113,395 74,850 128,251 30000P - - - - 87,979 87,979 88,046 88,072 88,338 88,524 - - 89,775 90,333 93,472 94,177 96,105 97,675 105,668 105,894 113,156 112,837 118,995 118,636 125,964 124,860 134,835 133,691 145,302 142,921 30200C - - - - 50 8,804 50 8,804 - - - - 1,350 19,245 4,950 33,742 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 88,046 88,072 - - - - 89,535 90,187 93,046 93,977 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 - - - - 1,100 17,622 4,350 31,946 6,050 40,019 18,000 62,137 27,650 76,501 - - 44,300 97,954 54,500 111,055 70,000 126,203 30400P - - - - 87,979 87,979 88,046 88,072 - - - - 89,282 90,027 92,594 93,738 94,775 97,036 104,391 105,442 111,853 112,451 - - 124,674 124,594 133,492 133,452 144,105 142,802 30600C - - - - 50 8,804 50 8,804 - - - - 900 16,132 3,850 30,297 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 - - - - 89,070 89,868 92,182 93,512 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 - - - - 750 14,842 3,400 28,688 4,700 36,229 15,600 58,852 24,600 73,455 - - 40,400 95,267 50,350 108,621 65,350 124,062 30800P - - - - 87,979 87,979 87,979 87,979 - - - - 88,910 89,721 91,783 93,272 93,525 96,331 103,048 104,910 110,443 111,986 - - 123,211 124,208 131,975 133,106 142,709 142,602 31000C - - - - - - 50 8,804 - - - - 600 13,472 2,950 27,012 - - - - - - - - - - - - - - 31000P - - - - - - 87,979 87,979 - - - - 88,737 89,562 91,371 93,006 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,804 - - - - 500 12,369 2,600 25,522 3,600 32,598 13,400 55,540 21,800 70,370 - - 36,800 92,528 46,400 106,120 60,950 121,867 31200P - - - - - - 87,979 87,979 - - - - 88,617 89,429 91,025 92,767 92,395 95,587 101,625 104,285 108,927 111,414 - - 121,628 123,743 130,300 132,667 141,166 142,310 31400C - - - - - - 50 8,804 - - - - 400 11,211 2,300 24,139 - - - - - - - - - - - - - - 31400P - - - - - - 87,979 87,979 - - - - 88,498 89,282 90,719 92,541 - - - - - - - - - - - - - - 31600C - - - - - - 50 8,804 - - - - 300 9,961 2,000 22,703 2,750 29,220 11,500 52,322 19,250 67,271 - - 33,400 89,735 42,750 103,580 56,750 119,580 31600P - - - - - - 87,979 87,979 - - - - 88,365 89,123 90,400 92,288 91,450 94,842 100,242 103,607 107,344 110,762 - - 119,899 123,171 128,517 132,148 139,463 141,924 31800C - - - - - - 50 8,804 - - - - 250 9,137 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,312 89,016 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 200 8,804 - - 2,050 25,961 9,850 49,183 16,900 64,132 - - 30,250 86,888 39,250 100,947 52,800 117,252 32000P - - - - - - 87,979 87,979 - - - - 88,245 88,910 - - 90,612 94,097 98,885 102,888 105,721 110,030 - - 118,077 122,519 126,616 131,523 137,641 141,445 32200C - - - - - - 50 8,804 - - - - 150 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,179 88,790 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 100 8,804 - - 1,500 22,889 8,350 46,031 14,850 61,086 - - 27,350 84,016 36,000 98,287 49,000 114,832 32400P - - - - - - 87,979 87,979 - - - - 88,112 88,644 - - 89,934 93,352 97,555 102,117 104,139 109,259 - - 116,215 121,788 124,647 130,845 135,686 140,886 32600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,112 88,631 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,100 20,149 7,050 42,985 12,950 58,001 - - 24,700 81,143 32,950 95,587 45,400 112,358 32800P - - - - - - 87,979 87,979 - - - - 88,046 88,445 - - 89,429 92,674 96,305 101,319 102,556 108,421 - - 114,340 121,003 122,612 130,074 133,638 140,248 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,046 88,445 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 750 17,343 5,950 40,072 11,300 55,008 - - 22,200 78,217 30,100 92,847 42,000 109,818 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,431 - - 88,977 91,969 95,174 100,508 101,053 107,557 - - 112,411 120,138 120,551 129,249 131,510 139,530 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,418 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 550 15,215 5,000 37,266 9,800 52,029 - - 19,900 75,278 27,450 90,080 38,800 107,251 33600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,711 91,437 94,150 99,710 99,603 106,652 - - 110,496 119,207 118,476 128,358 129,329 138,745 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 350 12,794 4,150 34,486 8,450 49,077 - - 17,850 72,405 25,000 87,314 35,800 104,644 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,799 93,193 98,885 98,233 105,721 - - 108,661 118,263 116,428 127,414 127,134 137,894 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 250 11,118 3,450 31,893 7,300 46,270 - - 15,900 69,452 22,650 84,468 32,950 101,984 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 90,386 92,368 98,087 96,996 104,804 - - 106,825 117,239 114,340 126,403 124,887 136,976 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 150 9,177 2,850 29,406 6,250 43,477 - - 14,150 66,553 20,550 81,688 30,300 99,311 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,894 91,650 97,316 95,813 103,859 - - 105,083 116,188 112,371 125,365 122,665 136,019 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 2,300 26,892 5,350 40,804 - - 12,550 63,667 18,550 78,842 27,750 96,571 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,562 90,972 96,504 94,775 102,928 - - 103,407 115,111 110,390 124,275 120,404 134,981 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 1,900 24,738 4,550 38,197 - - 11,100 60,807 16,700 75,996 25,400 93,831 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 89,149 90,466 95,813 93,818 102,011 - - 101,824 114,020 108,474 123,131 118,197 133,904 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 1,550 22,663 3,850 35,657 - - 9,800 58,014 15,050 73,216 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 89,110 90,014 95,134 92,967 101,093 - - 100,348 112,917 106,705 122,000 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 1,250 20,654 3,250 33,250 - - 8,600 55,208 13,500 70,423 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 89,628 94,469 92,222 100,202 - - 98,952 111,786 104,976 120,830 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 1,000 18,779 2,700 30,816 - - 7,550 52,508 12,050 67,590 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 89,296 93,844 91,517 99,297 - - 97,701 110,682 103,314 119,620 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 2,500 29,805 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 91,264 98,912 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 800 17,050 - - - - 6,600 49,848 10,750 64,837 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 89,043 93,259 - - - - 96,544 109,565 101,784 118,409 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,900 26,586 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 90,493 97,688 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,550 24,458 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 90,027 96,877 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 29,448 29,556 29,585 29,819 30,151 30,482 4150P 50 2,969 450 3,790 2,800 6,838 5,418 9,566 4200C 29,698 29,698 29,400 29,535 29,514 29,786 30,088 30,460 4200P 50 2,969 550 4,208 3,050 7,232 5,761 9,981 4250C 29,698 29,698 29,318 29,494 29,423 29,745 30,018 30,433 4250P 50 3,085 600 4,567 3,350 7,659 6,106 10,395 4300C 29,698 29,698 29,229 29,450 29,325 29,698 29,932 30,399 4300P 50 3,434 700 5,002 3,650 8,083 6,479 10,824 4350C 29,572 29,651 29,130 29,404 29,218 29,648 29,835 30,358 4350P 50 3,823 800 5,447 3,950 8,506 6,882 11,269 4400C 29,560 29,651 29,025 29,358 29,091 29,587 29,726 30,312 4400P 50 4,261 950 5,946 4,300 8,958 7,283 11,709 4450C 29,545 29,649 28,878 29,289 28,943 29,515 29,608 30,258 4450P 50 4,750 1,100 6,450 4,700 9,432 7,682 12,145 4500C 29,528 29,649 28,720 29,218 28,794 29,443 29,475 30,197 4500P 50 5,293 1,250 6,965 5,050 9,880 8,107 12,593 4550C 29,378 29,601 28,519 29,124 28,613 29,354 29,325 30,128 4550P 50 5,895 1,450 7,515 5,500 10,372 8,555 13,049 4600C 29,342 29,600 28,303 29,027 28,420 29,260 29,162 30,052 4600P 100 6,736 1,650 8,073 6,050 10,896 9,002 13,502 4650C 29,172 29,551 28,072 28,926 28,214 29,158 28,990 29,970 4650P 150 7,530 1,850 8,642 6,350 11,328 9,446 13,950 4700C 28,987 29,502 27,795 28,802 27,983 29,044 28,799 29,878 4700P 200 8,324 2,050 9,224 6,841 11,831 9,912 14,406 4750C 28,783 29,452 27,499 28,673 27,738 28,924 28,591 29,776 4750P 300 9,169 2,350 9,840 7,275 12,331 10,396 14,865 4800C 28,450 29,357 27,153 28,520 27,468 28,790 28,370 29,668 4800P 350 9,982 2,500 10,448 7,768 12,858 10,878 15,320 4850C 28,190 29,305 26,760 28,342 27,173 28,642 28,132 29,548 4850P 450 10,836 2,850 11,092 8,144 13,334 11,469 15,805 4900C 27,794 29,205 26,344 28,158 26,862 28,487 27,880 29,423 4900P 550 11,700 3,200 11,741 8,666 13,867 12,011 16,268 4950C 27,268 29,060 25,877 27,948 26,524 28,317 27,610 29,286 4950P 700 12,573 3,550 12,400 9,183 14,398 12,430 16,696 5000C 26,699 28,914 25,383 27,731 26,162 28,132 27,326 29,141 5000P 850 13,455 4,000 13,061 9,651 14,910 12,934 17,145 5100C 25,188 28,481 24,225 27,201 25,375 27,730 26,705 28,821 5100P 1,300 15,203 4,950 14,397 10,802 15,990 13,947 18,034 5200C 23,273 27,907 22,881 26,562 24,491 27,267 26,021 28,462 5200P 1,800 16,958 6,100 15,723 11,979 17,059 14,991 18,915 5300C 20,450 27,108 21,367 25,832 23,519 26,754 25,273 28,061 5300P 2,800 18,541 7,450 17,022 13,116 18,115 16,065 19,781 5400C 16,100 26,403 19,650 25,119 22,459 26,182 24,464 27,622 5400P 3,750 20,149 9,000 18,284 14,429 19,153 17,127 20,626 5500C 12,700 24,948 17,786 24,078 21,274 25,573 23,567 27,149 5500P 5,200 21,563 10,850 19,465 15,666 20,178 18,205 21,442 5600C 9,700 23,958 15,600 22,935 20,072 24,864 22,639 26,623 5600P 7,300 22,719 12,990 20,535 16,985 21,137 19,266 22,225 5700C 7,150 22,982 13,150 21,675 18,780 24,110 21,675 26,060 5700P 9,800 23,716 14,857 21,482 18,262 22,059 20,302 22,978 5800C 5,200 21,772 10,950 20,326 17,544 23,305 20,680 25,461 5800P 12,850 24,494 16,731 22,563 19,511 22,918 21,309 23,692 5900C 3,650 20,408 9,150 18,916 16,233 22,454 19,681 24,833 5900P 16,400 25,414 18,546 23,755 20,710 23,731 22,277 24,366 6000C 2,650 18,846 7,600 17,649 15,068 21,596 18,662 24,178 6000P 19,850 26,907 20,271 24,765 21,845 24,469 23,195 24,990 6100C 1,750 17,255 6,300 16,465 13,800 20,685 17,647 23,501 6100P 22,675 27,840 21,870 25,662 22,898 25,137 24,057 25,566 6200C 1,050 15,599 5,150 15,273 12,400 19,765 16,648 22,806 6200P 24,763 28,481 23,318 26,440 23,878 25,755 24,864 26,105 6300C 700 13,882 4,100 14,074 11,150 18,871 15,680 22,103 6300P 26,376 28,916 24,594 27,098 24,772 26,312 25,614 26,605 6400C 450 12,192 3,250 12,877 9,800 17,917 14,681 21,370 6400P 27,650 29,246 25,675 27,633 25,575 26,808 26,308 27,066 6500C 250 10,524 2,550 11,697 8,800 17,038 13,804 20,668 6500P 28,424 29,415 26,613 28,097 26,299 27,258 26,943 27,489 6600C 150 8,958 2,000 10,556 7,850 16,155 12,823 19,904 6600P 28,946 29,528 27,371 28,464 26,944 27,660 27,508 27,866 6700C 100 7,557 1,550 9,456 6,850 15,217 11,900 19,191 6700P 29,230 29,585 27,988 28,765 27,512 28,016 28,024 28,214 6800C 50 6,181 1,100 8,329 6,150 14,401 10,500 18,334 6800P 29,468 29,641 28,464 28,996 27,987 28,315 28,480 28,527 6900C 50 5,254 900 7,421 5,350 13,503 - - 6900P 29,698 29,698 28,806 29,162 28,404 28,585 - - 7000C 50 4,491 650 6,461 4,750 12,705 - - 7000P 29,698 29,698 29,111 29,322 28,751 28,813 - - 7100C 50 3,864 500 5,647 4,100 11,844 - - 7100P 29,698 29,698 29,295 29,419 29,048 29,015 - - 7200C - - 350 4,825 3,600 11,077 - - 7200P - - 29,456 29,512 29,281 29,178 - - 7300C - - 250 4,111 3,050 10,233 - - 7300P - - 29,556 29,572 29,472 29,318 - - 7400C - - 200 3,568 2,650 9,509 - - 7400P - - 29,605 29,603 29,625 29,435 - - 7500C - - 150 3,043 2,250 8,758 - - 7500P - - 29,645 29,631 29,754 29,544 - - 7600C - - 100 2,969 1,950 8,107 - - 7600P - - 29,677 29,657 29,841 29,621 - - 7700C - - 50 2,969 1,700 7,513 - - 7700P - - 29,700 29,682 29,901 29,681 - - 7800C - - 50 2,969 1,450 6,900 - - 7800P - - 29,700 29,682 29,946 29,734 - - 7900C - - 50 2,969 1,250 6,354 - - 7900P - - 29,701 29,682 29,972 29,773 - - 8000C - - 50 2,969 1,050 5,788 - - 8000P - - 29,698 29,698 29,987 29,805 - - 8100C - - 50 2,969 900 5,306 - - 8100P - - 29,698 29,698 29,990 29,825 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,457 2,717 2,569 2,767 2,717 2,894 - - 7900P 783 1,397 1,403 1,772 1,718 1,995 - - 8000C 2,352 2,660 2,504 2,727 2,666 2,863 - - 8000P 885 1,509 1,488 1,851 1,791 2,058 - - 8100C 2,235 2,594 2,432 2,685 2,610 2,830 2,771 2,972 8100P 1,000 1,618 1,574 1,929 1,864 2,124 2,057 2,261 8200C 2,105 2,520 2,355 2,638 2,550 2,793 2,722 2,941 8200P 1,125 1,727 1,662 2,008 1,939 2,187 2,124 2,316 8300C 1,965 2,439 2,272 2,588 2,487 2,754 2,669 2,910 8300P 1,255 1,843 1,754 2,086 2,014 2,251 2,191 2,374 8400C 1,816 2,348 2,183 2,532 2,417 2,711 2,610 2,875 8400P 1,395 1,967 1,847 2,165 2,090 2,315 2,258 2,431 8500C 1,657 2,250 2,088 2,472 2,343 2,666 2,549 2,836 8500P 1,538 2,089 1,941 2,241 2,167 2,378 2,326 2,485 8600C 1,502 2,139 1,993 2,408 2,270 2,617 2,493 2,799 8600P 1,690 2,203 2,036 2,312 2,243 2,435 2,391 2,533 8700C 1,348 2,025 1,895 2,342 2,194 2,566 2,435 2,759 8700P 1,840 2,311 2,129 2,382 2,318 2,491 2,453 2,578 8800C 1,190 1,905 1,795 2,272 2,117 2,515 2,379 2,719 8800P 1,987 2,408 2,218 2,447 2,390 2,544 2,513 2,621 8900C 1,010 1,783 1,697 2,201 2,037 2,460 2,322 2,678 8900P 2,126 2,500 2,304 2,508 2,457 2,594 2,569 2,661 9000C 850 1,658 1,596 2,126 1,956 2,403 2,263 2,637 9000P 2,259 2,584 2,387 2,566 2,524 2,644 2,621 2,699 9100C 710 1,530 1,494 2,049 1,873 2,344 2,207 2,596 9100P 2,382 2,660 2,465 2,622 2,588 2,689 2,670 2,734 9200C 590 1,405 1,397 1,972 1,791 2,284 2,149 2,553 9200P 2,493 2,725 2,538 2,671 2,646 2,731 2,718 2,769 9300C 490 1,298 1,296 1,891 1,709 2,223 2,093 2,509 9300P 2,592 2,781 2,608 2,721 2,703 2,773 2,761 2,800 9400C 400 1,193 1,202 1,811 1,623 2,159 2,037 2,467 9400P 2,679 2,831 2,670 2,763 2,757 2,811 2,802 2,830 9500C 320 1,087 1,110 1,731 1,541 2,096 1,981 2,424 9500P 2,758 2,875 2,729 2,803 2,806 2,847 2,840 2,858 9600C 260 988 1,021 1,650 1,456 2,029 1,928 2,380 9600P 2,820 2,908 2,782 2,839 2,852 2,880 2,875 2,884 9700C 210 892 929 1,566 1,373 1,963 1,876 2,339 9700P 2,871 2,937 2,831 2,874 2,895 2,912 2,908 2,908 9800C 160 794 830 1,485 1,291 1,895 1,823 2,295 9800P 2,919 2,964 2,874 2,903 2,933 2,940 2,939 2,931 9900C 130 710 740 1,407 1,212 1,827 1,770 2,253 9900P 2,951 2,981 2,911 2,928 2,969 2,965 2,967 2,953 10000C 100 626 650 1,324 1,137 1,760 1,723 2,211 10000P 2,979 2,997 2,945 2,953 3,000 2,989 2,992 2,972 10100C 70 539 570 1,244 1,058 1,690 1,673 2,169 10100P 3,004 3,013 2,976 2,975 3,028 3,011 3,017 2,991 10200C 60 481 500 1,167 984 1,622 1,625 2,128 10200P 3,013 3,019 3,000 2,992 3,053 3,029 3,040 3,008 10300C 40 404 440 1,093 913 1,554 1,577 2,085 10300P 3,028 3,029 3,020 3,008 3,074 3,047 3,060 3,024 10400C 30 347 380 1,017 840 1,489 1,532 2,045 10400P 3,035 3,033 3,037 3,021 3,092 3,060 3,078 3,039 10500C 20 304 330 946 760 1,421 1,486 2,005 10500P 3,041 3,039 3,051 3,032 3,108 3,073 3,096 3,053 10600C 10 304 290 883 680 1,351 1,445 1,967 10600P 3,041 3,039 3,061 3,041 3,121 3,085 3,110 3,065 10700C 10 304 250 816 610 1,284 - - 10700P 3,045 3,043 3,069 3,048 3,132 3,096 - - 10800C 10 304 210 747 550 1,220 - - 10800P 3,045 3,043 3,076 3,055 3,138 3,102 - - 10900C 10 304 180 687 490 1,154 - - 10900P 3,045 3,043 3,078 3,060 3,144 3,109 - - 11000C 10 304 150 625 - - - - 11000P 3,045 3,045 3,081 3,064 - - - - 11100C 10 304 130 575 - - - - 11100P 3,045 3,045 3,081 3,065 - - - - 11200C 10 304 110 525 - - - - 11200P 3,045 3,045 3,081 3,066 - - - - 11300C 10 304 90 472 - - - - 11300P 3,045 3,045 3,080 3,068 - - - - 11400C 10 304 80 437 - - - - 11400P 3,045 3,045 3,078 3,068 - - - - 11500C 10 304 60 377 - - - - 11500P 3,045 3,045 3,074 3,068 - - - - 11600C 10 304 50 340 - - - - 11600P 3,045 3,045 3,072 3,066 - - - - 11700C 10 304 40 304 - - - - 11700P 3,045 3,045 3,069 3,065 - - - - 11800C 10 304 30 304 - - - - 11800P 3,045 3,045 3,069 3,065 - - - - 11900C 10 304 20 304 - - - - 11900P 3,045 3,045 3,065 3,064 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,060 3,061 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,060 3,061 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,060 3,060 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,055 3,056 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,055 3,056 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,055 3,056 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,055 3,056 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 9 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,354 6,372 3500P 10 634 - - - - 10 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,353 6,362 6,374 6,405 4000P 10 634 10 634 10 634 30 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,409 6,455 4500P 10 634 - - - - 70 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,402 6,423 6,474 6,535 5000P 10 634 10 634 80 634 160 651 5200C - - 6,344 6,344 6,414 6,437 - - 5200P - - 10 634 110 634 - - 5400C - - 6,350 6,349 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,563 6,630 5500P 10 634 - - - - 310 1,041 5600C - - 6,350 6,350 - - - - 5600P - - 10 634 - - - - 5800C - - 6,350 6,350 - - - - 5800P - - 10 634 - - - - 6000C 6,344 6,344 6,354 6,353 6,497 6,517 6,676 6,735 6000P 10 634 20 634 300 989 560 1,561 6200C - - 6,358 6,354 - - - - 6200P - - 30 634 - - - - 6300C 6,344 6,344 6,360 6,356 6,531 6,547 6,745 6,797 6300P 10 634 40 634 430 1,283 780 1,939 6400C 6,344 6,344 6,362 6,357 6,542 6,558 6,768 6,817 6400P 10 634 50 634 480 1,391 870 2,077 6500C 6,344 6,344 6,362 6,357 6,551 6,567 6,786 6,834 6500P 10 634 60 634 530 1,500 960 2,215 6600C 6,344 6,344 6,364 6,357 6,559 6,574 6,804 6,850 6600P 10 634 70 634 600 1,627 1,060 2,360 6700C 6,344 6,344 6,364 6,357 6,566 6,580 6,820 6,865 6700P 10 634 90 634 670 1,758 1,180 2,516 6800C 6,344 6,344 6,362 6,356 6,568 6,586 6,830 6,878 6800P 10 634 110 635 730 1,880 1,300 2,671 6900C 6,340 6,337 6,358 6,353 6,570 6,590 6,837 6,888 6900P 10 634 130 724 790 2,008 1,430 2,831 7000C 6,338 6,337 6,352 6,349 6,566 6,591 6,840 6,896 7000P 10 634 150 824 870 2,151 1,580 2,999 7100C 6,338 6,337 6,342 6,344 6,556 6,590 6,834 6,898 7100P 10 634 180 949 970 2,308 1,770 3,178 7200C 6,328 6,330 6,330 6,337 6,540 6,584 6,822 6,900 7200P 20 719 220 1,091 1,080 2,473 1,920 3,343 7300C 6,324 6,330 6,308 6,325 6,518 6,576 6,801 6,894 7300P 30 896 260 1,242 1,190 2,641 2,080 3,511 7400C 6,309 6,322 6,278 6,310 6,486 6,564 6,769 6,886 7400P 40 1,086 310 1,411 1,320 2,818 2,250 3,682 7500C 6,288 6,314 6,239 6,292 6,443 6,547 6,728 6,872 7500P 50 1,298 360 1,589 1,470 3,004 2,450 3,860 7600C 6,248 6,298 6,185 6,269 6,387 6,524 6,672 6,852 7600P 60 1,534 420 1,786 1,620 3,192 2,650 4,037 7700C 6,197 6,282 6,116 6,239 6,317 6,495 6,603 6,825 7700P 80 1,810 510 2,004 1,790 3,386 2,890 4,221 7800C 6,043 6,216 6,055 6,220 6,231 6,459 6,518 6,792 7800P 110 2,110 600 2,231 1,980 3,587 3,134 4,403 7900C 6,062 6,254 5,942 6,177 6,124 6,415 6,415 6,751 7900P 150 2,432 720 2,473 2,190 3,791 3,360 4,587 8000C 5,897 6,211 5,796 6,123 5,994 6,361 6,294 6,701 8000P 210 2,767 850 2,725 2,410 3,997 3,598 4,769 8100C 5,660 6,149 5,593 6,043 5,855 6,314 6,153 6,644 8100P 280 3,110 1,000 2,985 2,660 4,208 3,843 4,947 8200C 5,312 6,047 5,354 5,953 5,667 6,237 5,990 6,580 8200P 380 3,454 1,190 3,250 2,920 4,418 4,093 5,123 8300C 4,790 5,933 5,064 5,840 5,450 6,148 5,804 6,502 8300P 510 3,793 1,400 3,517 3,220 4,628 4,346 5,293 8400C 3,890 5,829 4,725 5,707 5,204 6,042 5,587 6,415 8400P 680 4,120 1,650 3,814 3,560 4,837 4,601 5,456 8500C 3,170 5,589 4,260 5,551 4,928 5,923 5,354 6,314 8500P 910 4,426 1,930 4,125 3,890 5,038 4,855 5,613 8600C 2,500 5,308 3,630 5,359 4,631 5,789 5,104 6,201 8600P 1,230 4,696 2,310 4,430 4,196 5,229 5,104 5,761 8700C 1,890 5,079 3,050 5,140 4,270 5,639 4,846 6,079 8700P 1,620 4,939 2,720 4,724 4,511 5,402 5,345 5,898 8800C 1,430 4,865 2,540 4,891 3,800 5,475 4,579 5,946 8800P 2,160 5,123 3,220 4,994 4,803 5,570 5,574 6,032 8900C 1,070 4,611 2,110 4,616 3,370 5,298 4,180 5,804 8900P 2,760 5,337 3,790 5,234 5,085 5,736 5,789 6,151 9000C 760 4,337 1,760 4,326 3,010 5,113 3,810 5,653 9000P 3,470 5,604 4,361 5,450 5,354 5,874 5,988 6,258 9100C 540 4,029 1,450 4,025 2,680 4,921 3,510 5,503 9100P 4,250 5,810 4,752 5,625 5,592 5,988 6,167 6,354 9200C 380 3,704 1,190 3,721 2,370 4,721 3,180 5,341 9200P 5,004 5,947 5,103 5,781 5,810 6,098 6,326 6,439 9300C 260 3,367 970 3,418 2,100 4,518 2,880 5,173 9300P 5,397 6,062 5,398 5,902 5,970 6,167 6,459 6,510 9400C 170 3,025 790 3,122 1,850 4,310 2,580 4,996 9400P 5,700 6,147 5,649 6,008 6,127 6,248 6,578 6,575 9500C 110 2,683 630 2,827 1,620 4,100 2,330 4,822 9500P 5,914 6,204 5,842 6,087 6,258 6,316 6,676 6,632 9600C 80 2,356 500 2,545 1,420 3,890 2,100 4,644 9600P 6,040 6,235 5,995 6,152 6,366 6,373 6,757 6,680 9700C 50 2,038 400 2,291 1,240 3,681 1,900 4,470 9700P 6,140 6,262 6,112 6,203 6,451 6,421 6,820 6,719 9800C 30 1,735 310 2,057 1,070 3,467 1,720 4,295 9800P 6,277 6,317 6,209 6,251 6,514 6,458 6,868 6,752 9900C 20 1,466 240 1,835 930 3,263 1,560 4,126 9900P 6,308 6,326 6,273 6,282 6,560 6,489 6,898 6,777 10000C 10 1,199 190 1,631 800 3,059 1,410 3,955 10000P 6,330 6,336 6,312 6,304 6,591 6,513 6,917 6,796 10100C 10 1,025 150 1,443 700 2,874 1,260 3,778 10100P 6,333 6,336 6,342 6,324 6,608 6,528 6,922 6,809 10200C 10 880 120 1,274 620 2,703 1,080 3,571 10200P 6,344 6,344 6,356 6,334 6,615 6,539 6,918 6,816 10300C 10 760 90 1,107 540 2,529 960 3,396 10300P 6,344 6,344 6,365 6,342 6,612 6,546 6,906 6,818 10400C 10 661 70 964 460 2,350 840 3,214 10400P 6,344 6,344 6,369 6,348 6,604 6,548 6,886 6,816 10500C 10 634 60 852 390 2,175 740 3,043 10500P 6,344 6,344 6,368 6,352 6,590 6,547 6,861 6,810 10600C 10 634 40 712 330 2,010 650 2,875 10600P 6,344 6,344 6,366 6,353 6,572 6,542 6,832 6,801 10700C 10 634 30 634 270 1,836 570 2,711 10700P 6,344 6,344 6,364 6,354 6,552 6,536 6,800 6,790 10800C 10 634 20 634 230 1,695 500 2,556 10800P 6,344 6,344 6,360 6,354 6,534 6,528 6,767 6,777 10900C 10 634 10 634 190 1,548 430 2,392 10900P 6,344 6,344 6,360 6,353 6,513 6,519 6,729 6,760 11000C 10 634 10 634 160 1,420 370 2,237 11000P 6,344 6,344 6,353 6,352 6,494 6,509 6,693 6,743 11100C 10 634 10 634 130 1,286 320 2,092 11100P 6,344 6,344 6,353 6,352 6,473 6,498 6,659 6,724 11200C - - 10 634 110 1,179 280 1,961 11200P - - 6,353 6,352 6,457 6,487 6,630 6,705 11300C - - 10 634 90 1,067 240 1,827 11300P - - 6,344 6,344 6,439 6,475 6,598 6,685 11400C - - 10 634 80 993 - - 11400P - - 6,344 6,344 6,430 6,469 - - 11500C 10 634 10 634 60 871 180 1,589 11500P 6,344 6,344 6,344 6,344 6,411 6,454 6,544 6,648 11600C - - 10 634 50 791 - - 11600P - - 6,344 6,344 6,402 6,445 - - 11700C - - 10 634 40 707 - - 11700P - - 6,344 6,344 6,391 6,434 - - 11800C - - 10 634 30 634 - - 11800P - - 6,344 6,344 6,391 6,433 - - 11900C - - 10 634 20 634 - - 11900P - - 6,344 6,344 6,380 6,421 - - 12000C 10 634 10 634 10 634 80 1,075 12000P 6,344 6,344 6,344 6,344 6,369 6,407 6,442 6,555 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,369 6,406 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,369 6,405 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,357 6,387 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,357 6,386 - - 12500C 10 634 10 634 10 634 30 674 12500P 6,344 6,344 6,344 6,344 6,357 6,385 6,382 6,473 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,357 6,385 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,357 6,384 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,417 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,662 17,715 - - 14000P - - 10 1,760 70 1,760 - - 15000C - - 17,609 17,609 17,715 17,782 - - 15000P - - 10 1,760 130 1,760 - - 16000C - - 17,609 17,609 17,782 17,875 - - 16000P - - 20 1,760 230 1,760 - - 17000C - - 17,622 17,622 17,901 17,994 - - 17000P - - 40 1,760 420 2,088 - - 17200C - - - - 17,928 18,008 - - 17200P - - - - 450 2,221 - - 17400C - - - - 17,941 18,034 - - 17400P - - - - 500 2,394 - - 17600C - - - - 17,981 18,061 - - 17600P - - - - 560 2,580 - - 17800C - - - - 18,008 18,088 - - 17800P - - - - 620 2,779 - - 18000C - - 17,635 17,635 18,034 18,114 - - 18000P - - 50 1,760 690 2,992 - - 18200C 17,595 17,595 17,635 17,635 18,061 18,141 18,726 18,899 18200P 10 1,760 60 1,760 760 3,192 1,940 5,453 18300C 17,595 17,595 17,635 17,635 18,074 18,154 18,753 18,925 18300P 10 1,760 70 1,760 800 3,311 2,020 5,586 18400C 17,595 17,595 17,635 17,635 18,088 18,167 18,779 18,952 18400P 10 1,760 80 1,760 840 3,431 2,100 5,732 18500C 17,595 17,595 17,649 17,635 18,101 18,181 18,806 18,965 18500P 10 1,760 90 1,760 880 3,537 2,180 5,878 18600C 17,595 17,595 17,649 17,635 18,127 18,194 18,832 18,992 18600P 10 1,760 100 1,760 930 3,670 2,260 6,011 18700C 17,595 17,595 17,649 17,635 18,141 18,207 18,846 19,005 18700P 10 1,760 110 1,760 980 3,790 2,350 6,157 18800C 17,595 17,595 17,649 17,635 18,154 18,221 18,872 19,032 18800P 10 1,760 120 1,760 1,020 3,910 2,440 6,317 18900C 17,595 17,595 17,649 17,635 18,167 18,234 18,899 19,045 18900P 10 1,760 130 1,760 1,080 4,043 2,530 6,463 19000C 17,595 17,595 17,649 17,635 18,181 18,234 18,912 19,058 19000P 10 1,760 140 1,760 1,130 4,176 2,630 6,610 19100C 17,595 17,595 17,649 17,635 18,194 18,247 18,939 19,085 19100P 10 1,760 160 1,760 1,190 4,322 2,730 6,769 19200C 17,595 17,595 17,649 17,635 18,207 18,260 18,952 19,098 19200P 10 1,760 170 1,760 1,240 4,442 2,830 6,929 19300C 17,595 17,595 17,662 17,635 18,221 18,274 18,979 19,112 19300P 10 1,760 180 1,760 1,310 4,601 2,940 7,088 19400C 17,595 17,595 17,662 17,635 18,221 18,287 18,992 19,125 19400P 10 1,760 200 1,760 1,370 4,734 3,040 7,235 19500C 17,595 17,595 17,662 17,635 18,234 18,287 19,005 19,152 19500P 10 1,760 220 1,760 1,480 4,934 3,160 7,408 19600C 17,595 17,595 17,662 17,635 18,247 18,300 19,019 19,165 19600P 10 1,760 230 1,760 1,550 5,080 3,270 7,567 19700C 17,595 17,595 17,649 17,635 18,247 18,314 19,032 19,178 19700P 10 1,760 240 1,848 1,620 5,226 3,390 7,727 19800C 17,595 17,595 17,649 17,635 18,260 18,314 19,045 19,191 19800P 10 1,760 260 1,955 1,700 5,386 3,520 7,900 19900C 17,595 17,595 17,649 17,635 18,260 18,327 19,058 19,191 19900P 10 1,760 280 2,074 1,780 5,546 3,640 8,073 20000C 17,595 17,595 17,649 17,635 18,274 18,327 19,058 19,205 20000P 10 1,760 290 2,181 1,870 5,719 3,770 8,232 20200C 17,595 17,595 17,635 17,622 18,274 18,340 19,072 19,218 20200P 10 1,760 340 2,433 2,050 6,051 4,050 8,591 20400C 17,582 17,582 17,622 17,622 18,260 18,340 19,058 19,231 20400P 10 1,760 390 2,699 2,240 6,397 4,340 8,937 20600C 17,582 17,582 17,609 17,609 18,247 18,340 19,045 19,245 20600P 20 1,760 450 3,005 2,410 6,729 4,650 9,296 20800C 17,569 17,582 17,569 17,595 18,221 18,340 19,019 19,245 20800P 30 2,128 520 3,325 2,610 7,075 4,910 9,642 21000C 17,556 17,569 17,529 17,569 18,181 18,327 18,979 19,231 21000P 40 2,500 600 3,670 2,830 7,448 5,230 10,001 21200C 17,542 17,556 17,476 17,542 18,127 18,314 18,925 19,218 21200P 50 2,912 690 4,043 3,060 7,820 5,600 10,374 21400C 17,516 17,556 17,409 17,516 18,048 18,287 18,846 19,205 21400P 70 3,391 790 4,442 3,330 8,219 5,970 10,746 21600C 17,502 17,556 17,316 17,476 17,955 18,247 18,739 19,165 21600P 90 3,896 910 4,867 3,600 8,618 6,380 11,132 21800C 17,436 17,529 17,196 17,436 17,835 18,207 18,620 19,125 21800P 110 4,428 1,050 5,306 3,900 9,030 6,820 11,517 22000C 17,356 17,502 17,050 17,369 17,689 18,154 18,473 19,085 22000P 150 5,027 1,200 5,772 4,240 9,456 7,280 11,903 22200C 17,250 17,476 16,864 17,303 17,502 18,074 18,300 19,019 22200P 190 5,652 1,380 6,264 4,610 9,895 7,750 12,289 22400C 17,077 17,423 16,638 17,223 17,303 17,994 18,101 18,939 22400P 250 6,304 1,570 6,769 5,010 10,334 8,270 12,674 22600C 16,851 17,369 16,359 17,117 17,050 17,901 17,875 18,859 22600P 320 6,982 1,800 7,301 5,440 10,786 8,830 13,060 22800C 16,545 17,303 16,026 16,997 16,758 17,795 17,595 18,766 22800P 390 7,687 2,060 7,833 5,900 11,238 9,430 13,446 23000C 16,119 17,210 15,707 16,917 16,425 17,675 17,303 18,646 23000P 500 8,392 2,350 8,392 6,390 11,677 10,060 13,832 23200C 15,574 17,090 15,241 16,758 16,066 17,542 16,957 18,513 23200P 650 9,110 2,680 8,950 6,930 12,142 10,740 14,204 23400C 14,829 16,904 14,669 16,571 15,627 17,383 16,571 18,367 23400P 830 9,815 3,060 9,509 7,500 12,581 11,371 14,563 23600C 13,320 16,704 14,018 16,345 15,148 17,196 16,159 18,207 23600P 1,060 10,507 3,480 10,068 8,130 13,034 11,916 14,922 23800C 11,600 16,452 13,260 16,079 14,603 16,984 15,680 18,034 23800P 1,350 11,185 3,950 10,626 8,820 13,472 12,488 15,281 24000C 9,830 16,212 11,860 15,760 14,031 16,744 15,162 17,835 24000P 1,710 11,837 4,490 11,225 9,560 13,911 13,047 15,614 24200C 8,300 15,773 10,520 15,401 13,393 16,492 14,616 17,622 24200P 2,160 12,462 5,080 11,876 10,370 14,324 13,592 15,946 24400C 6,940 15,201 9,240 15,002 12,240 16,212 14,044 17,383 24400P 2,720 13,034 5,790 12,541 11,240 14,736 14,164 16,252 24600C 5,640 14,576 8,060 14,550 11,320 15,893 13,260 17,117 24600P 3,410 13,552 6,610 13,167 12,169 15,122 14,669 16,585 24800C 4,600 14,124 6,980 14,044 10,090 15,561 12,320 16,837 24800P 4,220 14,031 7,520 13,765 12,821 15,507 15,215 16,851 25000C 3,580 13,738 6,010 13,486 9,390 15,201 11,410 16,545 25000P 5,300 14,390 8,550 14,324 13,486 15,853 15,733 17,143 25200C 2,730 13,273 5,130 12,887 8,490 14,816 10,600 16,239 25200P 6,370 14,949 9,680 14,829 14,137 16,172 16,226 17,383 25400C 2,080 12,741 4,320 12,249 7,710 14,417 9,810 15,920 25400P 7,820 15,494 10,910 15,281 14,763 16,465 16,691 17,609 25600C 1,560 12,142 3,670 11,584 6,940 14,004 9,100 15,587 25600P 9,260 16,026 12,230 15,694 15,334 16,718 17,117 17,808 25800C 1,140 11,517 3,090 10,906 6,250 13,566 8,420 15,241 25800P 10,950 16,359 13,592 16,053 15,866 16,970 17,502 17,994 26000C 820 10,852 2,580 10,214 5,600 13,113 7,780 14,882 26000P 12,520 16,771 14,390 16,359 16,292 17,130 17,782 18,101 26200C 570 10,161 2,140 9,522 5,050 12,661 7,180 14,523 26200P 14,280 17,010 15,108 16,625 16,718 17,316 18,088 18,260 26400C 390 9,456 1,760 8,950 4,540 12,196 6,610 14,151 26400P 15,640 17,183 15,707 16,837 17,090 17,489 18,354 18,393 26600C 260 8,724 1,440 8,392 4,070 11,730 6,080 13,765 26600P 16,265 17,316 16,172 16,997 17,409 17,635 18,593 18,513 26800C 170 7,993 1,170 7,820 3,630 11,251 5,580 13,379 26800P 16,718 17,396 16,598 17,143 17,675 17,768 18,779 18,620 27000C 110 7,261 940 7,261 3,250 10,786 5,110 12,980 27000P 16,997 17,449 16,930 17,276 17,901 17,888 18,952 18,713 27200C 70 6,543 740 6,703 2,890 10,307 4,700 12,581 27200P 17,210 17,489 17,183 17,369 18,074 17,981 19,072 18,792 27400C 50 5,852 590 6,157 2,580 9,842 4,330 12,209 27400P 17,476 17,556 17,369 17,449 18,207 18,048 19,178 18,859 27600C 30 5,173 470 5,625 2,260 9,349 3,960 11,810 27600P 17,556 17,582 17,502 17,516 18,314 18,114 19,245 18,912 27800C 20 4,535 380 5,133 1,970 8,871 3,630 11,411 27800P 17,582 17,582 17,582 17,556 18,367 18,154 19,285 18,952 28000C 10 3,910 290 4,641 1,710 8,392 3,300 11,012 28000P 17,582 17,582 17,635 17,582 18,393 18,181 19,298 18,979 28200C 10 3,431 220 4,176 1,480 7,913 2,990 10,600 28200P 17,595 17,595 17,662 17,609 18,407 18,207 19,298 19,005 28400C 10 3,005 170 3,737 1,280 7,461 2,700 10,187 28400P 17,595 17,595 17,675 17,622 18,380 18,221 19,271 19,005 28600C 10 2,646 130 3,338 1,100 6,995 2,430 9,788 28600P 17,595 17,595 17,675 17,622 18,354 18,221 19,231 19,005 28800C 10 2,327 90 2,912 910 6,503 2,190 9,389 28800P 17,595 17,595 17,662 17,635 18,314 18,207 19,178 19,005 29000C 10 2,061 70 2,580 770 6,064 1,970 8,990 29000P 17,595 17,595 17,649 17,635 18,247 18,194 19,112 18,992 29200C 10 1,822 50 2,247 660 5,679 1,760 8,591 29200P 17,595 17,595 17,649 17,635 18,194 18,181 19,045 18,965 29400C 10 1,760 40 1,981 550 5,253 1,580 8,219 29400P 17,595 17,595 17,622 17,622 18,127 18,154 18,965 18,939 29600C 10 1,760 30 1,760 460 4,867 1,410 7,833 29600P 17,595 17,595 17,622 17,622 18,074 18,127 18,872 18,912 29800C 10 1,760 20 1,760 390 4,522 1,250 7,461 29800P 17,595 17,595 17,622 17,622 18,008 18,101 18,779 18,872 30000C 10 1,760 10 1,760 320 4,162 1,110 7,088 30000P 17,595 17,595 17,609 17,609 17,955 18,061 18,699 18,832 30200C 10 1,760 10 1,760 270 3,843 990 6,743 30200P 17,595 17,595 17,609 17,609 17,901 18,034 18,606 18,792 30400C 10 1,760 10 1,760 220 3,524 870 6,384 30400P 17,595 17,595 17,609 17,609 17,861 18,008 18,513 18,753 30600C 10 1,760 10 1,760 180 3,231 770 6,064 30600P 17,595 17,595 17,595 17,595 17,808 17,968 18,433 18,699 30800C 10 1,760 10 1,760 150 2,965 680 5,732 30800P 17,595 17,595 17,595 17,595 17,782 17,941 18,354 18,659 31000C - - 10 1,760 120 2,699 590 5,399 31000P - - 17,595 17,595 17,742 17,915 18,274 18,606 31200C - - 10 1,760 100 2,473 520 5,107 31200P - - 17,595 17,595 17,728 17,888 18,207 18,553 31400C - - 10 1,760 80 2,247 460 4,827 31400P - - 17,595 17,595 17,702 17,861 18,141 18,513 31600C - - 10 1,760 60 1,995 400 4,535 31600P - - 17,595 17,595 17,675 17,822 18,074 18,460 31800C - - 10 1,760 50 1,822 - - 31800P - - 17,595 17,595 17,662 17,808 - - 32000C - - 10 1,760 40 1,760 - - 32000P - - 17,595 17,595 17,649 17,782 - - 32200C - - 10 1,760 30 1,760 - - 32200P - - 17,595 17,595 17,635 17,755 - - 32400C - - 10 1,760 20 1,760 - - 32400P - - 17,595 17,595 17,622 17,728 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,622 17,728 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,689 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,689 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,689 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,689 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,286 4,295 4,200 4,229 - - - - - - 555P - - 50 432 539 848 - - - - - - 560C - - 4,279 4,290 4,189 4,221 - - - - - - 560P - - 60 432 562 884 - - - - - - 565C - - 4,277 4,290 4,178 4,214 - - - - - - 565P - - 70 432 582 916 - - - - - - 570C - - 4,269 4,285 4,166 4,206 - - - - - - 570P - - 80 432 607 953 - - - - - - 575C - - 4,259 4,279 4,152 4,198 4,150 4,208 - - - - 575P - - 90 432 633 992 1,066 1,417 - - - - 580C - - 4,250 4,274 4,138 4,189 4,136 4,198 - - - - 580P - - 100 436 658 1,032 1,097 1,457 - - - - 585C - - 4,241 4,269 4,121 4,178 4,121 4,188 - - - - 585P - - 110 478 690 1,077 1,127 1,498 - - - - 590C - - 4,230 4,263 4,105 4,169 4,104 4,178 - - - - 590P - - 120 522 716 1,118 1,159 1,540 - - - - 595C - - 4,218 4,257 4,085 4,157 4,087 4,166 - - - - 595P - - 130 569 748 1,165 1,195 1,585 - - - - 600C - - 4,205 4,252 4,068 4,145 4,068 4,154 4,117 4,208 - - 600P - - 140 618 778 1,210 1,228 1,629 1,545 1,900 - - 605C 4,298 4,313 4,185 4,240 4,045 4,132 4,048 4,141 4,100 4,196 4,170 4,267 605P 10 432 160 680 811 1,259 1,266 1,675 1,580 1,943 1,815 2,139 610C 4,297 4,313 4,169 4,233 4,023 4,119 4,027 4,129 4,080 4,184 4,153 4,257 610P 10 432 170 738 845 1,310 1,302 1,722 1,618 1,988 1,851 2,182 615C 4,294 4,311 4,146 4,221 3,996 4,103 4,003 4,115 4,059 4,170 4,133 4,245 615P 10 468 190 807 887 1,365 1,340 1,771 1,657 2,034 1,889 2,226 620C 4,290 4,311 4,121 4,209 3,970 4,087 3,979 4,100 4,036 4,157 4,113 4,232 620P 10 532 210 879 923 1,420 1,381 1,823 1,697 2,081 1,928 2,270 625C 4,287 4,311 4,093 4,197 3,939 4,069 3,951 4,083 4,012 4,141 4,092 4,218 625P 10 603 230 954 965 1,478 1,425 1,876 1,736 2,130 1,967 2,315 630C 4,258 4,302 4,057 4,178 3,906 4,051 3,922 4,065 3,987 4,126 4,068 4,204 630P 10 687 260 1,041 1,008 1,540 1,468 1,929 1,779 2,179 2,009 2,363 635C 4,250 4,302 4,017 4,160 3,871 4,031 3,891 4,047 3,959 4,109 4,044 4,189 635P 10 784 290 1,131 1,052 1,602 1,514 1,987 1,824 2,231 2,052 2,411 640C 4,218 4,291 3,975 4,141 3,831 4,008 3,857 4,027 3,928 4,091 4,017 4,173 640P 20 933 320 1,224 1,102 1,669 1,562 2,044 1,871 2,284 2,096 2,460 645C 4,205 4,291 3,928 4,120 3,789 3,983 3,821 4,004 3,896 4,072 3,988 4,154 645P 30 1,074 350 1,324 1,154 1,738 1,611 2,104 1,916 2,338 2,141 2,511 650C 4,164 4,281 3,871 4,095 3,742 3,958 3,781 3,982 3,862 4,051 3,958 4,136 650P 40 1,219 390 1,431 1,206 1,810 1,665 2,166 1,967 2,395 2,187 2,562 655C 4,117 4,270 3,809 4,067 3,693 3,931 3,737 3,956 3,825 4,028 3,923 4,116 655P 50 1,369 430 1,542 1,260 1,883 1,719 2,231 2,017 2,452 2,237 2,616 660C 4,044 4,249 3,735 4,033 3,637 3,900 3,690 3,930 3,783 4,004 3,887 4,095 660P 70 1,532 480 1,659 1,322 1,961 1,776 2,296 2,072 2,511 2,287 2,671 665C 3,963 4,229 3,649 3,995 3,575 3,866 3,641 3,900 3,741 3,979 3,849 4,072 665P 90 1,697 540 1,782 1,388 2,044 1,835 2,366 2,126 2,572 2,340 2,727 670C 3,870 4,208 3,556 3,954 3,508 3,830 3,585 3,870 3,693 3,951 3,807 4,048 670P 110 1,867 600 1,909 1,456 2,129 1,897 2,436 2,185 2,634 2,394 2,785 675C 3,747 4,176 3,448 3,906 3,435 3,791 3,525 3,835 3,641 3,922 3,761 4,020 675P 140 2,041 670 2,040 1,526 2,217 1,963 2,509 2,245 2,699 2,451 2,844 680C 3,606 4,144 3,331 3,855 3,354 3,746 3,460 3,799 3,585 3,890 3,712 3,992 680P 170 2,218 740 2,175 1,607 2,308 2,032 2,585 2,307 2,766 2,508 2,906 685C 3,423 4,092 3,195 3,793 3,266 3,701 3,388 3,759 3,525 3,855 3,657 3,962 685P 220 2,392 830 2,311 1,687 2,403 2,105 2,662 2,372 2,834 2,570 2,968 690C 3,209 4,029 3,045 3,724 3,169 3,648 3,311 3,716 3,459 3,818 3,598 3,928 690P 280 2,565 930 2,448 1,776 2,503 2,181 2,743 2,441 2,904 2,633 3,032 695C 2,900 3,956 2,879 3,649 3,062 3,592 3,226 3,669 3,386 3,778 3,535 3,892 695P 350 2,734 1,030 2,589 1,868 2,604 2,263 2,826 2,513 2,977 2,699 3,098 700C 2,490 3,863 2,695 3,559 2,945 3,531 3,134 3,618 3,307 3,733 3,465 3,854 700P 440 2,898 1,160 2,725 1,968 2,710 2,347 2,911 2,589 3,052 2,770 3,166 705C 2,100 3,750 2,496 3,460 2,819 3,461 3,032 3,563 3,221 3,685 3,390 3,811 705P 550 3,052 1,300 2,858 2,076 2,818 2,436 2,997 2,669 3,128 2,842 3,235 710C 1,740 3,614 2,279 3,350 2,681 3,387 2,922 3,501 3,126 3,633 3,306 3,765 710P 690 3,195 1,450 2,991 2,189 2,928 2,529 3,086 2,751 3,205 2,918 3,306 715C 1,400 3,551 1,960 3,251 2,529 3,305 2,800 3,436 3,023 3,577 3,214 3,716 715P 850 3,331 1,630 3,114 2,307 3,043 2,629 3,178 2,838 3,285 2,996 3,379 720C 1,100 3,471 1,650 3,176 2,382 3,211 2,682 3,362 2,923 3,515 3,125 3,661 720P 1,050 3,451 1,820 3,235 2,441 3,149 2,737 3,263 2,931 3,359 3,080 3,446 725C 850 3,371 1,400 3,078 2,227 3,113 2,557 3,285 2,816 3,450 3,029 3,604 725P 1,300 3,551 2,070 3,334 2,577 3,254 2,846 3,348 3,024 3,432 3,165 3,512 730C 640 3,255 1,170 2,975 2,066 3,008 2,428 3,202 2,705 3,380 2,932 3,543 730P 1,590 3,634 2,330 3,424 2,715 3,358 2,955 3,431 3,118 3,504 3,249 3,577 735C 470 3,124 970 2,860 1,911 2,899 2,296 3,116 2,589 3,307 2,828 3,479 735P 1,920 3,789 2,552 3,552 2,854 3,455 3,065 3,511 3,213 3,576 3,334 3,641 740C 330 2,980 790 2,738 1,720 2,782 2,157 3,024 2,468 3,230 2,721 3,412 740P 2,280 3,940 2,773 3,682 2,992 3,552 3,174 3,591 3,307 3,645 3,418 3,705 745C 220 2,826 630 2,609 1,510 2,661 2,017 2,928 2,346 3,150 2,606 3,340 745P 2,670 4,063 2,991 3,802 3,129 3,644 3,283 3,666 3,399 3,710 3,503 3,767 750C 140 2,658 500 2,471 1,320 2,534 1,873 2,828 2,218 3,065 2,489 3,266 750P 3,090 4,154 3,199 3,904 3,263 3,729 3,390 3,739 3,492 3,777 3,585 3,827 755C 90 2,480 380 2,328 1,140 2,403 1,727 2,723 2,085 2,976 2,370 3,188 755P 3,536 4,213 3,402 3,999 3,394 3,810 3,495 3,810 3,583 3,839 3,666 3,884 760C 50 2,298 290 2,178 970 2,266 1,540 2,614 1,949 2,882 2,242 3,104 760P 3,786 4,261 3,581 4,073 3,521 3,887 3,596 3,875 3,672 3,900 3,747 3,942 765C 30 2,108 210 2,024 830 2,130 1,360 2,503 1,816 2,786 2,116 3,019 765P 3,964 4,285 3,750 4,140 3,638 3,954 3,693 3,938 3,755 3,956 3,825 3,996 770C 20 1,919 150 1,867 690 1,984 1,190 2,386 1,660 2,683 1,981 2,927 770P 4,080 4,297 3,892 4,190 3,753 4,019 3,786 3,996 3,839 4,012 3,902 4,048 775C 10 1,729 110 1,710 570 1,839 1,030 2,263 1,480 2,580 1,850 2,832 775P 4,182 4,310 4,001 4,226 3,858 4,076 3,875 4,051 3,918 4,063 3,974 4,096 780C 10 1,550 70 1,548 470 1,697 890 2,139 1,310 2,471 1,700 2,735 780P 4,322 4,322 4,108 4,261 3,948 4,124 3,956 4,100 3,991 4,111 4,041 4,142 785C 10 1,385 50 1,395 380 1,552 760 2,013 1,150 2,358 1,520 2,634 785P 4,322 4,322 4,172 4,278 4,032 4,168 4,031 4,144 4,060 4,154 4,107 4,184 790C 10 1,235 30 1,238 300 1,432 640 1,884 1,000 2,242 1,350 2,529 790P 4,322 4,322 4,230 4,295 4,105 4,205 4,099 4,185 4,124 4,194 4,166 4,224 795C 10 1,101 20 1,094 240 1,319 540 1,758 870 2,126 - - 795P 4,322 4,322 4,263 4,305 4,161 4,234 4,157 4,218 4,180 4,229 - - 800C 10 981 10 941 180 1,199 440 1,621 740 2,001 - - 800P 4,322 4,322 4,294 4,314 4,214 4,261 4,210 4,250 4,233 4,262 - - 805C 10 875 10 843 140 1,090 360 1,492 630 1,879 - - 805P 4,322 4,322 4,297 4,314 4,250 4,279 4,253 4,274 4,275 4,290 - - 810C 10 783 10 756 100 973 290 1,361 530 1,755 - - 810P 4,322 4,322 4,322 4,322 4,282 4,295 4,287 4,295 4,313 4,313 - - 815C 10 702 10 680 70 861 230 1,235 440 1,630 - - 815P 4,322 4,322 4,322 4,322 4,303 4,307 4,313 4,311 4,342 4,333 - - 820C 10 630 10 614 50 760 180 1,111 360 1,504 - - 820P 4,322 4,322 4,322 4,322 4,315 4,315 4,331 4,323 4,363 4,349 - -

Back to Top
MVI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,745 31,735 - - - - 32,358 32,440 33,206 33,484 34,250 34,695 36,250 36,991 38,230 39,164 - - 42,645 43,500 45,779 46,656 48,552 49,450 6000P - - 50 3,172 - - - - 1,250 4,436 2,450 7,287 4,200 9,989 7,350 14,107 10,700 17,548 - - 19,664 24,424 25,037 28,739 28,685 31,717 6100C - - 31,745 31,735 - - - - 32,418 32,493 33,316 33,585 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,450 4,911 2,750 7,873 - - - - - - - - - - - - - - 6200C - - 31,745 31,735 - - - - 32,462 32,534 33,432 33,686 34,558 34,968 36,715 37,386 38,785 39,628 41,112 41,961 43,126 43,940 46,244 47,105 49,062 49,949 6200P - - 50 3,172 - - - - 1,600 5,327 3,100 8,506 5,100 11,316 8,750 15,604 12,450 19,088 17,041 22,691 21,307 25,825 26,709 30,095 30,357 33,054 6300C 31,720 31,720 31,756 31,736 31,901 31,881 - - 32,521 32,583 33,546 33,787 34,706 35,097 - - - - - - - - - - - - 6300P 50 3,172 50 3,172 450 3,172 - - 1,850 5,871 3,500 9,179 5,600 12,008 - - - - - - - - - - - - 6400C 31,720 31,720 31,756 31,736 31,910 31,888 - - 32,562 32,622 33,649 33,877 34,856 35,227 37,149 37,753 39,300 40,060 41,598 42,389 43,544 44,339 46,635 47,511 49,502 50,404 6400P 50 3,172 100 3,172 500 3,172 - - 2,050 6,362 3,900 9,849 6,200 12,754 10,350 17,149 14,245 20,657 18,746 24,170 22,991 27,217 28,387 31,427 32,021 34,364 6500C 31,720 31,720 31,760 31,733 31,922 31,896 32,296 32,304 32,603 32,660 33,746 33,964 34,989 35,346 - - - - - - - - - - - - 6500P 50 3,172 150 3,172 600 3,172 1,700 5,544 2,350 6,967 4,350 10,556 6,800 13,494 - - - - - - - - - - - - 6600C 31,720 31,720 31,759 31,727 31,929 31,901 32,316 32,322 32,639 32,695 33,832 34,044 35,112 35,455 37,524 38,079 39,744 40,443 42,006 42,767 43,880 44,688 46,943 47,868 49,864 50,812 6600P 50 3,172 200 3,172 750 3,540 1,950 6,102 2,600 7,527 4,850 11,294 7,450 14,253 12,150 18,721 16,001 22,229 20,487 25,633 24,678 28,583 30,064 32,732 33,679 35,646 6700C 31,720 31,720 31,753 31,719 31,931 31,902 32,324 32,334 32,663 32,721 33,901 34,111 35,217 35,556 - - - - - - - - - - - - 6700P 50 3,172 250 3,172 850 3,936 2,200 6,664 2,850 8,099 5,350 12,031 8,150 15,031 - - - - - - - - - - - - 6800C 31,720 31,720 31,743 31,709 31,926 31,900 32,321 32,340 32,675 32,743 33,957 34,173 35,303 35,644 37,818 38,353 40,099 40,773 42,328 43,092 44,129 44,985 47,160 48,172 50,141 51,173 6800P 50 3,172 300 3,172 1,000 4,435 2,450 7,237 3,150 8,730 5,950 12,825 8,900 15,823 13,978 20,309 17,851 23,800 22,273 27,080 26,396 29,930 31,731 34,005 35,322 36,898 6900C 31,720 31,720 31,727 31,699 31,908 31,889 32,304 32,338 32,671 32,755 33,989 34,220 35,367 35,718 - - - - - - - - - - - - 6900P 50 3,172 350 3,172 1,150 4,946 2,750 7,869 3,500 9,412 6,600 13,639 9,700 16,627 - - - - - - - - - - - - 7000C 31,720 31,720 31,693 31,675 31,880 31,874 32,269 32,328 32,647 32,756 33,994 34,254 35,403 35,778 38,008 38,568 40,341 41,038 42,545 43,359 44,279 45,226 47,277 48,422 50,323 51,482 7000P 50 3,172 450 3,661 1,300 5,474 3,100 8,557 3,950 10,178 7,300 14,471 10,550 17,441 15,780 21,909 19,753 25,347 24,088 28,503 28,112 31,244 33,380 35,245 36,940 38,115 7100C 31,720 31,720 31,648 31,646 31,825 31,845 32,209 32,304 32,594 32,743 33,968 34,270 35,407 35,822 - - - - - - - - - - - - 7100P 50 3,172 550 4,279 1,500 6,092 3,500 9,291 4,350 10,917 8,050 15,320 11,500 18,278 - - - - - - - - - - - - 7200C 31,720 31,720 31,588 31,614 31,751 31,808 32,126 32,269 32,513 32,716 33,903 34,268 35,375 35,846 38,067 38,712 40,450 41,232 42,645 43,561 44,318 45,407 47,286 48,614 50,404 51,738 7200P 50 3,172 650 4,950 1,850 6,913 3,900 10,037 4,850 11,731 8,850 16,184 12,450 19,108 17,678 23,503 21,712 26,868 25,923 29,895 29,815 32,523 35,008 36,443 38,530 39,294 7300C 31,720 31,720 31,491 31,563 31,640 31,753 32,002 32,215 32,390 32,668 33,795 34,244 35,300 35,850 - - - - - - - - - - - - 7300P 50 3,842 850 5,794 2,100 7,622 4,400 10,860 5,400 12,581 9,700 17,059 13,550 19,961 - - - - - - - - - - - - 7400C 31,720 31,720 31,346 31,490 31,501 31,688 31,842 32,144 32,227 32,604 33,631 34,195 35,179 35,830 37,964 38,773 40,406 41,345 42,609 43,693 44,233 45,523 47,177 48,744 50,376 51,935 7400P 50 4,686 1,050 6,679 2,350 8,357 4,900 11,693 6,050 13,488 10,700 17,972 14,510 20,805 19,650 25,077 23,688 28,350 27,759 31,248 31,510 33,763 36,596 37,601 40,082 40,433 7500C 31,596 31,667 31,140 31,391 31,296 31,594 31,627 32,049 31,997 32,509 33,416 34,122 35,006 35,786 - - - - - - - - - - - - 7500P 50 5,722 1,250 7,620 2,750 9,263 5,500 12,592 6,700 14,401 11,700 18,875 15,490 21,656 - - - - - - - - - - - - 7600C 31,563 31,665 30,886 31,282 31,030 31,474 31,362 31,933 31,712 32,390 33,131 34,017 34,775 35,715 37,674 38,742 40,188 41,373 42,425 43,749 44,016 45,569 46,941 48,808 50,230 52,073 7600P 50 6,977 1,550 8,686 3,150 10,186 6,100 13,502 7,450 15,360 12,800 19,791 16,492 22,503 21,690 26,619 25,691 29,786 29,591 32,557 33,171 34,957 38,141 38,710 41,589 41,527 7700C 31,370 31,611 30,519 31,127 30,673 31,316 31,011 31,779 31,348 32,239 32,773 33,880 34,480 35,614 - - - - - - - - - - - - 7700P 100 8,587 1,800 9,794 3,650 11,206 6,850 14,487 8,300 16,357 14,000 20,717 17,533 23,350 - - - - - - - - - - - - 7800C 31,114 31,556 30,046 30,935 30,228 31,125 30,582 31,592 30,893 32,049 32,332 33,706 34,114 35,483 37,170 38,609 39,778 41,307 42,077 43,723 43,655 45,543 46,569 48,805 49,956 52,147 7800P 150 10,264 2,200 11,020 4,250 12,307 7,650 15,495 9,200 17,371 15,287 21,643 18,612 24,192 23,752 28,113 27,690 31,165 31,391 33,812 34,791 36,101 39,631 39,769 43,040 42,575 7900C 30,756 31,499 29,418 30,688 29,677 30,898 30,060 31,370 30,337 31,814 31,802 33,493 33,674 35,315 - - - - - - - - - - - - 7900P 250 12,053 2,650 12,313 4,900 13,451 8,500 16,530 10,200 18,412 16,421 22,567 19,717 25,025 - - - - - - - - - - - - 8000C 30,089 31,388 28,612 30,377 28,974 30,608 29,418 31,095 29,672 31,540 31,176 33,236 33,138 35,094 36,427 38,362 39,160 41,140 41,553 43,612 43,141 45,440 46,052 48,729 49,546 52,157 8000P 350 13,898 3,250 13,668 5,650 14,659 9,500 17,609 11,300 19,472 17,593 23,483 20,693 25,835 25,832 29,547 29,647 32,475 33,148 35,008 36,355 37,190 41,055 40,777 44,427 43,576 8100C 29,149 31,270 27,602 29,998 28,114 30,258 28,654 30,776 28,875 31,209 30,449 32,936 32,549 34,873 - - - - - - - - - - - - 8100P 500 15,785 3,900 15,070 6,550 15,936 10,550 18,705 12,500 20,547 18,798 24,388 21,960 26,649 - - - - - - - - - - - - 8200C 27,150 31,042 26,344 29,526 27,078 29,845 27,742 30,393 27,997 30,933 29,613 32,587 31,853 34,593 35,425 37,995 38,323 40,868 40,841 43,409 42,464 45,255 45,386 48,579 49,011 52,097 8200P 750 17,662 4,750 16,488 7,550 17,250 11,750 19,826 13,850 21,632 20,028 25,276 23,104 27,436 27,883 30,906 31,543 33,707 34,842 36,136 37,850 38,216 42,400 41,723 45,721 44,492 8300C 22,600 30,542 24,817 28,950 25,831 29,337 26,670 29,940 26,848 30,434 28,664 32,188 31,066 34,270 - - - - - - - - - - - - 8300P 1,150 19,492 5,700 17,923 8,650 18,597 13,100 20,962 15,350 22,715 21,277 26,146 24,251 28,203 - - - - - - - - - - - - 8400C 18,200 29,871 23,016 28,363 24,381 28,850 25,428 29,420 25,559 29,891 27,600 31,732 30,183 33,901 34,155 37,496 37,258 40,486 39,933 43,111 41,617 44,987 44,585 48,357 48,341 51,971 8400P 1,750 21,246 6,900 19,319 9,950 19,979 14,550 22,100 16,900 23,791 22,547 26,989 25,396 28,946 29,871 32,175 33,347 34,855 36,449 37,190 39,260 39,179 43,637 42,585 46,921 45,350 8500C 14,150 28,831 19,800 27,528 22,632 28,144 24,005 28,817 24,124 29,267 26,419 31,220 29,209 33,486 - - - - - - - - - - - - 8500P 2,700 22,862 8,250 20,693 11,400 21,371 16,150 23,235 18,912 24,819 23,817 27,806 26,534 29,657 - - - - - - - - - - - - 8600C 10,450 27,417 16,600 26,469 19,900 27,302 22,405 28,121 22,575 28,560 25,126 30,647 28,132 33,023 32,604 36,860 35,961 39,989 38,847 42,718 40,635 44,638 43,639 48,059 47,531 51,772 8600P 3,950 24,358 10,000 21,945 13,400 22,728 17,950 24,352 20,468 25,805 25,083 28,587 27,648 30,342 31,756 33,344 35,033 35,908 37,942 38,148 40,549 40,040 44,762 43,379 48,019 46,147 8700C 7,250 26,274 13,700 25,240 17,050 26,320 20,150 27,328 20,450 27,773 23,852 30,018 27,069 32,519 - - - - - - - - - - - - 8700P 5,800 25,615 12,150 23,205 15,550 24,027 19,676 25,444 22,023 26,736 26,341 29,281 28,739 30,950 - - - - - - - - - - - - 8800C 5,000 25,176 11,200 23,833 14,650 25,206 17,850 26,420 18,100 26,913 22,527 29,345 25,952 31,978 30,878 36,100 34,510 39,389 37,587 42,230 39,502 44,209 42,544 47,683 46,587 51,505 8800P 8,500 26,533 14,650 24,698 18,000 25,238 21,391 26,404 23,541 27,618 27,524 29,927 29,761 31,518 33,481 34,360 36,553 36,827 39,293 39,012 41,710 40,825 45,771 44,105 49,003 46,877 8900C 3,250 23,880 9,150 22,284 12,350 24,003 15,700 25,446 16,150 25,998 20,750 28,628 24,811 31,402 - - - - - - - - - - - - 8900P 11,800 27,855 17,600 25,994 20,628 26,340 23,026 27,290 25,011 28,398 28,622 30,518 30,708 32,039 - - - - - - - - - - - - 9000C 2,050 22,363 7,450 20,656 10,500 22,720 13,800 24,418 14,300 25,033 18,850 27,870 23,644 30,793 28,962 35,214 32,889 38,684 36,156 41,647 38,222 43,695 41,316 47,232 45,493 51,165 9000P 15,450 29,365 20,950 27,080 22,527 27,262 24,561 28,078 26,335 29,005 29,632 31,058 31,575 32,518 34,989 35,250 37,881 37,639 40,486 39,785 42,735 41,531 46,647 44,755 49,873 47,546 9100C 1,200 20,710 6,000 19,250 8,900 21,390 12,050 23,341 12,650 24,030 17,100 27,076 22,350 30,153 - - - - - - - - - - - - 9100P 19,650 30,293 23,207 28,024 24,267 28,112 25,969 28,789 27,542 29,619 30,542 31,542 32,362 32,953 - - - - - - - - - - - - 9200C 650 18,937 4,800 17,909 7,450 20,019 10,450 22,221 11,200 23,006 15,500 26,255 20,650 29,484 26,897 34,211 31,127 37,879 34,568 40,967 36,811 43,102 39,943 46,700 44,267 50,751 9200P 24,100 30,939 25,079 28,831 25,828 28,839 27,243 29,423 28,612 30,152 31,346 31,970 33,067 33,347 36,261 36,009 39,003 38,339 41,510 40,463 43,612 42,155 47,389 45,334 50,615 48,146 9300C 350 17,073 3,800 16,541 6,200 18,630 9,050 21,079 9,850 21,952 14,000 25,404 19,100 28,797 - - - - - - - - - - - - 9300P 28,493 31,297 26,698 29,506 27,207 29,474 28,362 29,968 29,553 30,627 32,050 32,349 33,683 33,692 - - - - - - - - - - - - 9400C 200 15,165 2,950 15,163 5,150 17,254 7,800 19,918 8,600 20,873 12,600 24,525 17,600 28,081 24,735 33,098 29,257 36,983 32,837 40,196 35,272 42,428 38,442 46,092 42,913 50,266 9400P 29,951 31,478 28,039 30,047 28,378 30,003 29,326 30,439 30,358 31,034 32,655 32,683 34,222 34,005 37,279 36,636 39,910 38,929 42,353 41,047 44,336 42,698 47,987 45,837 51,220 48,672 9500C 100 13,265 2,300 13,793 4,250 15,893 6,700 18,753 7,550 19,813 11,300 23,623 16,200 27,346 - - - - - - - - - - - - 9500P 30,871 31,599 29,123 30,486 29,351 30,445 30,135 30,837 31,038 31,386 33,160 32,970 34,681 34,278 - - - - - - - - - - - - 9600C 50 11,396 1,750 12,446 3,450 14,535 5,700 17,574 6,550 18,725 10,100 22,703 14,900 26,594 21,600 31,890 27,316 36,003 30,985 39,334 33,617 41,672 36,821 45,407 41,426 49,706 9600P 31,341 31,659 29,915 30,798 30,132 30,805 30,806 31,177 31,584 31,677 33,571 33,214 35,061 34,513 38,038 37,134 40,602 39,409 43,009 41,535 44,904 43,159 48,434 46,262 51,687 49,131 9700C 50 9,711 1,350 11,153 2,800 13,236 4,850 16,420 5,700 17,665 9,050 21,789 13,650 25,820 - - - - - - - - - - - - 9700P 31,720 31,720 30,547 31,067 30,726 31,086 31,333 31,451 32,019 31,918 33,884 33,409 35,371 34,718 - - - - - - - - - - - - 9800C 50 8,230 1,050 9,936 2,250 11,980 4,100 15,279 4,900 16,587 8,050 20,851 12,550 25,053 18,650 30,582 24,850 34,941 29,035 38,385 31,874 40,845 35,073 44,641 39,812 49,069 9800P 31,720 31,720 31,002 31,269 31,176 31,308 31,740 31,675 32,349 32,114 34,118 33,571 35,604 34,881 38,550 37,513 41,085 39,788 43,472 41,928 45,310 43,536 48,729 46,615 52,010 49,518 9900C 50 6,961 750 8,726 1,800 10,792 3,450 14,163 4,250 15,571 7,150 19,916 11,450 24,251 - - - - - - - - - - - - 9900P 31,720 31,720 31,298 31,407 31,497 31,479 32,038 31,850 32,586 32,267 34,274 33,695 35,780 35,021 - - - - - - - - - - - - 10000C 50 5,895 600 7,698 1,450 9,706 2,900 13,092 3,650 14,555 6,350 18,993 10,500 23,470 16,050 29,208 22,050 33,808 26,350 37,345 30,028 39,934 33,251 43,806 38,073 48,354 10000P 31,720 31,720 31,502 31,514 31,725 31,615 32,240 31,982 32,743 32,381 34,360 33,784 35,891 35,126 38,817 37,773 41,366 40,068 43,746 42,227 45,557 43,834 48,866 46,885 52,185 49,835 10100C 50 5,008 450 6,704 1,200 8,768 2,400 12,025 3,100 13,543 5,600 18,058 9,550 22,656 - - - - - - - - - - - - 10100P 31,720 31,720 31,627 31,587 31,862 31,707 32,373 32,084 32,836 32,466 34,389 33,847 35,951 35,209 - - - - - - - - - - - - 10200C 50 4,275 300 5,704 900 7,687 2,000 11,037 2,700 12,656 4,950 17,153 8,750 21,881 13,700 27,759 19,500 32,614 23,450 36,238 27,800 38,958 30,850 42,881 36,239 47,568 10200P 31,720 31,720 31,717 31,654 31,942 31,773 32,438 32,151 32,874 32,521 34,367 33,880 35,961 35,262 38,865 37,926 41,461 40,255 43,828 42,430 45,645 44,049 48,848 47,080 52,206 50,075 10300C 50 3,670 250 4,986 750 6,925 1,650 10,081 2,350 11,810 4,350 16,247 7,950 21,073 - - - - - - - - - - - - 10300P 31,720 31,720 31,744 31,675 31,978 31,817 32,457 32,195 32,872 32,554 34,302 33,891 35,929 35,295 - - - - - - - - - - - - 10400C 50 3,172 150 4,101 550 5,991 1,350 9,166 2,050 11,013 3,800 15,344 7,250 20,294 11,650 26,275 17,150 31,357 20,700 35,040 25,000 37,915 27,900 41,895 33,600 46,706 10400P 31,720 31,720 31,768 31,709 31,983 31,849 32,441 32,217 32,839 32,569 34,200 33,879 35,863 35,306 38,720 37,978 41,384 40,353 43,731 42,546 45,577 44,185 48,674 47,197 52,074 50,243 10500C 50 3,172 100 3,403 450 5,345 1,100 8,307 1,700 10,110 3,350 14,507 6,550 19,484 - - - - - - - - - - - - 10500P 31,720 31,720 31,768 31,724 31,971 31,858 32,400 32,223 32,783 32,567 34,082 33,851 35,759 35,298 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 350 4,685 900 7,521 1,450 9,340 2,900 13,632 5,950 18,711 9,800 24,735 15,050 30,063 18,250 33,793 22,400 36,810 25,100 40,829 30,600 45,777 10600P 31,720 31,720 31,768 31,724 31,947 31,862 32,344 32,216 32,700 32,551 33,932 33,804 35,633 35,274 38,409 37,939 41,155 40,372 43,467 42,574 45,363 44,246 48,345 47,237 51,791 50,335 10700C 50 3,172 50 3,172 - - - - 1,200 8,539 2,550 12,849 5,400 17,952 - - - - - - - - - - - - 10700P 31,720 31,720 31,756 31,732 - - - - 32,624 32,527 33,785 33,750 35,488 35,233 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 1,050 7,932 2,200 12,033 4,900 17,207 8,200 23,180 13,150 28,731 15,950 32,467 19,950 35,633 22,500 39,700 27,700 44,759 10800P 31,720 31,720 31,756 31,732 - - - - 32,534 32,494 33,617 33,679 35,328 35,181 37,970 37,822 40,797 40,316 43,044 42,520 45,008 44,231 47,874 47,203 51,352 50,353 10900C 50 3,172 50 3,172 - - - - 850 7,179 1,900 11,258 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,755 31,732 - - - - 32,453 32,458 33,448 33,602 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 700 6,524 1,650 10,538 3,950 15,684 6,850 21,647 11,400 27,352 - - 17,700 34,405 20,050 38,495 25,000 43,678 11000P 31,720 31,720 31,720 31,720 - - - - 32,362 32,413 33,289 33,521 34,949 35,033 37,451 37,640 40,324 40,189 - - 44,525 44,146 47,261 47,092 50,771 50,297 11100C 50 3,172 50 3,172 - - - - 600 6,000 1,400 9,786 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,293 32,373 33,117 33,425 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 500 5,462 1,200 9,106 3,200 14,269 5,650 20,093 9,900 25,992 - - 15,650 33,135 17,800 37,237 22,500 42,540 11200P 31,720 31,720 31,720 31,720 - - - - 32,219 32,328 32,964 33,333 34,564 34,853 36,863 37,398 39,784 40,010 - - 43,936 43,993 46,530 46,911 50,061 50,170 11300C 50 3,172 50 3,172 - - - - 400 4,897 1,050 8,519 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 32,139 32,276 32,839 33,250 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 350 4,524 900 7,913 2,600 12,956 4,600 18,533 8,500 24,581 - - 13,750 31,810 15,700 35,911 20,100 41,312 11400P - - 31,720 31,720 - - - - 32,094 32,241 32,707 33,158 34,192 34,657 36,233 37,104 39,164 39,770 - - 43,244 43,776 45,681 46,660 49,207 49,968 11500C - - 50 3,172 - - - - 250 3,888 750 7,276 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 32,003 32,171 32,569 33,054 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 200 3,473 650 6,771 2,100 11,714 3,750 17,051 7,300 23,199 - - 12,050 30,467 13,800 34,548 17,900 40,035 11600P - - 31,720 31,720 - - - - 31,953 32,124 32,470 32,972 33,836 34,445 35,629 36,786 38,523 39,493 - - 42,488 43,504 44,754 46,345 48,251 49,698

Back to Top
PHS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 95,095 96,491 99,816 102,410 104,950 108,341 - - 115,510 119,633 125,658 129,488 134,090 137,960 17200P - - - - - - - - - - - - 10,950 28,049 16,200 38,210 22,950 47,614 - - 39,100 63,893 58,786 78,110 70,889 87,913 17300C - - 88,046 88,019 - - - - 89,562 89,894 91,836 92,820 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 2,500 11,305 5,400 19,444 - - - - - - - - - - - - - - 17400C - - 88,046 88,019 - - - - 89,628 89,947 91,956 92,927 95,414 96,784 100,375 102,862 105,655 108,900 - - 116,348 120,285 126,456 130,140 134,928 138,625 17400P - - 50 8,804 - - - - 2,600 11,677 5,650 20,043 11,750 29,353 17,400 39,793 24,500 49,289 - - 41,250 65,595 60,834 79,760 73,003 89,509 17500C - - 88,046 88,019 - - - - 89,695 90,014 92,075 93,033 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 2,750 12,142 5,900 20,628 - - - - - - - - - - - - - - 17600C - - 88,046 88,019 - - - - 89,735 90,054 92,195 93,139 95,746 97,063 100,907 103,301 106,333 109,445 - - 117,159 120,910 127,241 130,752 135,726 139,277 17600P - - 50 8,804 - - - - 2,900 12,595 6,150 21,226 12,600 30,709 18,600 41,349 26,100 50,978 - - 43,450 67,311 62,935 81,396 75,105 91,091 17700C - - 88,046 88,019 - - - - 89,801 90,107 92,328 93,259 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 3,050 13,060 6,450 21,865 - - - - - - - - - - - - - - 17800C - - 88,046 88,019 - - - - 89,854 90,160 92,461 93,379 96,065 97,342 101,439 103,740 106,998 109,964 - - 117,957 121,522 127,985 131,364 136,484 139,902 17800P - - 50 8,804 - - - - 3,200 13,526 6,750 22,516 13,450 32,053 19,900 42,959 27,800 52,668 - - 45,750 69,013 65,050 83,018 77,206 92,661 17900C - - 88,059 88,032 - - - - 89,921 90,213 92,581 93,485 - - - - - - - - - - - - - - 17900P - - 50 8,804 - - - - 3,350 13,991 7,050 23,155 - - - - - - - - - - - - - - 18000C - - 88,059 88,032 - - - - 89,987 90,280 92,714 93,592 96,385 97,608 101,971 104,165 107,650 110,483 - - 118,715 122,120 128,704 131,936 137,216 140,514 18000P - - 50 8,804 - - - - 3,550 14,536 7,350 23,807 14,400 33,462 21,300 44,594 29,550 54,370 - - 48,100 70,702 67,165 84,641 79,307 94,217 18100C - - 88,059 88,032 - - - - 90,041 90,333 92,847 93,711 - - - - - - - - - - - - - - 18100P - - 50 8,804 - - - - 3,700 15,002 7,700 24,498 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,059 88,032 88,445 88,445 - - 90,107 90,386 92,980 93,818 96,704 97,888 102,489 104,591 108,288 110,975 114,499 117,345 119,447 122,692 129,382 132,494 137,907 141,099 18200P 50 8,804 50 8,804 900 8,804 - - 3,900 15,547 8,050 25,190 15,400 34,899 22,750 46,244 31,400 56,086 43,550 65,928 50,550 72,391 69,293 86,237 81,422 95,746 18300C 87,979 87,979 88,072 88,032 88,471 88,445 - - 90,160 90,426 93,100 93,924 96,850 98,007 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 950 8,804 - - 4,100 16,106 8,400 25,881 15,900 35,630 - - - - - - - - - - - - 18400C 87,979 87,979 88,072 88,032 88,484 88,458 - - 90,227 90,479 93,219 94,031 97,010 98,140 102,981 104,990 108,913 111,467 115,124 117,838 120,138 123,237 130,007 133,026 138,572 141,671 18400P 50 8,804 50 8,804 1,000 8,804 - - 4,300 16,651 8,750 26,573 16,450 36,375 24,250 47,906 33,350 57,815 45,850 67,617 53,050 74,067 71,434 87,819 83,537 97,276 18500C 87,979 87,979 88,072 88,032 88,498 88,471 - - 90,280 90,533 93,339 94,137 97,156 98,273 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,050 8,804 - - 4,500 17,196 9,100 27,278 17,000 37,120 - - - - - - - - - - - - 18600C 87,979 87,979 88,085 88,032 88,524 88,484 - - 90,346 90,586 93,459 94,230 97,289 98,393 103,460 105,375 109,485 111,919 115,710 118,303 120,803 123,769 130,606 133,532 139,184 142,216 18600P 50 8,804 100 8,804 1,150 8,804 - - 4,700 17,755 9,500 28,009 17,550 37,865 25,850 49,582 35,350 59,530 48,200 69,279 55,650 75,730 73,562 89,389 85,638 98,779 18700C 87,979 87,979 88,085 88,032 88,524 88,498 88,963 89,216 90,400 90,639 93,578 94,336 97,435 98,513 - - - - - - - - - - - - 18700P 50 8,804 150 8,804 1,200 8,804 1,300 10,147 4,950 18,367 9,900 28,741 18,150 38,636 - - - - - - - - - - - - 18800C 87,979 87,979 88,099 88,032 88,551 88,511 89,016 89,256 90,453 90,692 93,711 94,443 97,568 98,632 103,926 105,748 110,044 112,358 116,255 118,755 121,442 124,275 131,151 134,024 139,756 142,735 18800P 50 8,804 200 8,804 1,350 8,804 1,400 10,653 5,200 18,992 10,350 29,526 18,700 39,381 27,550 51,271 37,450 61,246 50,650 70,942 58,041 77,392 75,730 90,945 87,753 100,268 18900C 87,979 87,979 88,099 88,032 88,564 88,524 89,083 89,309 90,519 90,732 93,818 94,536 97,701 98,752 - - - - - - - - - - - - 18900P 50 8,804 250 8,804 1,400 8,804 1,550 11,291 5,450 19,617 10,750 30,257 19,350 40,179 - - - - - - - - - - - - 19000C 87,979 87,979 88,099 88,032 88,578 88,538 89,136 89,362 90,559 90,785 93,924 94,629 97,834 98,858 104,351 106,094 110,576 112,784 116,774 119,194 122,027 124,754 131,656 134,476 140,275 143,227 19000P 50 8,804 300 8,804 1,500 9,110 1,650 11,810 5,700 20,242 11,200 31,028 19,950 40,950 29,300 52,973 39,650 62,962 53,200 72,604 60,209 79,041 77,884 92,474 89,854 101,745 19100C 87,979 87,979 88,099 88,032 88,591 88,538 89,203 89,402 90,612 90,825 94,031 94,722 97,954 98,965 - - - - - - - - - - - - 19100P 50 8,804 350 8,804 1,600 9,549 1,800 12,435 5,950 20,867 11,700 31,840 20,600 41,735 - - - - - - - - - - - - 19200C 87,979 87,979 88,099 88,032 88,604 88,551 89,243 89,442 90,652 90,865 94,137 94,802 98,074 99,071 104,737 106,426 111,055 113,183 117,239 119,593 122,559 125,206 132,108 134,915 140,753 143,706 19200P 50 8,804 400 8,804 1,700 9,988 1,900 12,954 6,250 21,546 12,150 32,611 21,250 42,533 31,100 54,676 41,900 64,677 55,367 74,240 62,363 80,677 80,039 93,991 91,942 103,194 19300C 87,979 87,979 88,099 88,032 88,617 88,551 89,296 89,495 90,692 90,905 94,230 94,895 98,180 99,178 - - - - - - - - - - - - 19300P 50 8,804 450 8,804 1,800 10,440 2,050 13,579 6,500 22,184 12,650 33,422 21,900 43,318 - - - - - - - - - - - - 19400C 87,979 87,979 88,099 88,019 88,617 88,564 89,349 89,535 90,732 90,945 94,323 94,975 98,273 99,271 105,109 106,732 111,493 113,555 117,665 119,966 123,051 125,631 132,507 135,327 141,192 144,145 19400P 50 8,804 500 8,804 1,900 10,892 2,200 14,204 6,750 22,822 13,200 34,260 22,600 44,129 33,050 56,392 44,250 66,380 57,469 75,876 64,544 82,287 82,194 95,480 94,044 104,631 19500C 87,979 87,979 88,099 88,019 88,631 88,564 89,415 89,588 90,772 90,972 94,403 95,055 98,366 99,364 - - - - - - - - - - - - 19500P 50 8,804 550 8,804 2,000 11,344 2,400 14,949 7,050 23,514 13,750 35,098 23,300 44,940 - - - - - - - - - - - - 19600C 87,979 87,979 88,085 88,006 88,631 88,564 89,469 89,628 90,799 91,011 94,483 95,121 98,459 99,444 105,429 107,025 111,879 113,887 118,037 120,325 123,490 126,044 132,853 135,699 141,578 144,571 19600P 50 8,804 600 8,804 2,200 12,023 2,550 15,574 7,300 24,166 14,300 35,923 24,050 45,765 35,050 58,107 46,700 68,082 59,610 77,499 66,726 83,883 84,335 96,957 96,105 106,040 19700C 87,979 87,979 88,085 88,006 88,631 88,564 89,522 89,668 90,825 91,038 94,549 95,201 98,539 99,523 - - - - - - - - - - - - 19700P 50 8,804 650 8,804 2,300 12,488 2,750 16,305 7,600 24,871 14,850 36,761 24,800 46,589 - - - - - - - - - - - - 19800C 87,979 87,979 88,072 87,992 88,631 88,564 89,562 89,708 90,839 91,065 94,602 95,254 98,606 99,603 105,708 107,277 112,225 114,207 118,356 120,644 123,889 126,416 133,146 136,059 141,911 144,970 19800P 50 8,804 700 8,804 2,450 13,060 2,950 17,037 7,850 25,522 15,450 37,625 25,550 47,414 37,150 59,836 49,250 69,771 61,738 79,108 68,947 85,465 86,476 98,420 98,167 107,437 19900C 87,979 87,979 88,059 87,979 88,617 88,564 89,615 89,748 90,852 91,078 94,656 95,321 98,659 99,683 - - - - - - - - - - - - 19900P 50 8,804 750 8,990 2,600 13,632 3,200 17,848 8,150 26,240 16,050 38,476 26,350 48,252 - - - - - - - - - - - - 20000C 87,979 87,979 88,046 87,979 88,604 88,564 89,655 89,775 90,852 91,105 94,696 95,374 98,699 99,750 105,934 107,517 112,504 114,499 118,609 120,936 124,222 126,762 133,385 136,391 142,190 145,342 20000P 50 8,804 850 9,655 2,750 14,217 3,400 18,566 8,500 26,999 16,700 39,368 27,150 49,090 39,350 61,552 51,900 71,460 63,919 80,704 71,155 87,035 88,617 99,856 100,215 108,807 20200C 87,979 87,979 87,992 87,939 88,564 88,538 89,721 89,841 90,839 91,118 94,749 95,454 98,765 99,856 - - - - - - - - - - - - 20200P 50 8,804 1,000 10,919 3,050 15,388 3,900 20,189 9,300 28,621 18,000 41,123 28,850 50,792 - - - - - - - - - - - - 20400C 87,979 87,979 87,913 87,886 88,484 88,511 89,748 89,881 90,772 91,131 94,735 95,520 98,765 99,949 106,213 107,902 112,890 114,991 118,955 121,442 124,700 127,360 133,665 136,950 142,589 146,007 20400P 50 8,804 1,150 12,249 3,400 16,691 4,500 21,958 10,150 30,284 19,450 42,959 30,600 52,495 44,050 64,997 56,724 74,785 68,282 83,843 75,583 90,094 92,834 102,662 104,258 111,493 20600C 87,979 87,979 87,819 87,833 88,378 88,458 89,748 89,908 90,666 91,105 94,669 95,560 98,712 100,002 - - - - - - - - - - - - 20600P 50 8,804 1,400 13,832 3,800 18,088 5,150 23,780 11,050 31,999 20,950 44,794 32,450 54,224 - - - - - - - - - - - - 20800C 87,979 87,979 87,673 87,753 88,232 88,378 89,695 89,908 90,493 91,065 94,536 95,560 98,606 100,029 106,227 108,155 113,010 115,337 119,021 121,801 124,913 127,839 133,704 137,402 142,762 146,566 20800P 50 9,177 1,650 15,494 4,250 19,590 5,850 25,655 12,100 33,835 22,550 46,656 34,400 55,966 49,150 68,428 61,193 78,057 72,684 86,888 80,012 93,073 96,983 105,362 108,208 114,087 21000C 87,979 87,979 87,487 87,673 88,019 88,298 89,575 89,881 90,267 90,985 94,323 95,520 98,406 100,029 - - - - - - - - - - - - 21000P 50 10,786 1,900 17,250 4,800 21,253 6,650 27,637 13,200 35,697 24,300 48,571 36,450 57,722 - - - - - - - - - - - - 21200C 87,979 87,979 87,221 87,553 87,753 88,179 89,376 89,814 89,947 90,878 94,031 95,454 98,140 99,989 105,934 108,262 112,823 115,550 118,808 122,040 124,860 128,185 133,478 137,721 142,695 147,018 21200P 50 12,674 2,250 19,205 5,400 22,995 7,600 29,765 14,350 37,599 26,100 50,473 38,600 59,477 54,091 71,793 65,715 81,236 77,086 89,854 84,401 95,959 101,053 107,969 112,065 116,574 21400C 87,859 87,926 86,875 87,394 87,407 88,019 89,083 89,708 89,548 90,719 93,632 95,347 97,794 99,909 - - - - - - - - - - - - 21400P 50 14,882 2,550 21,213 6,050 24,831 8,600 31,920 15,650 39,580 28,050 52,415 40,800 61,233 - - - - - - - - - - - - 21600C 87,833 87,926 86,423 87,208 86,955 87,833 88,657 89,562 89,043 90,533 93,113 95,174 97,342 99,789 105,296 108,208 112,305 115,603 118,276 122,133 124,501 128,398 132,986 137,921 142,389 147,350 21600P 50 17,436 2,950 23,408 6,800 26,786 9,750 34,181 17,050 41,629 30,150 54,383 43,200 63,015 58,613 75,105 70,263 84,322 81,462 92,727 88,724 98,739 105,003 110,469 115,803 118,981 21800C 87,793 87,926 85,878 86,982 86,410 87,607 88,125 89,362 88,405 90,293 92,501 94,975 96,784 99,617 - - - - - - - - - - - - 21800P 100 20,668 3,450 25,775 7,650 28,874 11,000 36,495 18,550 43,703 32,300 56,338 45,650 64,771 - - - - - - - - - - - - 22000C 87,553 87,873 85,146 86,716 85,718 87,327 87,420 89,110 87,647 90,001 91,743 94,709 96,119 99,404 104,258 107,982 111,440 115,497 117,399 122,067 123,836 128,464 132,202 137,987 141,831 147,576 22000P 150 23,953 4,050 28,289 8,600 31,055 12,400 38,889 20,150 45,831 34,650 58,320 48,250 66,539 63,214 78,337 74,812 87,314 85,785 95,480 92,953 101,399 108,820 112,850 119,407 121,269 22200C 87,248 87,806 84,202 86,356 84,854 86,982 86,516 88,777 86,729 89,642 90,839 94,390 95,334 99,151 - - - - - - - - - - - - 22200P 200 27,398 4,750 30,922 9,650 33,343 14,000 41,376 21,900 48,013 37,100 60,288 50,832 68,295 - - - - - - - - - - - - 22400C 86,636 87,700 83,058 85,944 83,829 86,583 85,439 88,378 85,638 89,229 89,788 94,004 94,416 98,832 102,795 107,570 110,177 115,231 116,175 121,854 122,852 128,384 131,111 137,934 141,006 147,669 22400P 250 30,989 5,550 33,662 10,850 35,763 15,700 43,876 23,800 50,234 39,750 62,270 53,133 70,037 67,883 81,475 79,321 90,174 90,014 98,127 97,076 103,939 112,478 115,124 122,852 123,463 22600C 85,851 87,580 81,635 85,452 82,579 86,104 84,109 87,899 84,375 88,750 88,578 93,552 93,366 98,459 - - - - - - - - - - - - 22600P 400 34,752 6,450 36,495 12,150 38,250 17,600 46,430 25,800 52,468 42,500 64,225 55,474 71,780 - - - - - - - - - - - - 22800C 84,627 87,420 79,853 84,840 81,076 85,545 82,539 87,314 82,898 88,179 87,181 93,033 92,155 98,021 100,867 106,971 108,528 114,779 114,592 121,468 121,535 128,172 129,741 137,734 139,916 147,656 22800P 550 38,556 7,550 39,394 13,600 40,844 19,700 49,037 28,000 54,742 45,400 66,180 57,868 73,482 72,551 84,494 83,736 92,900 94,110 100,641 101,053 106,346 115,962 117,279 126,137 125,552 23000C 82,659 87,128 77,711 84,109 79,294 84,880 80,704 86,636 81,196 87,527 85,612 92,448 90,799 97,528 - - - - - - - - - - - - 23000P 750 42,400 8,800 42,373 15,200 43,530 22,000 51,643 30,350 57,043 48,500 68,109 60,288 75,184 - - - - - - - - - - - - 23200C 79,853 86,729 75,145 83,258 77,233 84,109 78,576 85,851 79,254 86,782 83,843 91,770 89,282 96,970 98,459 106,147 106,466 114,153 112,624 120,923 119,872 127,786 128,065 137,402 138,559 147,523 23200P 1,050 46,244 10,250 45,366 17,000 46,297 24,500 54,264 32,900 59,344 51,750 70,011 62,749 76,847 77,179 87,367 88,019 95,480 98,060 103,008 104,843 108,621 119,261 119,301 129,249 127,520 23400C 73,150 86,170 72,125 82,247 74,812 83,231 76,155 84,947 77,060 85,931 81,874 91,011 87,593 96,331 - - - - - - - - - - - - 23400P 1,550 50,021 11,950 48,358 19,000 49,130 27,250 56,884 35,650 61,658 55,200 71,886 65,236 78,483 - - - - - - - - - - - - 23600C 63,800 85,425 68,588 81,050 72,032 82,207 73,416 83,923 74,586 84,987 79,706 90,174 85,731 95,627 95,560 105,109 103,992 113,329 110,283 120,218 117,877 127,267 126,123 136,950 136,950 147,257 23600P 2,200 53,745 13,850 51,351 21,250 52,042 30,250 59,490 38,550 63,959 58,147 73,735 67,750 80,092 81,715 90,094 92,142 97,914 101,824 105,229 108,434 110,762 122,333 121,176 132,135 129,355 23800C 54,300 84,814 62,750 79,999 69,000 81,529 70,396 82,726 71,766 84,029 77,259 89,269 83,843 94,815 - - - - - - - - - - - - 23800P 3,150 57,362 16,050 54,290 24,000 54,995 33,600 62,057 41,950 66,234 60,940 75,530 69,878 81,755 - - - - - - - - - - - - 24000C 45,700 83,218 55,550 78,283 64,450 80,132 67,071 81,449 68,667 82,832 74,652 88,232 81,701 93,964 92,129 103,833 101,106 112,318 107,623 119,327 115,577 126,576 123,916 136,351 135,101 146,885 24000P 4,400 60,847 18,600 57,136 26,850 57,948 36,950 64,571 45,650 68,468 63,826 77,273 72,485 83,297 86,090 92,634 96,039 100,188 105,349 107,264 111,799 112,744 125,153 122,918 134,795 131,058 24200C 37,450 81,236 48,750 76,315 57,750 78,549 61,850 80,012 65,200 81,462 71,899 87,101 79,414 93,033 - - - - - - - - - - - - 24200P 6,150 64,145 21,450 59,916 30,000 60,874 40,400 67,058 49,600 70,636 66,699 78,935 75,078 84,774 - - - - - - - - - - - - 24400C 29,550 78,829 42,150 74,134 51,400 76,754 56,250 78,376 59,400 79,972 68,960 85,864 76,993 92,036 88,378 102,343 97,901 111,134 104,657 118,290 112,970 125,751 121,429 135,620 133,000 146,393 24400P 8,450 67,218 24,850 62,496 33,850 63,733 44,700 69,439 53,850 72,737 69,545 80,531 77,632 86,184 90,253 94,922 99,683 102,237 108,581 109,139 114,898 114,566 127,719 124,527 137,242 132,654 24600C 22,950 75,091 36,050 71,633 45,500 74,746 50,650 76,621 54,000 78,350 64,450 84,534 74,440 90,945 - - - - - - - - - - - - 24600P 11,600 69,944 28,850 64,864 37,950 66,513 49,100 71,726 58,400 74,746 72,338 82,047 80,119 87,514 - - - - - - - - - - - - 24800C 17,150 72,963 30,600 68,787 39,700 72,564 45,450 74,706 49,000 76,581 59,750 83,111 71,793 89,788 84,268 100,641 94,363 109,751 101,372 117,079 110,070 124,767 118,675 134,768 130,645 145,768 24800P 15,800 72,258 33,500 68,056 42,350 69,186 53,900 73,908 62,550 76,767 75,051 83,470 82,526 88,777 94,057 96,996 103,008 104,112 111,507 110,842 117,705 116,242 130,020 126,004 139,437 134,130 25000C 12,400 70,862 25,800 65,648 35,000 70,104 40,650 72,644 44,400 74,706 55,300 81,608 68,550 88,564 - - - - - - - - - - - - 25000P 21,150 74,120 39,150 70,982 47,450 71,660 59,100 75,943 66,127 78,536 77,672 84,947 84,827 89,961 - - - - - - - - - - - - 25200C 8,700 68,348 21,700 62,244 30,750 67,470 35,950 70,423 40,100 72,697 51,100 80,012 64,250 87,274 79,853 98,725 90,546 108,208 97,821 115,710 106,892 123,636 115,710 133,771 128,079 145,049 25200P 27,450 77,352 44,950 73,735 53,000 73,948 64,505 77,818 69,492 80,172 80,172 86,184 87,021 91,105 97,449 98,845 105,961 105,801 114,100 112,371 120,205 117,758 132,029 127,334 141,392 135,487 25400C 6,000 65,436 17,950 59,224 26,900 64,704 32,000 68,082 36,100 70,596 46,700 78,310 60,150 85,918 - - - - - - - - - - - - 25400P 34,900 80,318 51,200 76,235 58,850 76,062 68,149 79,547 72,644 81,489 82,420 87,168 89,043 92,115 - - - - - - - - - - - - 25600C 3,900 62,283 14,950 56,564 23,400 61,818 28,500 65,648 32,650 68,415 43,150 76,581 56,300 84,494 75,050 96,611 86,476 106,479 94,017 114,180 103,474 122,360 112,504 132,667 125,299 144,198 25600P 42,900 82,659 58,050 78,376 64,638 77,951 71,607 81,103 75,570 82,845 84,681 88,365 90,825 92,940 100,415 100,481 108,554 107,291 116,348 113,728 122,386 119,114 133,771 128,544 143,081 136,710 25800C 2,500 58,852 12,300 53,798 20,200 58,839 25,300 63,135 29,450 66,180 39,600 74,746 52,700 83,031 - - - - - - - - - - - - 25800P 51,500 84,322 65,350 80,225 68,481 79,613 74,825 82,526 78,243 84,056 86,649 89,309 92,634 93,898 - - - - - - - - - - - - 26000C 1,500 55,261 10,050 50,925 17,400 55,793 23,050 60,727 26,500 63,879 35,400 72,684 47,750 81,289 67,700 94,310 82,180 104,577 90,001 112,491 99,816 120,936 109,086 131,417 122,293 143,241 26000P 60,000 86,090 70,822 81,728 72,152 81,276 77,419 83,430 80,504 84,973 88,657 90,360 93,818 94,376 102,915 101,878 110,749 108,594 118,237 114,925 124,248 120,338 135,221 129,621 144,531 137,827 26200C 900 51,510 8,150 47,973 14,850 52,681 20,300 58,121 23,800 61,539 32,050 70,649 44,350 79,667 - - - - - - - - - - - - 26200P 69,350 86,875 74,599 83,045 75,397 82,606 79,946 84,534 82,646 85,944 90,307 91,184 95,188 95,095 - - - - - - - - - - - - 26400C 500 47,693 6,550 44,967 12,600 49,542 17,800 55,461 21,300 59,158 28,950 68,548 41,100 77,977 60,850 91,823 75,950 102,529 85,400 110,669 95,959 119,380 105,508 130,060 119,101 142,163 26400P 78,950 87,367 77,844 84,162 78,270 83,750 82,167 85,492 84,508 86,795 91,743 91,889 96,385 95,746 104,950 103,061 112,544 109,711 119,753 115,949 125,791 121,389 136,364 130,552 145,701 138,825 26600C 300 43,796 5,200 41,934 10,650 46,417 15,550 52,787 19,000 56,751 26,050 66,380 38,050 76,235 - - - - - - - - - - - - 26600P 84,002 87,607 80,571 85,080 80,731 84,721 84,082 86,330 86,144 87,553 92,967 92,514 97,422 96,318 - - - - - - - - - - - - 26800C 150 39,900 4,100 38,902 8,950 43,318 13,500 50,074 16,900 54,330 23,350 64,145 35,100 74,440 54,550 89,189 69,250 100,321 78,700 108,714 91,900 117,691 101,758 128,571 115,736 140,966 26800P 86,024 87,793 82,699 85,798 82,819 85,572 85,705 87,048 87,514 88,205 93,964 93,046 98,300 96,824 106,506 104,032 113,941 110,656 120,923 116,813 126,988 122,306 137,229 131,364 146,619 139,703 27000C 100 36,016 3,200 35,896 7,450 40,245 11,700 47,387 15,000 51,896 20,800 61,831 32,350 72,591 - - - - - - - - - - - - 27000P 87,327 87,913 84,415 86,396 84,508 86,250 87,021 87,647 88,644 88,764 94,749 93,499 99,005 97,249 - - - - - - - - - - - - 27200C 50 32,172 2,500 32,944 6,150 37,213 10,100 44,714 13,250 49,462 18,500 59,490 29,800 70,729 48,700 86,396 63,050 97,981 72,350 106,612 85,250 115,869 96,350 126,975 112,185 139,676 27200P 87,500 87,913 85,691 86,849 85,878 86,835 88,072 88,152 89,562 89,229 95,321 93,844 99,550 97,608 107,597 104,804 114,938 111,414 121,734 117,518 127,852 123,064 137,814 132,042 147,284 140,461 27400C 50 28,541 1,900 30,044 5,050 34,274 8,650 42,054 11,700 47,055 16,350 57,096 27,350 68,814 - - - - - - - - - - - - 27400P 87,979 87,979 86,609 87,208 86,888 87,274 88,883 88,551 90,267 89,615 95,680 94,124 99,949 97,914 - - - - - - - - - - - - 27600C 50 25,163 1,450 27,265 4,150 31,481 7,400 39,447 10,250 44,634 14,400 54,689 25,050 66,859 43,350 83,484 57,200 95,507 66,400 104,391 78,950 113,927 90,100 125,272 108,450 138,280 27600P 87,979 87,979 87,221 87,460 87,647 87,633 89,455 88,870 90,772 89,921 95,839 94,323 100,202 98,140 108,262 105,375 115,563 111,999 122,187 118,077 128,398 123,676 138,107 132,587 147,669 141,099 27800C 50 22,091 1,150 24,671 3,350 28,728 6,300 36,907 9,000 42,294 12,650 52,269 22,900 64,890 - - - - - - - - - - - - 27800P 87,979 87,979 87,633 87,633 88,192 87,926 89,841 89,123 91,131 90,160 95,826 94,430 100,308 98,313 - - - - - - - - - - - - 28000C 50 19,338 850 22,104 2,700 26,147 5,300 34,367 7,850 39,966 11,050 49,835 20,900 62,895 38,450 80,451 51,800 92,913 60,800 102,050 73,000 111,866 84,100 123,450 102,150 136,777 28000P 87,979 87,979 87,899 87,780 88,511 88,125 90,067 89,309 91,344 90,346 95,666 94,483 100,295 98,433 108,501 105,761 115,816 112,424 122,320 118,476 128,637 124,155 138,120 133,013 147,816 141,631 28200C 50 16,904 600 19,617 2,200 23,793 4,500 31,999 6,850 37,705 9,550 47,334 19,000 60,860 - - - - - - - - - - - - 28200P 87,979 87,979 88,046 87,886 88,697 88,258 90,160 89,415 91,437 90,466 95,361 94,469 100,162 98,499 - - - - - - - - - - - - 28400C 50 14,776 450 17,396 1,800 21,639 3,750 29,632 5,950 35,497 8,250 44,887 17,250 58,825 33,950 77,312 46,800 90,213 55,550 99,603 67,350 109,685 78,400 121,522 96,100 135,167 28400P 87,979 87,979 88,112 87,952 88,777 88,365 90,160 89,495 91,424 90,546 94,948 94,390 99,909 98,513 108,381 105,974 115,736 112,690 122,147 118,729 128,557 124,488 137,867 133,319 147,709 142,044 28600C 50 12,940 350 15,414 1,450 19,564 3,150 27,437 5,150 33,343 7,100 42,480 15,650 56,791 - - - - - - - - - - - - 28600P 87,979 87,979 88,125 87,979 88,777 88,418 90,080 89,522 91,331 90,586 94,456 94,270 99,577 98,473 - - - - - - - - - - - - 28800C 50 11,344 250 13,472 1,150 17,582 2,600 25,243 4,450 31,268 6,050 40,046 14,150 54,756 29,900 74,120 42,150 87,420 50,600 97,036 62,050 107,410 73,000 119,500 90,300 133,465 28800P 87,979 87,979 88,125 88,006 88,737 88,445 89,934 89,522 91,184 90,586 93,898 94,097 99,164 98,393 107,916 106,027 115,337 112,810 121,668 118,835 128,198 124,687 137,375 133,505 147,364 142,349 29000C 50 9,975 150 11,424 900 15,707 2,150 23,208 3,850 29,299 5,100 37,599 12,750 52,694 - - - - - - - - - - - - 29000P 87,979 87,979 88,099 88,032 88,657 88,445 89,761 89,495 90,998 90,546 93,286 93,871 98,672 98,260 - - - - - - - - - - - - 29200C 50 8,804 100 9,762 700 13,991 1,750 21,213 3,500 27,783 4,300 35,271 11,450 50,633 26,200 70,849 37,850 84,534 46,050 94,416 57,000 105,016 67,850 117,385 84,750 131,670 29200P 87,979 87,979 88,072 88,032 88,551 88,431 89,562 89,442 90,772 90,493 92,687 93,618 98,127 98,100 107,184 105,921 114,659 112,784 120,923 118,822 127,573 124,767 136,630 133,585 146,792 142,549 29400C 50 8,804 50 8,804 500 12,129 1,450 19,444 3,000 25,921 3,600 32,970 10,250 48,584 - - - - - - - - - - - - 29400P 87,979 87,979 88,072 88,032 88,458 88,405 89,376 89,376 90,533 90,413 92,102 93,352 97,528 97,901 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 400 10,852 1,200 17,808 2,550 24,099 3,000 30,762 9,200 46,603 22,900 67,550 33,850 81,568 41,750 91,676 52,300 102,556 63,000 115,191 79,400 129,768 29600P 87,979 87,979 88,032 88,019 88,391 88,378 89,203 89,296 90,280 90,320 91,530 93,046 96,930 97,675 106,213 105,695 113,728 112,624 119,939 118,689 126,695 124,714 135,673 133,545 145,980 142,642 29800C 50 8,804 50 8,804 300 9,509 950 16,079 2,150 22,330 2,450 28,501 8,200 44,594 - - - - - - - - - - - - 29800P 87,979 87,979 88,032 88,019 88,312 88,338 89,003 89,203 90,054 90,213 90,972 92,727 96,292 97,422 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 200 8,804 750 14,497 1,850 20,787 2,000 26,387 7,300 42,613 19,950 64,239 30,250 78,563 37,800 88,897 47,900 100,002 58,350 112,903 74,350 127,799 30000P 87,979 87,979 88,032 88,019 88,218 88,285 88,830 89,096 89,828 90,107 90,479 92,395 95,653 97,143 105,083 105,349 112,611 112,345 118,755 118,423 125,605 124,541 134,489 133,385 144,970 142,629 30200C 50 8,804 50 8,804 - - - - 1,550 19,178 1,650 24,472 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,588 89,974 90,080 92,089 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 1,300 17,689 1,300 22,383 5,700 38,703 17,250 60,887 26,900 75,504 - - 43,750 97,369 54,000 110,536 69,500 125,738 30400P 87,979 87,979 87,979 87,979 - - - - 89,362 89,841 89,655 91,730 94,376 96,504 103,806 104,897 111,307 111,959 - - 124,315 124,261 133,146 133,146 143,759 142,509 30600C 50 8,804 50 8,804 - - - - 1,100 16,345 1,050 20,601 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 89,176 89,721 89,349 91,424 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 900 14,935 850 18,952 4,400 34,925 14,900 57,589 23,900 72,431 - - 39,900 94,682 49,850 108,102 64,850 123,583 30800P 87,979 87,979 87,979 87,979 - - - - 89,030 89,615 89,096 91,131 93,179 95,826 102,463 104,351 109,897 111,480 - - 122,852 123,889 131,616 132,800 142,363 142,296 31000C 50 8,804 50 8,804 - - - - 750 13,712 650 17,157 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,870 89,482 88,844 90,799 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 650 12,728 500 15,547 3,350 31,321 12,800 54,303 21,100 69,306 - - 36,300 91,929 45,950 105,588 60,450 121,362 31200P 87,979 87,979 87,979 87,979 - - - - 88,711 89,349 88,644 90,493 92,089 95,095 101,080 103,740 108,355 110,895 - - 121,242 123,410 129,941 132,348 140,807 142,004 31400C 50 8,804 50 8,804 - - - - 500 11,384 400 14,231 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,604 89,229 88,511 90,253 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 400 10,294 300 12,794 2,550 28,009 10,950 51,072 18,600 66,194 - - 32,950 89,123 42,300 103,035 56,300 119,088 31600P 87,979 87,979 87,979 87,979 - - - - 88,484 89,110 88,378 89,987 91,198 94,390 99,710 103,061 106,785 110,230 - - 119,527 122,838 128,158 131,829 139,118 141,605 31800C - - 50 8,804 - - - - 350 9,576 200 11,132 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,418 89,030 88,245 89,668 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 300 8,831 150 10,001 1,900 24,844 9,300 47,866 16,350 63,095 - - 29,850 86,290 38,850 100,415 52,300 116,720 32000P - - 87,979 87,979 - - - - 88,365 88,950 88,179 89,455 90,426 93,671 98,340 102,316 105,203 109,512 - - 117,731 122,187 126,270 131,204 137,269 141,126 32200C - - 50 8,804 - - - - 250 8,804 100 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,298 88,857 88,112 89,216 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 200 8,804 50 8,804 1,400 21,918 7,900 44,794 14,300 59,996 - - 26,950 83,404 35,600 97,741 48,550 114,313 32400P - - 87,979 87,979 - - - - 88,232 88,764 88,112 89,189 89,801 92,993 97,076 101,572 103,620 108,727 - - 115,856 121,442 124,288 130,512 135,327 140,567 32600C - - 50 8,804 - - - - 150 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,179 88,657 88,046 88,883 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 100 8,804 50 8,804 1,000 19,125 6,650 41,762 12,500 56,963 - - 24,300 80,518 32,600 95,041 45,000 111,839 32800P - - 87,979 87,979 - - - - 88,112 88,538 88,046 88,870 89,296 92,315 95,866 100,774 102,090 107,902 - - 113,967 120,644 122,280 129,754 133,292 139,929 33200C - - - - - - - - - - - - 700 16,558 5,550 38,769 10,850 53,931 - - 21,850 77,605 29,750 92,288 41,600 109,299 33200P - - - - - - - - - - - - 88,910 91,676 94,735 99,962 100,587 107,038 - - 112,065 119,779 120,218 128,916 131,151 139,197

Back to Top
PHT (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
UCN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 11,100 17,840

Back to Top
YZC (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 10/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top