Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2206 2209 L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2206 2209 L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2206 2209 L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218

Back to Top
CTB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 434 434 434 434 434 434 434 434 434 434

Back to Top
CTD (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,019 11,058 11,090 11,166 11,104 11,202 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 110 1,098 120 1,098 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,017 11,045 11,097 11,142 11,227 11,160 11,270 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 180 1,098 190 1,098 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,017 11,048 11,085 11,145 11,207 11,294 11,230 11,347 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 110 1,098 280 1,296 290 1,307 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,042 11,080 11,140 11,201 11,289 11,371 11,315 11,432 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 190 1,110 430 1,678 430 1,658 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,021 11,090 11,129 11,210 11,265 11,380 11,451 11,415 11,524 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 130 1,098 320 1,512 640 2,122 620 2,064 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,023 11,040 11,148 11,178 11,291 11,332 11,477 11,529 11,525 11,618 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 240 1,376 520 2,001 930 2,632 880 2,530 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,061 11,074 11,210 11,227 11,370 11,392 11,568 11,597 11,641 11,711 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 110 1,098 420 1,897 810 2,572 1,320 3,203 1,230 3,059 6.05C 10,985 10,985 10,985 10,985 10,991 10,991 10,999 11,000 11,101 11,102 11,262 11,265 11,431 11,436 11,637 11,649 11,749 11,794 6.05P 10 1,098 10 1,098 10 1,098 20 1,098 240 1,556 710 2,540 1,220 3,221 1,830 3,829 1,680 3,633 6.10C 10,985 10,985 10,985 10,985 10,992 10,989 11,005 11,003 11,116 11,112 11,274 11,273 11,449 11,451 11,669 11,674 11,837 11,860 6.10P 10 1,098 10 1,098 30 1,098 80 1,207 490 2,284 1,140 3,278 1,790 3,942 2,480 4,496 2,250 4,249 6.15C 10,985 10,985 10,972 10,979 10,957 10,971 10,955 10,973 11,049 11,073 11,209 11,235 11,399 11,423 11,645 11,664 11,891 11,902 6.15P 10 1,743 20 1,653 100 1,860 230 2,005 910 3,156 1,760 4,101 2,540 4,709 3,190 5,201 2,904 4,899 6.20C 10,928 10,976 10,832 10,931 10,757 10,884 10,733 10,867 10,839 10,956 11,028 11,130 11,255 11,338 11,548 11,605 11,896 11,910 6.20P 10 2,985 100 2,916 310 2,973 560 3,008 1,570 4,142 2,610 4,978 3,404 5,502 3,938 5,921 3,576 5,575 6.25C 10,528 10,923 10,238 10,739 10,169 10,642 10,183 10,614 10,424 10,731 10,701 10,944 10,996 11,183 11,360 11,493 11,837 11,876 6.25P 60 4,794 380 4,432 800 4,262 1,200 4,144 2,540 5,193 3,670 5,875 4,286 6,306 4,748 6,642 4,311 6,261 6.30C 8,160 10,577 8,836 10,242 9,032 10,147 9,212 10,146 9,778 10,375 10,210 10,659 10,612 10,953 11,073 11,318 11,700 11,795 6.30P 390 6,634 1,090 5,977 1,740 5,580 2,290 5,532 3,880 6,248 4,697 6,764 5,222 7,091 5,601 7,349 5,096 6,943 6.35C 4,290 9,454 6,450 9,280 7,397 9,329 7,866 9,432 8,913 9,877 9,554 10,271 10,097 10,641 10,681 11,077 11,475 11,660 6.35P 1,520 8,175 2,500 7,344 3,300 6,810 3,930 6,886 5,143 7,252 5,773 7,607 6,187 7,839 6,467 8,026 5,909 7,608 6.40C 1,760 8,295 3,760 7,989 5,400 8,200 6,309 8,482 7,880 9,243 8,755 9,779 9,465 10,247 10,185 10,769 11,160 11,467 6.40P 3,990 9,212 4,810 8,413 5,570 8,183 5,830 8,087 6,409 8,160 6,848 8,382 7,131 8,529 7,324 8,660 6,728 8,247 6.45C 650 6,752 2,160 6,713 3,610 6,864 4,869 7,362 6,757 8,493 7,849 9,192 8,734 9,775 9,595 10,392 10,753 11,213 6.45P 7,880 10,326 7,557 9,538 7,449 9,192 7,424 9,014 7,595 8,940 7,860 9,069 8,026 9,150 8,139 9,242 7,537 8,848 6.50C 220 4,999 1,210 5,322 2,390 5,554 3,520 6,236 5,730 7,680 6,961 8,537 7,978 9,235 8,928 9,952 10,256 10,898 6.50P 9,998 10,765 9,153 10,210 8,824 9,876 8,660 9,682 8,609 9,537 8,756 9,619 8,839 9,670 8,895 9,760 8,309 9,401 6.55C 70 3,339 670 4,004 1,580 4,381 2,520 5,181 4,819 6,876 6,125 7,866 7,236 8,671 8,240 9,461 9,683 10,526 6.55P 10,707 10,917 10,088 10,582 9,736 10,315 9,536 10,143 9,380 9,986 9,465 10,050 9,505 10,092 9,562 10,194 9,029 9,901 6.60C 20 1,993 370 2,880 1,050 3,395 1,810 4,245 4,041 6,114 5,363 7,205 6,531 8,099 7,555 8,946 9,077 10,102 6.60P 10,923 10,967 10,573 10,780 10,294 10,588 10,118 10,453 9,944 10,318 10,009 10,384 10,034 10,429 10,113 10,550 9,679 10,328 6.65C 10 1,150 210 2,005 700 2,597 1,310 3,447 3,384 5,409 4,684 6,570 5,874 7,537 6,892 8,421 8,460 9,651 6.65P 10,963 10,976 10,800 10,880 10,620 10,754 10,487 10,657 10,344 10,558 10,412 10,637 10,445 10,694 10,554 10,838 10,223 10,683 6.70C 10 1,098 120 1,361 470 1,971 950 2,777 2,840 4,770 4,085 5,970 5,272 6,989 6,260 7,894 7,847 9,184 6.70P 10,985 10,985 10,907 10,932 10,800 10,854 10,714 10,788 10,621 10,731 10,707 10,826 10,759 10,900 10,900 11,065 10,667 10,976 6.75C 10 1,098 70 1,098 320 1,490 700 2,234 2,390 4,201 3,567 5,414 4,729 6,467 5,665 7,376 7,252 8,711 6.75P 10,985 10,985 10,953 10,959 10,898 10,912 10,848 10,871 10,811 10,854 10,916 10,965 10,992 11,057 11,164 11,243 11,023 11,211 6.80C 10 1,098 40 1,098 220 1,125 520 1,795 2,024 3,702 3,121 4,906 4,244 5,977 5,117 6,873 6,681 8,238 6.80P 10,985 10,985 10,975 10,972 10,949 10,947 10,925 10,924 10,936 10,939 11,062 11,065 11,161 11,174 11,358 11,378 11,301 11,399 6.85C 10 1,098 20 1,098 160 1,098 390 1,443 1,718 3,259 2,739 4,444 3,809 5,516 4,613 6,387 6,145 7,772 6.85P 10,985 10,985 10,984 10,980 10,973 10,965 10,969 10,956 11,019 10,999 11,160 11,136 11,282 11,262 11,497 11,477 11,512 11,545 6.90C 10 1,098 10 1,098 110 1,098 300 1,170 1,470 2,878 2,407 4,025 3,427 5,092 4,156 5,926 5,647 7,320 6.90P 10,985 10,985 10,984 10,981 10,988 10,977 10,993 10,976 11,070 11,039 11,225 11,185 11,364 11,324 11,593 11,548 11,668 11,657 6.95C 10 1,098 10 1,098 80 1,098 230 1,098 1,260 2,548 2,126 3,650 3,088 4,698 3,745 5,494 5,180 6,881 6.95P 10,985 10,985 10,987 10,984 10,993 10,983 11,005 10,988 11,102 11,065 11,263 11,217 11,419 11,367 11,653 11,596 11,781 11,739 7.00C 10 1,098 10 1,098 60 1,098 180 1,098 1,090 2,264 1,883 3,313 2,786 4,335 3,375 5,087 4,750 6,462 7.00P 10,985 10,985 10,987 10,984 10,995 10,987 11,009 10,995 11,120 11,081 11,286 11,238 11,453 11,396 11,686 11,625 11,856 11,798 7.05C 10 1,098 10 1,098 50 1,098 140 1,098 950 2,017 1,678 3,015 2,521 4,005 3,045 4,709 4,359 6,064 7.05P 10,985 10,985 10,985 10,985 10,995 10,988 11,011 10,997 11,129 11,092 11,295 11,249 11,471 11,414 11,701 11,640 11,904 11,838 7.10C 10 1,098 - - - - 120 1,098 830 1,800 1,498 2,746 2,290 3,705 2,745 4,353 - - 7.10P 10,985 10,985 - - - - 11,011 10,999 11,132 11,097 11,298 11,253 11,477 11,423 11,700 11,645 - - 7.15C 10 1,098 - - - - 90 1,098 730 1,610 1,344 2,507 2,088 3,434 2,481 4,028 - - 7.15P 10,985 10,985 - - - - 11,009 11,000 11,130 11,098 11,294 11,254 11,475 11,424 11,688 11,640 - - 7.20C 10 1,098 - - - - 80 1,098 650 1,451 1,215 2,296 1,907 3,185 2,250 3,730 - - 7.20P 10,985 10,985 - - - - 11,008 10,999 11,126 11,098 11,286 11,250 11,468 11,423 11,669 11,630 - - 7.25C 10 1,098 - - - - 60 1,098 580 1,308 1,095 2,102 - - - - - - 7.25P 10,985 10,985 - - - - 11,005 10,999 11,121 11,097 11,275 11,245 - - - - - - 7.30C 10 1,098 - - - - 50 1,098 530 1,194 1,001 1,937 - - - - - - 7.30P 10,985 10,985 - - - - 11,003 10,997 11,117 11,094 11,265 11,238 - - - - - - 7.35C 10 1,098 - - - - 40 1,098 - - - - - - - - - - 7.35P 10,985 10,985 - - - - 11,003 10,997 - - - - - - - - - - 7.40C 10 1,098 - - - - 30 1,098 - - - - - - - - - - 7.40P 10,985 10,985 - - - - 11,000 10,996 - - - - - - - - - - 7.45C 10 1,098 - - - - 20 1,098 - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,780 31,935 - - - - - - - - 2000P - - 47 3,172 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,776 31,878 - - 32,156 32,725 - - - - - - - - 3000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 400 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 3500P - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,836 31,889 31,777 31,884 32,140 32,465 - - 33,496 34,549 - - - - - - - - 4000P - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 50 3,172 450 3,172 - - 1,950 5,781 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 31,720 31,720 - - 31,756 31,765 31,765 31,797 - - 31,925 32,132 - - - - - - - - - - - - - - 4500P - - 50 3,172 - - 100 3,172 50 3,172 - - 200 3,172 - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,745 31,736 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - 31,720 31,720 31,747 31,737 31,809 31,816 31,866 31,914 32,090 32,176 32,180 32,477 33,067 33,551 34,384 35,238 35,907 37,025 - - - - - - - - 5000P - - 50 3,172 50 3,172 150 3,172 200 3,172 650 3,172 550 3,172 1,800 5,410 3,550 8,602 5,800 11,594 - - - - - - - - 5200C - - - - 31,747 31,739 - - - - 32,179 32,263 - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 800 3,172 - - - - - - - - - - - - - - - - 5400C - - - - 31,763 31,745 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - 31,720 31,720 - - 31,872 31,870 31,977 32,030 - - 32,648 32,984 - - - - - - - - - - - - - - 5500P - - 50 3,172 - - 350 3,172 400 3,172 - - 1,200 4,845 - - - - - - - - - - - - - - 5600C - - - - 31,773 31,749 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,781 31,751 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 200 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 31,720 31,720 31,785 31,751 31,963 31,941 32,164 32,200 32,562 32,619 33,246 33,541 34,534 34,933 - - 38,689 39,471 - - - - - - - - 6000P - - 50 3,172 300 3,172 700 3,172 900 3,674 2,150 5,829 2,450 7,679 5,250 11,025 - - 12,982 18,862 - - - - - - - - 6200C - - - - 31,787 31,744 - - - - - - - - - - 37,052 37,631 39,164 39,882 41,315 42,063 43,185 43,959 46,184 47,038 48,986 49,848 6200P - - - - 400 3,172 - - - - - - - - - - 10,700 16,811 14,353 20,265 18,646 23,575 22,526 26,476 27,710 30,538 31,366 33,367 6300C - - 31,720 31,720 31,780 31,733 31,994 31,963 - - 32,674 32,727 33,619 33,867 34,963 35,312 - - - - - - - - - - - - 6300P - - 50 3,172 450 3,172 1,050 3,866 - - 3,000 7,418 3,650 9,791 7,000 13,149 - - - - - - - - - - - - 6400C - - 31,720 31,720 31,772 31,727 31,995 31,965 - - 32,696 32,755 33,724 33,958 35,082 35,423 37,407 37,946 39,576 40,249 41,696 42,427 43,516 44,304 46,496 47,397 49,344 50,255 6400P - - 50 3,172 550 3,172 1,250 4,358 - - 3,300 7,976 4,100 10,525 7,650 13,881 12,290 18,339 16,031 21,782 20,321 24,997 24,160 27,820 29,339 31,826 32,953 34,623 6500C - - 31,720 31,720 31,755 31,711 31,990 31,963 32,326 32,345 32,711 32,777 33,823 34,049 35,189 35,524 - - - - - - - - - - - - 6500P - - 50 3,172 650 3,172 1,400 4,790 1,900 6,193 3,700 8,617 4,650 11,323 8,350 14,630 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,731 31,692 31,975 31,955 32,337 32,360 32,711 32,791 33,904 34,126 35,278 35,614 37,689 38,216 39,905 40,566 41,994 42,739 43,767 44,604 46,725 47,705 49,624 50,617 6600P 50 3,172 50 3,172 750 3,283 1,600 5,298 2,150 6,775 4,050 9,228 5,250 12,142 9,100 15,394 13,945 19,895 17,779 23,296 22,020 26,400 25,827 29,146 30,961 33,087 34,533 35,850 6700C 31,720 31,720 31,688 31,676 31,688 31,663 31,945 31,939 32,334 32,368 32,695 32,795 33,962 34,191 35,346 35,693 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 850 3,673 1,850 5,875 2,450 7,416 4,400 9,852 5,900 12,979 9,900 16,171 - - - - - - - - - - - - 6800C 31,720 31,720 31,681 31,676 31,635 31,627 31,901 31,916 32,316 32,366 32,656 32,788 33,993 34,240 35,391 35,757 37,871 38,426 40,136 40,825 42,202 43,000 43,925 44,848 46,861 47,965 49,823 50,931 6800P 50 3,172 50 3,172 1,000 4,168 2,100 6,461 2,800 8,110 4,800 10,521 6,600 13,833 10,750 16,958 15,660 21,444 19,601 24,801 23,763 27,786 27,483 30,443 32,567 34,316 36,089 37,045 6900C 31,720 31,720 31,673 31,675 31,567 31,587 31,834 31,881 32,273 32,353 32,596 32,769 33,992 34,274 35,408 35,807 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 1,200 4,772 2,400 7,110 3,200 8,851 5,250 11,233 7,400 14,721 11,672 17,767 - - - - - - - - - - - - 7000C 31,720 31,720 31,612 31,631 31,469 31,531 31,748 31,837 32,203 32,325 32,507 32,736 33,952 34,286 35,393 35,839 37,936 38,572 40,248 41,017 42,300 43,198 43,981 45,036 46,898 48,167 49,930 51,195 7000P 50 3,172 100 3,223 1,400 5,409 2,700 7,772 3,650 9,634 5,800 12,007 8,450 15,688 12,486 18,570 17,493 23,003 21,217 26,222 25,520 29,142 29,145 31,711 34,151 35,509 37,617 38,209 7100C 31,720 31,720 31,591 31,630 31,334 31,457 31,628 31,777 32,104 32,284 32,384 32,687 33,869 34,276 35,342 35,854 - - - - - - - - - - - - 7100P 50 3,172 150 4,043 1,650 6,123 3,000 8,453 4,250 10,521 6,400 12,813 9,450 16,610 13,355 19,388 - - - - - - - - - - - - 7200C 31,720 31,720 31,501 31,584 31,171 31,374 31,462 31,693 31,962 32,221 32,215 32,615 33,735 34,242 35,248 35,846 37,854 38,641 40,221 41,136 42,280 43,332 43,927 45,164 46,826 48,312 49,941 51,407 7200P 50 3,924 200 4,930 1,900 6,881 3,350 9,196 4,800 11,372 7,050 13,647 10,450 17,517 14,471 20,283 19,396 24,545 23,357 27,731 27,267 30,463 30,789 32,940 35,705 36,664 39,112 39,336 7300C 31,720 31,720 31,388 31,536 30,957 31,268 31,258 31,595 31,772 32,136 31,998 32,521 33,542 34,181 35,113 35,818 - - - - - - - - - - - - 7300P 50 4,895 250 5,914 2,200 7,716 3,800 10,033 5,450 12,281 7,750 14,508 11,600 18,447 15,191 21,033 - - - - - - - - - - - - 7400C 31,592 31,655 31,173 31,446 30,663 31,124 31,002 31,474 31,519 32,023 31,728 32,402 33,288 34,090 34,927 35,763 37,603 38,624 40,039 41,175 42,126 43,396 43,749 45,225 46,639 48,396 49,845 51,564 7400P 50 6,088 300 7,021 2,550 8,625 4,300 10,917 6,050 13,170 8,500 15,394 12,800 19,368 16,151 21,858 21,349 26,057 25,058 29,119 29,012 31,744 32,404 34,129 37,218 37,775 40,568 40,422 7500C 31,543 31,655 30,911 31,353 30,314 30,965 30,671 31,318 31,203 31,884 31,397 32,257 32,961 33,964 34,683 35,683 - - - - - - - - - - - - 7500P 50 7,515 450 8,373 2,950 9,602 4,850 11,847 6,700 14,095 9,350 16,319 14,019 20,293 16,925 22,628 - - - - - - - - - - - - 7600C 31,467 31,655 30,260 31,050 29,842 30,745 30,266 31,133 30,805 31,707 30,990 32,078 32,562 33,805 34,383 35,576 37,148 38,506 39,681 41,126 41,828 43,385 43,441 45,218 46,326 48,414 49,639 51,662 7600P 100 9,242 550 9,764 3,350 10,641 5,500 12,846 7,450 15,071 10,300 17,271 15,123 21,212 17,937 23,454 23,341 27,529 27,175 30,500 30,732 32,977 33,985 35,271 38,684 38,839 41,977 41,465 7700C 31,159 31,591 29,705 30,865 29,310 30,519 29,765 30,907 30,325 31,495 30,498 31,861 32,080 33,610 34,018 35,437 - - - - - - - - - - - - 7700P 150 11,037 750 11,307 3,900 11,763 6,200 13,882 8,250 16,074 11,300 18,238 16,110 22,093 19,052 24,287 - - - - - - - - - - - - 7800C 30,554 31,462 28,908 30,592 28,622 30,224 29,153 30,633 29,736 31,235 29,911 31,602 31,511 33,371 33,585 35,267 36,493 38,290 39,140 40,986 41,374 43,295 42,989 45,138 45,879 48,365 49,313 51,699 7800P 200 12,916 1,000 12,932 4,500 12,946 7,000 14,971 9,200 17,127 12,400 19,225 17,192 22,989 20,041 25,089 25,333 28,947 29,055 31,800 32,410 34,158 35,518 36,360 40,092 39,857 43,330 42,466 7900C 29,718 31,334 28,035 30,385 27,797 29,885 28,431 30,320 29,041 30,933 29,226 31,302 30,854 33,094 33,078 35,064 - - - - - - - - - - - - 7900P 300 14,837 1,300 14,620 5,250 14,179 7,900 16,107 10,300 18,217 13,600 20,226 18,352 23,882 21,137 25,893 - - - - - - - - - - - - 8000C 28,380 31,143 26,713 30,002 26,778 29,464 27,610 29,994 28,206 30,559 28,423 30,949 30,104 32,769 32,495 34,823 35,602 37,960 38,395 40,747 40,753 43,122 42,387 44,981 45,295 48,247 48,861 51,673 8000P 450 16,760 1,750 16,331 6,100 15,451 8,950 17,290 11,500 19,319 14,873 21,237 19,524 24,765 22,294 26,681 27,316 30,297 30,883 33,031 34,036 35,279 36,991 37,396 41,429 40,816 44,618 43,417 8100C 24,850 30,764 24,964 29,478 25,561 28,971 26,573 29,549 27,254 30,141 27,505 30,593 29,267 32,389 31,822 34,556 - - - - - - - - - - - - 8100P 700 18,653 2,300 18,044 7,100 16,746 10,050 18,493 12,850 20,436 16,066 22,252 20,736 25,631 23,336 27,456 - - - - - - - - - - - - 8200C 20,250 30,260 22,600 28,556 24,102 28,355 25,349 28,995 26,158 29,662 26,419 30,111 28,335 31,975 31,067 34,235 34,456 37,508 37,439 40,404 39,959 42,860 41,630 44,746 44,582 48,056 48,296 51,584 8200P 1,150 20,468 3,100 19,691 8,250 18,049 11,350 19,729 14,300 21,552 17,331 23,265 21,972 26,477 24,453 28,209 29,245 31,570 32,643 34,187 35,589 36,332 38,389 38,373 42,674 41,699 45,813 44,289 8300C 15,900 29,447 18,250 27,872 22,417 27,638 23,967 28,392 24,910 29,105 25,199 29,564 27,408 31,493 30,300 33,863 - - - - - - - - - - - - 8300P 1,750 22,224 4,050 21,293 9,650 19,404 12,750 20,976 15,950 22,664 18,659 24,268 23,227 27,290 25,566 28,940 - - - - - - - - - - - - 8400C 11,850 28,271 14,500 26,702 20,523 26,775 22,367 27,725 23,541 28,455 23,870 28,940 26,324 30,989 29,416 33,465 33,069 36,928 36,274 39,953 38,983 42,506 40,725 44,429 43,738 47,797 47,604 51,429 8400P 2,750 23,820 5,350 22,765 11,300 20,896 14,400 22,226 17,606 23,757 20,072 25,239 24,462 28,074 26,681 29,635 31,091 32,748 34,304 35,256 37,053 37,317 39,685 39,261 43,815 42,514 46,917 45,105 8500C 8,250 26,892 11,150 25,756 17,550 25,779 20,653 26,895 22,026 27,742 22,465 28,245 25,175 30,433 28,452 33,026 - - - - - - - - - - - - 8500P 4,100 25,276 6,950 24,119 13,150 22,370 16,300 23,450 19,142 24,815 21,518 26,165 25,694 28,802 27,767 30,297 - - - - - - - - - - - - 8600C 5,350 26,054 8,450 24,840 14,150 24,716 18,100 25,972 20,408 26,941 20,947 27,487 23,767 29,810 27,441 32,549 31,453 36,221 34,913 39,394 37,855 42,065 39,676 44,034 42,755 47,463 46,786 51,208 8600P 6,200 26,433 9,100 25,256 15,400 23,768 18,452 24,614 20,716 25,817 22,953 27,036 26,876 29,483 28,817 30,915 32,804 33,801 35,827 36,210 38,394 38,201 40,870 40,079 44,851 43,266 47,926 45,862 8700C 3,350 24,857 6,000 23,824 12,300 23,369 15,550 24,949 18,050 26,060 18,800 26,658 22,473 29,146 26,359 32,029 - - - - - - - - - - - - 8700P 9,050 27,674 11,650 26,234 17,900 25,083 20,210 25,703 22,264 26,795 24,348 27,878 27,967 30,026 29,790 31,414 - - - - - - - - - - - - 8800C 1,900 23,441 4,250 22,531 10,100 21,984 13,300 23,833 15,750 25,103 16,700 25,772 21,166 28,443 25,246 31,473 29,645 35,391 33,393 38,736 36,571 41,534 38,499 43,562 41,630 47,054 45,839 50,920 8800P 12,700 29,383 15,050 27,338 20,379 26,284 21,947 26,706 23,813 27,665 25,690 28,600 28,987 30,604 30,704 31,946 34,336 34,732 37,186 37,064 39,599 39,002 41,936 40,824 45,774 43,952 48,832 46,560 8900C 1,050 21,785 2,950 21,065 8,250 20,511 11,450 22,653 13,750 24,086 14,900 24,851 19,200 27,691 24,088 30,881 - - - - - - - - - - - - 8900P 16,850 30,476 18,700 28,688 22,365 27,315 23,623 27,624 25,285 28,448 26,955 29,291 29,928 31,129 31,560 32,445 - - - - - - - - - - - - 9000C 500 20,009 2,000 19,469 6,650 18,972 9,800 21,430 11,900 23,010 13,250 23,892 17,450 26,915 22,915 30,256 27,714 34,450 31,733 37,980 35,135 40,914 37,208 43,017 40,382 46,572 44,763 50,562 9000P 21,400 31,063 22,700 29,717 24,219 28,233 25,179 28,411 26,614 29,101 28,068 29,851 30,782 31,603 32,336 32,888 35,662 35,542 38,363 37,813 40,655 39,713 42,865 41,489 46,567 44,564 49,628 47,196 9100C 250 18,115 1,250 17,803 5,400 17,436 8,350 20,176 10,350 21,910 11,750 22,906 16,000 26,139 21,650 29,599 - - - - - - - - - - - - 9100P 26,150 31,390 26,264 30,458 25,933 29,057 26,598 29,113 27,827 29,713 29,088 30,382 31,532 32,017 32,960 33,216 - - - - - - - - - - - - 9200C 100 16,182 800 16,050 4,350 15,910 7,050 18,896 8,950 20,779 10,400 21,902 14,500 25,313 19,500 28,850 25,695 33,412 29,986 37,140 33,565 40,207 35,835 42,407 38,990 46,011 43,568 50,138 9200P 29,849 31,588 28,227 30,945 27,391 29,700 27,622 29,506 28,677 30,048 29,761 30,657 32,107 32,313 33,578 33,579 36,761 36,227 39,345 38,455 41,551 40,337 43,659 42,079 47,236 45,110 50,304 47,765 9300C 50 14,216 450 14,274 3,450 14,559 5,950 17,625 7,700 19,630 9,150 20,874 13,050 24,452 18,400 28,217 - - - - - - - - - - - - 9300P 30,849 31,654 29,665 31,273 28,606 30,220 28,669 30,023 29,575 30,511 30,495 31,047 32,679 32,644 34,121 33,904 - - - - - - - - - - - - 9400C 50 12,279 250 12,495 2,750 13,290 4,950 16,339 6,600 18,476 8,050 19,848 11,700 23,564 16,950 27,497 23,650 32,291 28,165 36,221 31,858 39,409 34,369 41,728 37,488 45,378 42,235 49,639 9400P 31,720 31,720 30,850 31,550 29,559 30,621 29,535 30,449 30,334 30,903 31,119 31,386 33,156 32,926 34,589 34,190 37,621 36,790 40,123 38,990 42,284 40,873 44,302 42,586 47,762 45,580 50,860 48,275 9500C 50 10,452 150 10,775 2,150 12,045 4,100 15,074 5,650 17,333 7,050 18,816 10,850 22,794 15,550 26,750 - - - - - - - - - - - - 9500P 31,720 31,720 31,433 31,663 30,281 30,930 30,240 30,797 30,954 31,231 31,638 31,677 33,555 33,172 34,989 34,444 - - - - - - - - - - - - 9600C 50 8,797 100 9,183 1,650 10,830 3,400 13,859 4,800 16,194 6,150 17,787 9,800 21,931 14,050 25,931 20,500 31,044 26,332 35,241 30,047 38,527 32,739 40,954 35,863 44,665 40,792 49,073 9600P 31,720 31,720 31,334 31,610 31,125 31,350 30,808 31,088 31,441 31,494 32,056 31,921 33,864 33,373 35,310 34,657 38,233 37,226 40,701 39,426 42,844 41,319 44,786 43,009 48,148 45,978 51,286 48,712 9700C 50 7,353 50 7,631 1,250 9,658 2,800 12,681 4,050 15,063 5,300 16,735 8,800 21,049 13,000 25,196 - - - - - - - - - - - - 9700P 31,720 31,720 31,548 31,664 31,070 31,266 31,249 31,326 31,830 31,719 32,369 32,112 34,101 33,541 35,566 34,839 - - - - - - - - - - - - 9800C 50 6,127 50 6,470 950 8,558 2,250 11,497 3,450 14,004 4,600 15,735 7,850 20,146 11,850 24,398 17,050 29,555 23,100 33,998 28,153 37,565 30,546 39,939 34,137 43,880 39,229 48,433 9800P 31,720 31,720 31,720 31,720 31,357 31,414 31,556 31,499 32,104 31,888 32,607 32,271 34,264 33,672 35,754 34,988 38,603 37,543 41,070 39,753 43,227 41,672 45,116 43,354 48,388 46,299 51,577 49,084 9900C 50 5,108 50 5,500 750 7,573 1,850 10,449 2,950 13,004 3,950 14,729 6,950 19,222 10,750 23,575 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,558 31,528 31,783 31,640 32,300 32,022 32,768 32,392 34,360 33,768 35,882 35,108 - - - - - - - - - - - - 10000C 50 4,269 50 4,696 550 6,598 1,500 9,437 2,500 12,024 3,400 13,768 6,150 18,310 9,900 22,821 14,500 28,108 20,300 32,793 25,850 36,529 28,652 38,978 32,326 43,024 37,553 47,721 10000P 31,720 31,720 31,720 31,720 31,685 31,612 31,935 31,749 32,409 32,111 32,869 32,485 34,399 33,837 35,951 35,197 38,741 37,744 41,245 39,987 43,437 41,938 45,282 43,614 48,478 46,546 51,731 49,388 10100C 50 3,583 50 4,031 400 5,701 1,250 8,567 2,050 10,999 2,900 12,815 5,250 17,267 8,850 21,937 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,756 31,668 32,018 31,821 32,469 32,180 32,914 32,546 34,387 33,877 35,965 35,256 - - - - - - - - - - - - 10200C 50 3,172 50 3,480 300 4,922 1,000 7,670 1,650 9,982 2,500 11,942 4,650 16,398 8,000 21,109 12,250 26,601 17,750 31,521 23,000 35,416 25,950 37,939 30,050 42,089 35,795 46,942 10200P 31,720 31,720 31,720 31,720 31,788 31,703 32,055 31,869 32,479 32,219 32,917 32,583 34,333 33,893 35,935 35,292 38,667 37,837 41,232 40,126 43,477 42,118 45,289 43,792 48,421 46,718 51,744 49,619 10300C 50 3,172 50 3,172 250 4,315 800 6,849 1,350 9,079 2,200 11,177 4,050 15,487 7,200 20,270 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,798 31,729 32,060 31,898 32,457 32,239 32,889 32,600 34,240 33,888 35,860 35,304 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 150 3,524 600 5,979 1,100 8,230 1,900 10,392 3,550 14,631 6,450 19,421 10,250 25,035 15,450 30,192 20,350 34,231 23,150 36,826 27,100 41,074 33,800 46,081 10400P 31,720 31,720 31,720 31,720 31,796 31,740 32,046 31,912 32,410 32,241 32,832 32,602 34,123 33,863 35,746 35,295 38,406 37,833 41,050 40,173 43,354 42,214 45,140 43,891 48,212 46,816 51,615 49,783 10500C 50 3,172 50 3,172 100 3,172 500 5,383 900 7,455 1,600 9,578 3,100 13,789 5,800 18,605 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,785 31,747 32,013 31,916 32,352 32,231 32,757 32,588 33,986 33,823 35,606 35,266 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 400 4,778 700 6,635 1,350 8,819 2,650 12,902 5,200 17,791 8,500 23,433 13,350 28,803 17,900 32,976 20,550 35,645 24,400 40,006 30,800 45,157 10600P 31,720 31,720 31,720 31,720 31,763 31,747 31,977 31,912 32,273 32,208 32,672 32,563 33,817 33,762 35,441 35,219 37,992 37,737 40,713 40,139 43,073 42,227 44,839 43,909 47,865 46,838 51,345 49,873 10700C - - 50 3,172 50 3,172 - - - - 1,150 8,134 2,300 12,108 - - - - - - - - - - - - - - 10700P - - 31,720 31,720 31,763 31,747 - - - - 32,587 32,531 33,655 33,695 - - - - - - - - - - - - - - 10800C - - 50 3,172 50 3,172 - - - - 900 7,289 2,000 11,356 4,100 16,139 7,000 21,822 11,500 27,390 - - 18,100 34,381 21,800 38,850 27,950 44,159 10800P - - 31,720 31,720 31,761 31,747 - - - - 32,486 32,489 33,494 33,622 35,040 35,074 37,467 37,565 40,253 40,030 - - 44,390 43,850 47,370 46,786 50,935 49,893 10900C - - 50 3,172 50 3,172 - - - - 750 6,656 1,700 10,568 - - - - - - - - - - - - - - 10900P - - 31,720 31,720 31,720 31,720 - - - - 32,397 32,445 33,315 33,531 - - - - - - - - - - - - - - 11000C - - 50 3,172 50 3,172 150 3,172 250 4,041 650 6,149 1,450 9,831 3,250 14,603 5,650 20,152 9,800 25,917 - - 15,900 33,078 19,450 37,652 25,250 43,090 11000P - - 31,720 31,720 31,720 31,720 31,825 31,848 31,985 32,064 32,329 32,406 33,146 33,440 34,618 34,888 36,838 37,318 39,677 39,846 - - 43,820 43,717 46,760 46,664 50,387 49,843 11100C - - 50 3,172 50 3,172 - - - - 500 5,453 1,250 9,166 - - - - - - - - - - - - - - 11100P - - 31,720 31,720 31,720 31,720 - - - - 32,223 32,344 32,997 33,351 - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 450 5,093 1,050 8,469 2,500 13,053 4,550 18,533 8,350 24,462 - - 13,850 31,704 17,200 36,367 22,750 41,966 11200P - - - - 31,720 31,720 - - - - 32,180 32,313 32,836 33,247 34,158 34,654 36,187 37,021 39,044 39,608 - - 43,127 43,509 46,014 46,468 49,718 49,723 11300C - - - - 50 3,172 - - - - 350 4,520 900 7,866 - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 32,096 32,253 32,706 33,155 - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 300 4,146 - - 1,950 11,674 3,600 16,909 7,000 22,942 - - 12,000 30,288 15,150 35,037 20,350 40,757 11400P - - - - 31,720 31,720 - - - - 32,050 32,215 - - 33,751 34,413 35,514 36,674 38,327 39,305 - - 42,343 43,236 45,170 46,205 48,912 49,530 11500C - - 50 3,172 50 3,172 50 3,172 50 3,172 250 3,762 650 6,733 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 31,720 31,720 31,776 31,806 31,783 31,878 32,002 32,174 32,469 32,969 - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 200 3,360 - - 1,450 10,254 2,850 15,382 5,900 21,494 - - 10,350 28,847 13,300 33,672 18,150 39,501 11600P - - - - 31,720 31,720 - - - - 31,951 32,127 - - 33,329 34,134 34,896 36,310 37,631 38,974 - - 41,496 42,905 44,258 45,883 48,010 49,273 11700C - - - - 50 3,172 - - - - 150 3,172 - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,900 32,074 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 100 3,172 - - 1,100 9,036 2,200 13,850 4,900 20,013 - - 8,850 27,363 11,550 32,227 16,100 38,182 11800P - - - - 31,720 31,720 - - - - 31,844 32,010 - - 32,997 33,877 34,294 35,911 36,906 38,595 - - 40,591 42,516 43,248 45,491 47,011 48,949 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,844 32,005 - - - - - - - - - - - - - - - - 12000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 4,287 800 7,829 1,700 12,440 4,000 18,504 - - 7,500 25,845 10,000 30,769 14,200 36,810 12000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,842 31,999 32,035 32,519 32,687 33,603 33,782 35,520 36,170 38,172 - - 39,652 42,073 42,215 45,051 45,931 48,563 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,784 31,918 - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,837 1,250 10,976 3,300 17,122 - - 6,300 24,308 8,550 29,237 12,400 35,354 12200P - - - - 31,720 31,720 - - - - 31,784 31,914 - - 32,463 33,371 33,287 35,088 35,533 37,761 - - 38,708 41,583 41,124 44,544 44,762 48,104 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,784 31,912 - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 450 5,957 950 9,759 2,650 15,688 - - 5,250 22,769 7,300 27,723 10,800 33,881 12400P - - - - 31,720 31,720 - - - - 31,784 31,908 - - 32,289 33,159 32,933 34,720 34,892 37,305 - - 37,786 41,059 40,072 44,007 43,582 47,598 12500C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - - - - - - - - - - - 12500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,850 32,215 - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 300 4,975 700 8,575 2,150 14,389 - - 4,300 21,185 6,150 26,154 9,350 32,376 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,107 32,910 32,627 34,349 34,361 36,876 - - 36,871 40,485 39,010 43,415 42,391 47,042 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 200 4,145 500 7,446 1,700 13,071 - - 3,500 19,640 5,150 24,593 8,000 30,802 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,982 32,698 32,376 33,988 33,856 36,423 - - 36,036 39,898 38,006 42,795 41,172 46,422 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,592 350 6,411 1,300 11,729 - - 2,850 18,177 4,250 22,997 6,800 29,212 13000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,051 31,917 32,561 32,182 33,651 33,385 35,943 - - 35,312 39,324 37,037 42,134 39,994 45,762 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 250 5,550 1,050 10,690 - - 2,250 16,643 3,500 21,458 5,750 27,625 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,405 32,051 33,371 33,079 35,570 - - 34,609 38,697 36,181 41,474 38,885 45,077 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 150 4,535 800 9,552 - - 1,750 15,147 2,800 19,828 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,209 31,920 33,033 32,765 35,147 - - 33,998 38,068 35,346 40,751 - - 13500C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,830 600 8,478 - - 1,350 13,729 2,250 18,320 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,193 31,853 32,805 32,510 34,744 - - 33,493 37,462 34,663 40,067 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 450 7,517 - - 1,050 12,460 1,750 16,746 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,179 31,787 32,518 32,315 34,380 - - 33,107 36,911 34,026 39,336 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 350 6,737 - - 750 11,005 1,350 15,251 - - 14000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,494 32,184 34,087 - - 32,715 36,266 33,508 38,631 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 250 5,869 - - 550 9,790 1,050 13,909 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 32,053 33,755 - - 32,450 35,726 33,114 37,992 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 150 4,827 - - 400 8,679 800 12,599 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,920 33,351 - - 32,252 35,233 32,783 37,363 - - 14500C - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 100 4,109 - - 300 7,764 550 11,062 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,853 33,078 - - 32,119 34,830 32,452 36,614 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 50 3,197 - - 200 6,700 400 9,875 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,853 33,046 - - 31,986 34,353 32,252 36,039 - - 15000C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 15000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,704 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 88,019 88,006 - - - - 88,458 88,737 - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 600 8,804 - - - - - - - - - - - - - - - - 15000C - - - - 88,046 88,032 - - - - 88,804 89,136 - - - - - - - - - - - - - - - - 15000P - - - - 100 8,804 - - - - 1,050 8,804 - - - - - - - - - - - - - - - - 16000C - - - - 88,085 88,059 - - - - 89,243 89,588 - - - - - - - - - - - - - - - - 16000P - - - - 200 8,804 - - - - 1,800 8,804 - - - - - - - - - - - - - - - - 17000C - - - - 88,139 88,085 - - - - 89,814 90,134 - - - - - - - - - - - - - - - - 17000P - - - - 400 8,804 - - - - 3,050 12,488 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,947 90,253 - - 96,252 97,422 - - 105,788 108,940 - - 116,148 119,992 - - - - 17200P - - - - - - - - - - 3,400 13,459 - - 15,100 31,720 - - 25,300 49,343 - - 41,500 65,116 - - - - 17400C - - - - - - - - - - 90,080 90,373 - - 96,544 97,688 - - 106,453 109,472 - - 116,946 120,617 - - - - 17400P - - - - - - - - - - 3,750 14,417 - - 16,100 33,063 - - 26,950 51,018 - - 43,750 66,819 - - - - 17600C - - - - - - - - - - 90,187 90,479 - - 96,837 97,941 - - 107,118 109,991 - - 117,731 121,229 - - - - 17600P - - - - - - - - - - 4,100 15,401 - - 17,100 34,393 - - 28,700 52,707 - - 46,050 68,508 - - - - 17800C - - - - - - - - - - 90,320 90,586 - - 97,116 98,180 - - 107,756 110,509 - - 118,476 121,814 - - - - 17800P - - - - - - - - - - 4,550 16,518 - - 18,150 35,763 - - 30,500 54,397 - - 48,400 70,197 - - - - 18000C - - - - 88,192 88,085 - - - - 90,440 90,692 - - 97,382 98,420 - - 108,381 110,988 - - 119,194 122,386 - - - - 18000P - - - - 800 8,804 - - - - 5,150 17,822 - - 19,100 37,080 - - 32,350 56,086 - - 50,850 71,873 - - - - 18200C - - 87,966 87,939 88,192 88,085 - - - - 90,559 90,799 93,884 94,563 97,635 98,646 103,434 105,242 108,980 111,467 114,912 117,465 119,886 122,931 129,515 132,441 137,921 140,953 18200P - - 50 8,804 900 8,804 - - - - 5,500 18,819 11,850 29,725 20,400 38,570 27,300 49,555 34,350 57,788 47,650 67,976 53,400 73,549 72,032 87,780 83,896 97,023 18300C - - 87,966 87,939 88,179 88,072 - - - - 90,612 90,839 93,977 94,656 97,768 98,765 - - - - - - - - - - - - 18300P - - 50 8,804 1,000 8,804 - - - - 5,750 19,418 12,300 30,443 20,450 39,035 - - - - - - - - - - - - 18400C - - 87,966 87,939 88,179 88,072 88,764 88,724 - - 90,666 90,892 94,070 94,735 97,874 98,872 103,873 105,602 109,552 111,919 115,457 117,904 120,537 123,450 130,060 132,920 138,492 141,472 18400P - - 50 8,804 1,050 8,804 2,100 10,334 - - 6,050 20,069 12,750 31,161 21,050 39,767 29,050 51,218 36,400 59,490 50,100 69,638 55,793 75,198 74,174 89,336 86,011 98,513 18500C - - 87,966 87,939 88,179 88,059 88,790 88,737 - - 90,706 90,932 94,177 94,829 97,994 98,965 - - - - - - - - - - - - 18500P - - 50 8,804 1,100 8,804 2,250 10,839 - - 6,300 20,668 13,250 31,920 22,350 40,791 - - - - - - - - - - - - 18600C - - 87,966 87,939 88,165 88,059 88,790 88,750 - - 90,759 90,972 94,257 94,908 98,100 99,071 104,272 105,934 110,084 112,358 115,949 118,330 121,149 123,956 130,566 133,385 139,024 141,964 18600P - - 50 8,804 1,200 8,804 2,350 11,238 - - 6,600 21,333 13,750 32,678 23,000 41,522 30,900 52,907 38,500 61,193 52,362 71,288 57,894 76,847 76,328 90,878 88,112 100,002 18700C - - 87,966 87,939 88,152 88,046 88,804 88,764 89,748 89,828 90,799 91,011 94,350 94,988 98,207 99,164 - - - - - - - - - - - - 18700P - - 50 8,804 1,300 8,804 2,500 11,743 4,700 17,369 6,950 22,038 14,300 33,449 23,700 42,280 - - - - - - - - - - - - 18800C - - 87,966 87,939 88,139 88,032 88,817 88,764 89,775 89,854 90,839 91,051 94,416 95,055 98,300 99,257 104,631 106,253 110,589 112,770 116,414 118,729 121,734 124,434 131,018 133,824 139,503 142,443 18800P - - 50 8,804 1,350 8,804 2,650 12,249 4,800 17,808 7,250 22,689 14,800 34,207 24,350 43,025 32,800 54,583 40,750 62,895 54,436 72,937 60,036 78,496 78,483 92,408 90,213 101,465 18900C - - 87,939 87,899 88,139 88,032 88,817 88,777 89,801 89,881 90,878 91,091 94,496 95,134 98,380 99,351 - - - - - - - - - - - - 18900P - - 50 8,804 1,450 8,804 2,800 12,754 5,200 18,606 7,600 23,394 15,350 34,992 25,050 43,783 - - - - - - - - - - - - 19000C 87,979 87,979 87,926 87,899 88,112 88,006 88,830 88,777 89,814 89,894 90,905 91,118 94,563 95,201 98,473 99,444 104,963 106,546 111,055 113,156 116,813 119,101 122,266 124,887 131,417 134,236 139,942 142,895 19000P 50 8,804 50 8,804 1,550 8,804 3,050 13,419 5,450 19,245 7,950 24,112 15,950 35,790 25,800 44,555 34,750 56,259 43,050 64,598 56,525 74,573 62,177 80,119 80,637 93,911 92,288 102,902 19100C 87,979 87,979 87,926 87,899 88,085 87,992 88,817 88,777 89,828 89,921 90,932 91,158 94,616 95,267 98,553 99,523 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,650 9,216 3,150 13,858 5,600 19,763 8,300 24,817 16,550 36,601 26,550 45,326 - - - - - - - - - - - - 19200C 87,979 87,979 87,926 87,899 88,072 87,979 88,817 88,777 89,841 89,934 90,945 91,184 94,669 95,321 98,619 99,603 105,256 106,812 111,480 113,528 117,186 119,447 122,745 125,312 131,763 134,609 140,328 143,320 19200P 50 8,804 50 8,804 1,800 9,762 3,300 14,377 5,850 20,402 8,700 25,575 17,150 37,412 27,300 46,097 36,850 57,961 45,450 66,287 58,639 76,195 64,358 81,728 82,779 95,400 94,376 104,325 19300C 87,979 87,979 87,926 87,886 88,032 87,952 88,804 88,777 89,841 89,947 90,958 91,198 94,709 95,374 98,672 99,670 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,900 10,267 3,500 14,975 6,150 21,093 9,100 26,320 17,750 38,210 28,050 46,869 - - - - - - - - - - - - 19400C 87,979 87,979 87,873 87,846 87,992 87,926 88,790 88,764 89,841 89,947 90,958 91,224 94,735 95,427 98,725 99,736 105,495 107,065 111,866 113,861 117,492 119,766 123,184 125,711 132,055 134,968 140,660 143,719 19400P 50 8,804 50 8,804 2,000 10,773 3,700 15,587 6,450 21,785 9,500 27,078 18,400 39,035 28,850 47,667 39,000 59,650 47,950 67,976 60,781 77,805 66,513 83,324 84,920 96,863 96,438 105,721 19500C 87,979 87,979 87,873 87,846 87,952 87,899 88,777 88,764 89,828 89,961 90,958 91,238 94,762 95,467 98,765 99,803 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 2,150 11,358 3,950 16,265 6,800 22,543 9,950 27,876 19,100 39,886 29,650 48,451 - - - - - - - - - - - - 19600C 87,979 87,979 87,859 87,846 87,899 87,859 88,750 88,750 89,814 89,961 90,945 91,251 94,775 95,507 98,805 99,856 105,695 107,277 112,185 114,167 117,744 120,059 123,570 126,084 132,295 135,300 140,953 144,092 19600P 50 8,804 50 8,804 2,300 11,956 4,150 16,877 7,150 23,301 10,400 28,674 19,750 40,724 30,500 49,249 41,300 61,339 50,500 69,638 62,909 79,387 68,707 84,893 87,048 98,313 98,486 107,104 19700C 87,979 87,979 87,859 87,846 87,846 87,833 88,711 88,737 89,788 89,961 90,918 91,251 94,775 95,533 98,832 99,909 - - - - - - - - - - - - 19700P 50 8,804 100 8,804 2,450 12,568 4,500 17,689 7,500 24,046 10,850 29,472 20,450 41,562 31,350 50,047 - - - - - - - - - - - - 19800C 87,979 87,979 87,806 87,806 87,780 87,793 88,671 88,711 89,748 89,947 90,892 91,251 94,762 95,560 98,845 99,962 105,828 107,464 112,464 114,459 117,931 120,311 123,889 126,429 132,481 135,593 141,179 144,438 19800P 50 8,804 150 8,804 2,600 13,193 4,750 18,367 7,850 24,804 11,700 30,550 21,200 42,440 32,200 50,845 43,650 63,028 52,814 71,301 65,063 80,970 70,889 86,450 89,163 99,736 100,521 108,474 19900C 87,979 87,979 87,793 87,806 87,713 87,753 88,617 88,697 89,708 89,934 90,852 91,251 94,735 95,587 98,845 100,002 - - - - - - - - - - - - 19900P 50 8,804 200 8,804 2,800 13,885 5,050 19,112 8,250 25,615 12,200 31,374 21,950 43,304 33,100 51,657 - - - - - - - - - - - - 20000C 87,979 87,979 87,726 87,766 87,620 87,700 88,564 88,671 89,655 89,921 90,799 91,238 94,709 95,600 98,832 100,042 105,907 107,636 112,677 114,712 118,064 120,551 124,155 126,735 132,601 135,872 141,352 144,770 20000P 50 8,804 250 8,804 2,900 14,497 5,350 19,856 8,650 26,413 12,750 32,225 22,700 44,169 34,000 52,468 46,100 64,717 54,942 72,950 67,231 82,526 73,083 87,992 91,277 101,133 102,529 109,804 20200C 87,979 87,979 87,647 87,713 87,434 87,607 88,418 88,591 89,509 89,868 90,639 91,198 94,576 95,600 98,765 100,082 - - - - - - - - - - - - 20200P 50 8,804 300 9,975 3,350 15,999 5,950 21,359 9,500 28,076 13,850 33,954 24,350 45,938 35,900 54,104 - - - - - - - - - - - - 20400C 87,979 87,979 87,540 87,673 87,168 87,474 88,205 88,498 89,296 89,788 90,426 91,131 94,390 95,573 98,646 100,109 105,868 107,849 112,917 115,124 118,130 120,910 124,514 127,281 132,640 136,311 141,538 145,329 20400P 50 8,804 350 11,504 3,750 17,529 6,450 22,782 10,750 30,031 15,050 35,723 26,350 47,813 37,850 55,740 50,420 68,069 59,304 76,209 71,607 85,585 77,485 90,998 95,427 103,846 106,493 112,411 20600C 87,979 87,979 87,354 87,580 86,862 87,314 87,952 88,378 89,030 89,681 90,147 91,025 94,137 95,520 98,473 100,095 - - - - - - - - - - - - 20600P 50 9,868 400 13,193 4,200 19,165 7,150 24,445 11,750 31,800 16,200 37,492 27,500 49,436 39,727 57,389 - - - - - - - - - - - - 20800C 87,886 87,913 87,208 87,527 86,463 87,128 87,633 88,232 88,684 89,535 89,775 90,878 93,791 95,414 98,220 100,055 105,548 107,942 112,890 115,404 117,904 121,136 124,594 127,693 132,428 136,644 141,485 145,781 20800P 50 11,797 550 15,361 4,650 20,894 8,200 26,427 12,750 33,595 17,350 39,261 29,250 51,244 40,800 58,852 54,729 71,381 63,733 79,401 75,982 88,551 81,848 93,924 99,497 106,479 110,350 114,925 21000C 87,859 87,913 86,888 87,394 85,984 86,902 87,208 88,046 88,245 89,362 89,322 90,706 93,366 95,281 97,901 99,989 - - - - - - - - - - - - 21000P 50 14,071 600 17,409 5,200 22,769 9,100 28,275 13,850 35,457 18,850 41,203 31,200 53,080 42,772 60,528 - - - - - - - - - - - - 21200C 87,819 87,913 86,516 87,248 85,399 86,636 86,702 87,819 87,726 89,136 88,764 90,479 92,834 95,095 97,489 99,869 104,883 107,876 112,544 115,537 117,372 121,216 124,408 127,972 131,936 136,843 141,179 146,113 21200P 50 16,704 750 19,843 5,900 24,777 10,100 30,217 14,750 37,240 20,250 43,105 33,050 54,902 44,727 62,230 59,145 74,626 68,215 82,513 80,318 91,424 86,170 96,744 103,447 108,993 114,087 117,345 21400C 87,620 87,846 86,077 87,115 84,681 86,330 86,090 87,553 87,088 88,870 88,099 90,213 92,195 94,868 97,010 99,723 - - - - - - - - - - - - 21400P 50 19,697 950 22,516 6,700 26,905 11,250 32,265 16,400 39,407 21,700 45,047 35,250 56,791 46,696 63,919 - - - - - - - - - - - - 21600C 87,514 87,846 85,399 86,875 83,829 85,957 85,346 87,234 86,303 88,551 87,301 89,894 91,437 94,589 96,425 99,537 103,859 107,636 111,879 115,523 116,508 121,163 123,916 128,118 131,164 136,923 140,634 146,339 21600P 100 23,221 1,150 25,323 7,550 29,127 12,450 34,367 17,750 41,456 23,450 47,095 37,450 58,666 48,744 65,608 63,613 77,791 72,684 85,505 84,601 94,190 90,413 99,457 107,277 111,400 117,705 119,660 21800C 87,181 87,780 84,614 86,636 82,805 85,532 84,468 86,862 85,386 88,179 86,370 89,522 90,559 94,257 95,733 99,297 - - - - - - - - - - - - 21800P 150 26,812 1,450 28,342 8,500 31,454 13,650 36,481 19,300 43,584 25,300 49,170 39,900 60,554 50,845 67,298 - - - - - - - - - - - - 22000C 85,612 87,221 83,524 86,303 81,595 85,040 83,404 86,423 84,308 87,740 85,279 89,070 89,535 93,871 94,935 99,005 102,436 107,224 110,855 115,337 115,297 120,936 123,118 128,118 130,100 136,870 139,822 146,446 22000P 250 30,550 1,750 31,494 9,600 33,875 15,050 38,729 21,050 45,791 27,300 51,271 42,700 62,483 52,973 68,987 68,122 80,864 77,126 88,405 88,804 96,837 94,549 102,050 110,961 113,688 121,163 121,867 22200C 84,734 87,088 82,233 85,957 80,345 84,601 82,167 85,918 83,045 87,221 84,016 88,564 88,378 93,419 94,031 98,672 - - - - - - - - - - - - 22200P 350 34,353 2,150 34,779 10,850 36,388 16,500 41,003 22,900 48,026 29,500 53,426 45,200 64,358 55,155 70,662 - - - - - - - - - - - - 22400C 83,563 86,955 80,478 85,479 78,656 83,949 80,717 85,319 81,608 86,636 82,579 87,979 87,061 92,900 92,993 98,287 100,601 106,586 109,459 115,018 113,741 120,564 121,987 127,985 128,744 136,670 138,758 146,433 22400P 500 38,197 2,650 38,184 12,250 38,955 18,250 43,424 24,900 50,313 32,000 55,607 48,050 66,234 57,389 72,338 72,298 83,829 81,914 91,131 92,873 99,351 98,632 104,484 114,459 115,856 124,461 123,969 22600C 81,608 86,636 78,230 84,854 76,687 83,204 79,041 84,641 79,946 85,971 80,957 87,314 85,572 92,315 91,836 97,848 - - - - - - - - - - - - 22600P 700 42,081 3,300 41,655 13,800 41,589 20,100 45,885 27,150 52,654 34,600 57,788 51,032 68,109 59,650 73,987 - - - - - - - - - - - - 22800C 79,188 86,383 75,530 84,162 74,373 82,313 77,113 83,869 78,057 85,199 79,121 86,569 83,923 91,663 90,533 97,342 98,353 105,801 107,623 114,486 111,813 120,019 120,537 127,693 127,094 136,351 137,415 146,300 22800P 950 45,951 4,050 45,153 15,550 44,262 22,200 48,412 29,650 55,008 37,300 59,956 53,585 69,958 61,951 75,623 76,794 86,702 86,051 93,725 96,797 101,731 102,449 106,825 117,771 117,904 127,586 125,964 23000C 74,000 85,864 72,046 83,204 71,713 81,289 74,932 82,992 75,929 84,335 77,073 85,718 82,100 90,932 89,083 96,784 - - - - - - - - - - - - 23000P 1,300 49,795 5,000 48,651 17,450 46,975 24,500 50,978 32,250 57,376 40,150 62,137 56,165 71,793 64,278 77,233 - - - - - - - - - - - - 23200C 64,550 85,173 67,949 82,114 68,667 80,119 72,445 81,994 73,549 83,364 74,799 84,787 80,092 90,120 87,487 96,159 95,666 104,804 105,389 113,781 109,525 119,314 118,742 127,254 125,179 135,886 135,832 146,047 23200P 1,850 53,572 6,200 52,096 19,650 49,675 27,000 53,585 35,000 59,743 43,450 64,292 58,812 73,588 66,633 78,815 81,236 89,415 90,080 96,185 100,534 103,966 106,094 109,033 120,857 119,793 130,499 127,813 23400C 55,300 84,215 59,500 80,624 65,223 78,775 69,718 81,156 70,928 82,233 72,285 83,763 77,924 89,203 85,519 95,533 - - - - - - - - - - - - 23400P 2,650 57,243 7,600 55,487 22,050 52,375 29,750 56,205 37,950 62,111 46,750 66,433 61,552 75,344 69,040 80,371 - - - - - - - - - - - - 23600C 46,400 82,832 51,650 78,616 61,406 77,206 66,526 79,800 68,029 81,050 69,532 82,619 75,610 88,218 83,524 94,735 92,541 103,593 102,742 112,877 106,892 118,436 116,641 126,655 122,998 135,300 134,010 145,674 23600P 3,700 60,807 9,350 58,759 24,750 55,022 32,850 58,839 41,750 64,451 50,450 68,521 64,265 77,046 71,447 81,888 85,532 91,956 93,924 98,499 104,045 106,040 109,525 111,081 123,690 121,562 133,186 129,542 23800C 37,900 80,943 43,450 76,794 55,200 75,477 63,042 78,350 64,890 79,720 66,553 81,356 73,229 87,141 81,542 93,871 - - - - - - - - - - - - 23800P 5,200 64,199 11,500 61,884 27,800 58,067 36,250 61,432 45,200 66,752 54,357 70,556 67,018 78,696 73,881 83,337 - - - - - - - - - - - - 24000C 30,000 78,337 36,050 74,267 48,800 73,495 57,600 76,794 61,485 78,257 63,560 79,919 70,889 85,984 79,720 92,940 89,003 102,157 99,710 111,799 103,926 117,385 114,220 125,924 120,537 134,582 131,936 145,182 24000P 7,200 67,391 14,150 64,824 31,550 61,180 40,000 63,986 49,400 68,973 57,456 72,551 69,798 80,225 76,302 84,734 89,628 94,310 97,555 100,641 107,291 107,942 112,717 112,996 126,283 123,184 135,646 131,151 24200C 22,750 75,038 29,500 72,139 42,850 71,288 51,250 75,038 56,150 76,634 59,300 78,430 68,308 84,760 77,459 91,969 - - - - - - - - - - - - 24200P 10,100 70,224 17,400 67,510 35,500 64,239 44,050 66,486 53,500 71,168 60,621 74,440 72,524 81,635 78,629 86,077 - - - - - - - - - - - - 24400C 16,550 73,522 23,500 70,543 37,200 68,854 45,750 73,043 50,850 74,865 54,150 76,807 65,409 83,457 75,025 90,918 85,066 100,521 96,331 110,523 100,641 116,162 111,520 125,033 117,838 133,731 129,635 144,571 24400P 13,550 72,844 21,350 69,931 40,000 67,165 48,600 68,867 57,815 73,283 63,760 76,262 75,091 83,031 80,943 87,194 93,432 96,438 100,907 102,596 110,243 109,685 115,630 114,739 128,611 124,674 137,867 132,640 24600C 11,250 71,647 18,150 68,694 32,150 66,180 40,750 70,875 46,100 72,977 49,350 75,065 61,950 82,074 72,604 89,814 - - - - - - - - - - - - 24600P 18,500 74,852 26,200 71,979 44,900 69,944 53,150 71,194 61,352 75,211 66,885 77,924 77,552 84,361 83,085 88,378 - - - - - - - - - - - - 24800C 7,400 69,186 13,950 66,380 27,550 63,308 36,300 68,548 41,400 70,955 44,900 73,216 58,300 80,664 70,064 88,631 80,837 98,672 92,661 109,073 97,063 114,792 108,567 123,995 114,898 132,747 127,094 143,852 24800P 24,500 79,068 31,350 73,921 50,250 72,551 57,894 73,362 64,771 77,046 69,878 79,573 79,906 85,598 85,133 89,495 96,877 98,353 103,966 104,378 112,877 111,254 118,263 116,335 130,659 126,044 139,849 134,010 25000C 4,700 66,273 10,350 63,826 23,650 60,249 32,200 66,101 37,200 68,827 40,700 71,261 54,000 79,135 66,550 87,327 - - - - - - - - - - - - 25000P 31,500 82,925 38,200 77,126 56,100 74,945 61,618 75,357 68,096 78,736 72,790 81,090 82,114 86,729 87,075 90,533 - - - - - - - - - - - - 25200C 2,800 63,042 7,550 60,953 20,000 57,043 28,350 63,520 33,150 66,579 36,650 69,213 50,050 77,552 63,600 86,104 76,381 96,637 88,737 107,437 93,206 113,236 105,389 122,825 111,733 131,643 124,341 143,014 25200P 39,300 85,798 44,800 80,598 62,297 77,100 65,236 77,273 71,261 80,292 75,530 82,433 84,189 87,793 88,883 91,504 99,909 100,029 106,679 105,961 115,191 112,664 120,591 117,771 132,428 127,267 141,578 135,261 25400C 1,550 59,557 5,400 57,841 16,800 53,718 24,850 60,847 29,650 64,265 33,050 67,085 46,350 75,903 58,850 84,667 - - - - - - - - - - - - 25400P 48,850 86,396 52,000 83,577 66,460 78,975 68,694 78,962 74,214 81,688 78,071 83,657 86,077 88,750 90,559 92,408 - - - - - - - - - - - - 25600C 800 55,860 3,650 54,556 14,050 50,327 21,700 58,094 26,550 61,898 29,800 64,904 42,850 74,200 55,300 83,258 71,100 94,416 84,588 105,655 89,110 111,533 101,997 121,522 108,368 130,406 121,402 142,057 25600P 58,100 87,381 61,700 84,002 70,995 81,396 71,953 80,518 76,528 82,499 80,105 84,481 87,460 89,322 92,062 93,179 102,463 101,479 109,033 107,370 117,133 113,901 122,612 119,048 133,917 128,358 143,054 136,391 25800C 400 52,029 2,400 51,085 11,650 47,481 18,800 55,261 23,650 59,477 26,800 62,656 39,500 72,418 52,200 81,848 - - - - - - - - - - - - 25800P 67,650 87,979 70,500 85,332 74,958 83,031 74,958 81,901 78,922 83,630 82,180 85,492 88,977 90,120 93,485 93,964 - - - - - - - - - - - - 26000C 200 48,119 1,600 47,454 9,550 44,754 16,200 52,375 21,000 57,003 24,050 60,368 36,500 70,636 48,400 80,265 64,200 92,049 80,100 103,713 84,300 109,671 98,473 120,099 104,817 129,049 118,250 140,993 26000P 77,850 87,713 77,778 86,223 76,993 83,337 77,658 83,098 81,076 84,654 84,042 86,396 90,346 90,839 94,775 94,669 104,551 102,689 111,001 108,581 118,729 114,978 124,301 120,178 135,114 129,315 144,278 137,402 26200C 100 44,169 950 43,783 7,800 41,988 13,850 49,436 18,600 54,503 21,500 58,041 33,150 68,667 45,900 78,829 - - - - - - - - - - - - 26200P 85,572 87,913 81,435 86,902 79,706 84,401 80,066 84,175 82,952 85,532 85,665 87,194 91,543 91,490 95,919 95,321 - - - - - - - - - - - - 26400C 50 40,205 600 40,033 6,250 39,195 11,800 46,510 16,400 51,989 19,200 55,700 30,850 66,899 42,950 77,259 57,850 89,522 73,550 101,651 77,350 107,650 94,815 118,556 101,106 127,573 114,925 139,809 26400P 86,450 87,913 84,109 87,354 81,928 85,253 82,167 85,093 84,614 86,330 87,101 87,913 92,581 92,062 96,930 95,893 106,134 103,673 112,624 109,631 119,939 115,869 125,671 121,149 136,019 130,153 145,236 138,306 26600C 50 36,255 350 36,282 5,000 36,402 9,950 43,557 14,400 49,449 17,050 53,319 28,500 65,050 40,100 75,637 - - - - - - - - - - - - 26600P 87,979 87,979 85,904 87,633 83,710 85,931 83,949 85,891 86,024 87,008 88,298 88,524 93,472 92,568 97,808 96,411 - - - - - - - - - - - - 26800C 50 32,372 200 32,571 3,900 33,609 8,350 40,631 12,600 46,922 15,150 50,965 26,150 63,121 37,400 73,987 52,150 86,902 67,150 99,417 70,750 105,482 90,200 116,747 96,350 125,990 111,454 138,532 26800P 87,979 87,979 86,995 87,806 85,106 86,489 85,412 86,556 87,194 87,593 89,282 89,043 94,203 93,006 98,553 96,877 106,905 104,152 114,300 110,868 120,790 116,614 126,961 122,200 136,644 130,845 145,940 139,078 27000C 50 28,634 100 28,887 3,050 30,869 6,950 37,732 11,000 44,422 13,450 48,624 24,050 61,219 34,950 72,338 - - - - - - - - - - - - 27000P 87,979 87,979 87,434 87,859 86,117 86,888 86,583 87,101 88,139 88,085 90,067 89,482 94,802 93,379 99,164 97,262 - - - - - - - - - - - - 27200C 50 25,123 50 25,309 2,350 28,196 5,750 34,912 9,550 41,934 12,000 46,377 22,050 59,291 31,950 70,436 46,700 84,122 60,850 96,983 64,550 103,181 83,700 114,898 90,100 124,288 107,836 137,136 27200P 87,979 87,979 87,753 87,926 86,955 87,274 87,487 87,540 88,883 88,498 90,666 89,841 95,254 93,698 99,643 97,608 107,703 104,790 115,164 111,573 121,282 117,186 127,719 122,905 136,990 131,417 146,379 139,743 27400C 50 21,891 50 22,250 1,850 25,655 4,800 32,279 8,250 39,474 10,650 44,129 20,100 57,309 29,800 68,747 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,500 87,527 88,125 87,886 89,442 88,830 91,105 90,134 95,573 93,951 100,002 97,888 - - - - - - - - - - - - 27600C 50 18,979 50 19,511 1,400 23,168 4,000 29,765 7,100 37,053 9,450 41,934 18,300 55,328 27,600 66,965 41,650 81,223 54,950 94,416 58,750 100,747 77,500 112,930 84,150 122,493 102,150 135,646 27600P 87,979 87,979 87,979 87,979 87,886 87,753 88,578 88,152 89,841 89,083 91,384 90,346 95,799 94,150 100,242 98,127 108,115 105,242 115,643 112,119 121,415 117,585 128,172 123,477 137,069 131,869 146,579 140,288 27800C 50 16,398 50 17,077 1,050 20,787 3,300 27,331 6,100 34,726 8,250 39,660 16,700 53,386 25,500 65,156 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,085 87,886 88,844 88,351 90,094 89,282 91,530 90,506 95,893 94,310 100,375 98,300 - - - - - - - - - - - - 28000C 50 14,151 50 14,962 750 18,460 2,600 24,751 5,200 32,412 7,100 37,319 15,150 51,404 23,500 63,308 37,050 78,243 49,500 91,730 53,350 98,193 71,700 110,855 78,450 120,577 96,100 134,050 28000P 87,979 87,979 87,979 87,979 88,192 87,966 88,990 88,484 90,227 89,429 91,570 90,612 95,906 94,416 100,401 98,433 108,168 105,535 115,763 112,478 121,202 117,851 128,318 123,916 136,883 132,202 146,526 140,727 28200C 50 12,222 50 13,113 550 16,345 2,050 22,357 4,700 30,669 6,150 35,125 13,750 49,462 21,650 61,472 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,218 88,032 89,016 88,564 90,253 89,522 91,504 90,679 95,839 94,469 100,335 98,513 - - - - - - - - - - - - 28400C 50 10,546 50 11,531 400 14,377 1,650 20,269 3,850 28,262 5,100 32,651 12,450 47,520 19,900 59,623 32,850 75,184 44,450 88,923 48,250 95,507 66,150 108,661 73,050 118,569 90,300 132,361 28400P 87,979 87,979 87,979 87,979 88,205 88,072 88,990 88,604 90,213 89,575 91,371 90,692 95,680 94,496 100,188 98,566 107,916 105,681 115,523 112,690 120,684 117,957 128,172 124,222 136,431 132,401 146,246 141,059 28600C 50 9,123 50 10,147 300 12,635 1,250 18,034 3,250 26,214 4,350 30,523 11,250 45,605 18,300 57,788 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,179 88,072 88,897 88,617 90,107 89,588 91,184 90,666 95,467 94,483 99,962 98,553 - - - - - - - - - - - - 28800C 50 8,804 50 8,964 200 10,866 950 16,013 2,700 24,152 3,700 28,462 10,150 43,717 16,750 55,913 29,000 72,046 39,750 85,997 43,550 92,727 60,950 106,373 67,900 116,468 84,800 130,592 28800P 87,979 87,979 87,979 87,979 88,152 88,072 88,777 88,604 89,961 89,575 90,945 90,612 95,201 94,430 99,656 98,513 107,384 105,668 114,978 112,744 119,872 117,917 127,759 124,381 135,753 132,507 145,728 141,285 29000C 50 8,804 50 8,804 150 9,456 750 14,350 2,250 22,250 3,150 26,520 9,150 41,855 15,350 54,077 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,085 88,072 88,644 88,564 89,788 89,535 90,692 90,533 94,895 94,350 99,297 98,446 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 100 8,804 550 12,568 1,900 20,548 2,650 24,605 8,200 39,979 14,000 52,215 25,550 68,894 35,400 82,978 39,150 89,854 56,050 103,992 63,050 114,286 79,500 128,717 29200P 87,979 87,979 87,979 87,979 88,085 88,072 88,538 88,538 89,628 89,482 90,426 90,440 94,549 94,243 98,885 98,340 106,626 105,535 114,127 112,651 118,782 117,744 127,094 124,434 134,862 132,494 144,983 141,392 29400C 50 8,804 50 8,804 50 8,804 450 11,344 1,550 18,766 2,200 22,716 7,400 38,237 12,750 50,353 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,032 88,046 88,418 88,471 89,429 89,402 90,147 90,320 94,203 94,124 98,420 98,193 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 300 9,629 1,300 17,263 1,850 21,014 6,800 36,721 11,600 48,518 22,400 65,702 31,450 79,893 35,100 86,888 51,450 101,532 58,450 112,025 74,400 126,749 29600P 87,979 87,979 87,979 87,979 88,032 88,046 88,325 88,431 89,256 89,336 89,881 90,187 93,804 93,964 97,927 98,021 105,668 105,282 113,036 112,411 117,478 117,439 126,190 124,355 133,758 132,374 144,039 141,405 29800C 50 8,804 50 8,804 50 8,804 200 8,804 1,050 15,680 1,550 19,404 5,900 34,699 10,550 46,709 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,351 89,070 89,243 89,642 90,067 93,419 93,804 97,422 97,834 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 150 8,804 850 14,231 1,250 17,702 5,250 32,984 9,550 44,900 19,550 62,483 27,800 76,727 31,350 83,856 47,150 98,991 54,100 109,685 69,600 124,714 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,312 88,897 89,149 89,389 89,908 93,020 93,618 98,127 98,047 104,564 104,923 111,733 112,052 115,962 117,013 125,086 124,168 132,481 132,148 142,908 141,325 30200C - - 50 8,804 50 8,804 - - - - 1,050 16,319 4,700 31,388 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 - - - - 89,189 89,775 92,647 93,432 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 - - - - 850 14,869 4,150 29,738 7,850 41,429 17,050 59,304 24,500 73,522 - - 43,100 96,371 49,950 107,264 65,000 122,586 30400P - - 87,979 87,979 87,979 87,979 - - - - 88,990 89,628 92,248 93,219 95,813 97,129 103,367 104,471 110,270 111,587 - - 123,783 123,876 131,018 131,829 141,591 141,139 30600C - - 50 8,804 50 8,804 - - - - 700 13,605 3,700 28,222 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 - - - - 88,830 89,495 91,889 93,020 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 - - - - 550 12,262 3,250 26,666 6,350 37,971 14,750 56,086 21,500 70,277 - - 39,300 93,685 46,050 104,777 60,600 120,391 30800P - - 87,979 87,979 87,979 87,979 - - - - 88,657 89,336 91,517 92,794 94,709 96,571 102,077 103,939 108,687 111,001 - - 122,320 123,490 129,409 131,417 140,102 140,860 31000C - - - - 50 8,804 - - - - 450 11,185 2,900 25,283 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,551 89,216 91,211 92,581 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 350 10,028 2,550 23,860 5,100 34,646 12,750 52,960 18,750 66,965 - - 35,800 90,958 42,400 102,237 56,450 118,130 31200P - - - - 87,979 87,979 - - - - 88,431 89,083 90,878 92,368 93,671 95,972 100,800 103,341 106,998 110,323 - - 120,750 122,998 127,693 130,911 138,466 140,501 31400C - - - - 50 8,804 - - - - 300 9,256 2,250 22,530 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,365 88,990 90,586 92,142 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 200 8,804 1,950 21,147 4,050 31,454 10,950 49,835 16,300 63,680 - - 32,500 88,179 39,000 99,656 52,450 115,789 31600P - - - - 87,979 87,979 - - - - 88,245 88,817 90,293 91,903 92,701 95,334 99,497 102,689 105,282 109,565 - - 119,048 122,426 125,884 130,326 136,697 140,049 31800C - - - - 50 8,804 - - - - 150 8,804 - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,179 88,711 - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 100 8,804 - - 3,200 28,448 9,650 47,175 14,100 60,395 - - 29,450 85,359 35,750 97,010 48,700 113,395 32000P - - - - 87,979 87,979 - - - - 88,179 88,697 - - 91,836 94,696 98,247 101,997 103,553 108,740 - - 117,266 121,761 123,969 129,661 134,822 139,517 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,112 88,564 - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 2,500 25,589 8,000 43,836 12,150 57,136 - - 26,650 82,526 32,750 94,336 45,150 110,948 32400P - - - - 87,979 87,979 - - - - 88,112 88,551 - - 91,078 94,057 97,023 101,266 101,878 107,863 - - 115,457 121,043 122,014 128,930 132,853 138,905 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 1,950 22,969 6,800 40,964 10,400 53,891 - - 24,050 79,667 29,900 91,610 41,800 108,448 32800P - - - - 87,979 87,979 - - - - 88,046 88,378 - - 90,440 93,459 95,906 100,521 100,242 106,918 - - 113,608 120,245 120,005 128,132 130,805 138,226 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 1,500 20,495 5,750 38,184 8,850 50,686 - - 21,650 76,794 27,250 88,857 38,600 105,894 33200P - - - - 87,979 87,979 - - - - 88,046 88,365 - - 89,908 92,860 94,855 99,763 98,686 105,934 - - 111,746 119,394 117,984 127,254 128,677 137,455 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 1,150 18,234 4,850 35,511 7,500 47,560 - - 19,400 73,868 24,800 86,090 35,600 103,301 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,469 92,315 93,898 99,018 97,249 104,937 - - 109,884 118,476 115,962 126,336 126,522 136,630 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 850 16,013 4,050 32,890 6,350 44,555 - - 17,350 70,968 22,500 83,297 32,800 100,681 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,096 91,756 93,020 98,247 95,972 103,952 - - 108,062 117,518 113,954 125,365 124,368 135,753 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 650 14,204 3,350 30,337 5,300 41,522 - - 15,500 68,096 20,400 80,518 30,150 98,021 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,830 91,291 92,208 97,475 94,749 102,915 - - 106,306 116,521 112,012 124,355 122,187 134,808 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 450 12,196 2,800 28,049 4,400 38,596 - - 13,800 65,236 18,450 77,738 27,650 95,321 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,772 91,557 96,770 93,658 101,878 - - 104,617 115,497 110,110 123,304 120,005 133,811 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 350 10,839 2,300 25,762 3,650 35,830 - - 12,250 62,403 16,600 74,905 25,300 92,594 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,440 90,945 96,052 92,727 100,893 - - 102,995 114,446 108,235 122,200 117,851 132,760 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 250 9,389 1,900 23,687 3,000 33,130 - - 10,850 59,610 14,950 72,139 23,150 89,894 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 90,067 90,453 95,387 91,916 99,909 - - 101,479 113,369 106,479 121,083 115,776 131,683 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 1,550 21,679 2,450 30,563 - - 9,550 56,804 13,400 69,346 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,628 90,001 94,749 91,211 98,952 - - 100,016 112,265 104,777 119,939 - - 36400C - - - - - - - - - - 50 8,804 - - 100 8,804 1,250 19,750 1,950 27,943 - - 8,400 54,064 12,000 66,619 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,112 89,336 89,628 94,110 90,559 97,967 - - 98,686 111,174 103,181 118,782 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 1,000 17,928 1,600 25,775 - - 7,400 51,457 10,700 63,866 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,112 89,296 89,296 93,512 90,094 97,156 - - 97,489 110,110 101,665 117,598 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - 1,400 24,485 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - 89,841 96,651 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 800 16,265 - - - - 6,450 48,797 9,500 61,140 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,937 89,043 92,967 - - - - 96,331 108,993 100,228 116,388 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 1,000 21,386 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,046 88,910 - - 89,309 95,480 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 800 19,537 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,043 94,775 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,555 29,644 29,157 29,418 29,158 29,575 29,722 30,224 4150P 50 3,645 700 5,171 3,550 7,888 6,278 10,564 4200C 29,540 29,644 29,045 29,367 29,037 29,518 29,612 30,175 4200P 50 4,073 800 5,631 3,850 8,316 6,681 11,012 4250C 29,523 29,643 28,891 29,294 28,896 29,448 29,492 30,121 4250P 50 4,552 900 6,107 4,150 8,746 7,083 11,457 4300C 29,503 29,643 28,759 29,238 28,734 29,367 29,355 30,059 4300P 50 5,087 1,050 6,635 4,600 9,251 7,510 11,914 4350C 29,343 29,589 28,583 29,160 28,559 29,282 29,209 29,990 4350P 50 5,680 1,200 7,172 5,000 9,727 7,934 12,365 4400C 29,302 29,588 28,358 29,057 28,372 29,190 29,051 29,915 4400P 100 6,514 1,350 7,721 5,400 10,202 8,357 12,814 4450C 29,121 29,533 28,153 28,972 28,162 29,087 28,875 29,831 4450P 150 7,303 1,550 8,307 6,050 10,769 8,803 13,272 4500C 28,928 29,480 27,864 28,841 27,927 28,970 28,682 29,737 4500P 200 8,090 1,800 8,917 6,415 11,238 9,271 13,736 4550C 28,835 29,478 27,590 28,726 27,678 28,846 28,476 29,637 4550P 250 8,893 2,000 9,524 6,814 11,726 9,736 14,196 4600C 28,480 29,371 27,234 28,565 27,405 28,708 28,254 29,526 4600P 300 9,718 2,150 10,141 7,245 12,230 10,221 14,660 4650C 28,213 29,317 26,887 28,420 27,116 28,563 28,017 29,408 4650P 350 10,569 2,600 10,803 7,676 12,734 10,703 15,120 4700C 27,803 29,209 26,457 28,227 26,800 28,403 27,763 29,279 4700P 400 11,447 2,950 11,457 8,139 13,252 11,201 15,583 4750C 27,354 29,101 26,004 28,029 26,461 28,230 27,491 29,140 4750P 550 12,338 3,300 12,120 8,629 13,778 11,644 16,029 4800C 26,852 28,991 25,498 27,803 26,103 28,048 27,205 28,994 4800P 700 13,232 3,650 12,794 9,119 14,305 12,106 16,480 4850C 26,206 28,830 24,962 27,569 25,720 27,851 26,901 28,837 4850P 800 14,145 4,050 13,474 9,635 14,838 12,684 16,953 4900C 25,421 28,618 24,353 27,288 25,317 27,645 26,582 28,670 4900P 950 15,058 4,450 14,165 10,175 15,378 13,192 17,409 4950C 24,567 28,403 23,712 26,999 24,885 27,416 26,247 28,493 4950P 1,150 15,960 4,950 14,849 10,802 15,932 13,713 17,864 5000C 23,571 28,137 23,009 26,662 24,433 27,179 25,895 28,306 5000P 1,500 16,811 5,450 15,542 11,359 16,469 14,244 18,316 5100C 20,550 27,405 21,480 25,938 23,459 26,662 25,144 27,903 5100P 2,200 18,514 6,650 16,901 12,580 17,546 15,321 19,211 5200C 16,500 26,425 19,767 25,081 22,397 26,082 24,332 27,460 5200P 3,000 20,186 8,250 18,162 13,762 18,612 16,412 20,086 5300C 12,800 25,111 17,892 24,102 21,269 25,434 23,469 26,973 5300P 4,250 21,681 9,950 19,404 15,087 19,638 17,500 20,942 5400C 9,450 24,315 15,750 22,975 20,060 24,740 22,566 26,447 5400P 5,850 23,038 12,100 20,499 16,344 20,657 18,597 21,754 5500C 6,700 23,418 13,050 21,710 18,737 23,991 21,607 25,885 5500P 8,150 24,115 14,046 21,546 17,649 21,600 19,669 22,530 5600C 4,550 22,282 10,900 20,311 17,509 23,180 20,613 25,287 5600P 11,150 24,913 15,983 22,407 18,908 22,544 20,709 23,277 5700C 3,150 20,851 8,850 19,175 16,268 22,334 19,464 24,628 5700P 14,550 26,255 17,887 23,558 20,141 23,350 21,690 23,913 5800C 2,000 19,323 7,300 17,997 14,909 21,431 18,419 23,955 5800P 18,400 27,550 19,697 24,583 21,306 24,115 22,627 24,554 5900C 1,300 17,633 5,950 16,785 13,709 20,525 17,375 23,259 5900P 22,534 28,149 21,365 25,504 22,382 24,796 23,514 25,158 6000C 800 15,881 4,700 15,558 12,300 19,580 16,343 22,543 6000P 24,788 28,734 22,869 26,299 23,400 25,449 24,341 25,714 6100C 450 14,096 3,850 14,310 11,000 18,661 15,337 21,814 6100P 26,447 29,092 24,215 26,993 24,324 26,028 25,114 26,231 6200C 300 12,326 3,000 13,069 9,750 17,724 14,345 21,071 6200P 27,650 29,331 25,365 27,558 25,171 26,558 25,828 26,710 6300C 200 10,637 2,450 11,880 8,600 16,784 13,402 20,329 6300P 28,567 29,514 26,331 28,021 25,927 27,028 26,485 27,150 6400C 100 8,977 1,850 10,683 7,700 15,906 12,432 19,554 6400P 28,988 29,575 27,147 28,412 26,602 27,449 27,073 27,542 6500C 50 7,428 1,400 9,537 6,800 15,007 11,400 18,823 6500P 29,334 29,636 27,771 28,701 27,201 27,824 27,612 27,907 6600C 50 6,272 1,150 8,537 5,750 13,986 10,400 18,084 6600P 29,698 29,698 28,294 28,950 27,722 28,154 28,092 28,234 6700C 50 5,314 850 7,507 5,000 13,088 9,550 17,380 6700P 29,698 29,698 28,674 29,129 28,168 28,439 28,513 28,525 6800C 50 4,527 600 6,511 4,350 12,226 8,600 16,613 6800P 29,698 29,698 28,967 29,271 28,540 28,682 28,891 28,791 6900C 50 3,880 450 5,660 3,800 11,414 7,750 15,861 6900P 29,698 29,698 29,180 29,377 28,861 28,898 29,213 29,023 7000C 50 3,350 350 4,928 3,300 10,620 - - 7000P 29,698 29,698 29,370 29,479 29,116 29,073 - - 7100C 50 2,969 250 4,201 2,850 9,848 - - 7100P 29,698 29,698 29,491 29,545 29,327 29,224 - - 7200C - - 200 3,646 2,450 9,106 - - 7200P - - 29,552 29,580 29,498 29,351 - - 7300C - - 150 3,112 2,100 8,397 - - 7300P - - 29,605 29,613 29,631 29,458 - - 7400C - - 100 2,969 1,800 7,733 - - 7400P - - 29,649 29,644 29,730 29,543 - - 7500C - - 50 2,969 1,550 7,123 - - 7500P - - 29,685 29,674 29,802 29,611 - - 7600C - - 50 2,969 1,300 6,491 - - 7600P - - 29,686 29,674 29,859 29,670 - - 7700C - - 50 2,969 1,100 5,925 - - 7700P - - 29,688 29,674 29,893 29,714 - - 7800C - - 50 2,969 950 5,443 - - 7800P - - 29,689 29,676 29,911 29,744 - - 7900C - - 50 2,969 800 4,948 - - 7900P - - 29,698 29,698 29,921 29,769 - - 8000C - - 50 2,969 650 4,430 - - 8000P - - 29,698 29,698 29,921 29,790 - - 8100C - - 50 2,969 550 4,025 - - 8100P - - 29,698 29,698 29,914 29,799 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,336 2,662 2,481 2,713 2,642 2,846 - - 7900P 820 1,532 1,459 1,834 1,767 2,042 - - 8000C 2,211 2,594 2,408 2,669 2,586 2,811 - - 8000P 938 1,649 1,546 1,913 1,843 2,108 - - 8100C 2,072 2,516 2,327 2,620 2,524 2,773 2,697 2,920 8100P 1,069 1,762 1,638 1,995 1,917 2,173 2,104 2,302 8200C 1,921 2,429 2,241 2,568 2,457 2,733 2,641 2,888 8200P 1,204 1,875 1,731 2,076 1,995 2,238 2,171 2,359 8300C 1,762 2,332 2,147 2,511 2,387 2,689 2,582 2,852 8300P 1,352 1,981 1,827 2,155 2,073 2,303 2,239 2,416 8400C 1,594 2,226 2,049 2,448 2,310 2,642 2,519 2,812 8400P 1,506 2,092 1,923 2,234 2,150 2,367 2,308 2,473 8500C 1,429 2,109 1,952 2,382 2,235 2,592 2,460 2,774 8500P 1,666 2,213 2,021 2,307 2,229 2,425 2,375 2,521 8600C 1,260 1,985 1,851 2,312 2,157 2,540 2,401 2,733 8600P 1,826 2,323 2,116 2,376 2,303 2,481 2,439 2,566 8700C 1,060 1,858 1,750 2,241 2,077 2,485 2,344 2,693 8700P 1,981 2,429 2,207 2,443 2,376 2,536 2,499 2,609 8800C 890 1,726 1,647 2,166 1,997 2,429 2,284 2,650 8800P 2,129 2,524 2,295 2,507 2,447 2,586 2,554 2,650 8900C 740 1,614 1,544 2,089 1,913 2,371 2,226 2,608 8900P 2,268 2,609 2,380 2,566 2,513 2,636 2,608 2,689 9000C 610 1,504 1,444 2,010 1,830 2,311 2,167 2,565 9000P 2,396 2,683 2,459 2,621 2,578 2,682 2,658 2,725 9100C 500 1,391 1,344 1,931 1,744 2,250 2,109 2,521 9100P 2,511 2,749 2,533 2,671 2,638 2,726 2,706 2,759 9200C 410 1,280 1,244 1,850 1,659 2,186 2,053 2,477 9200P 2,610 2,803 2,604 2,719 2,695 2,767 2,749 2,790 9300C 330 1,169 1,149 1,767 1,576 2,121 1,995 2,433 9300P 2,699 2,851 2,667 2,763 2,750 2,806 2,791 2,822 9400C 260 1,060 1,053 1,683 1,492 2,056 1,940 2,390 9400P 2,777 2,894 2,727 2,804 2,799 2,842 2,828 2,848 9500C 200 952 961 1,599 1,408 1,989 1,885 2,346 9500P 2,843 2,929 2,782 2,840 2,846 2,875 2,864 2,875 9600C 160 855 860 1,514 1,323 1,920 1,832 2,302 9600P 2,891 2,953 2,831 2,875 2,888 2,907 2,898 2,899 9700C 120 755 760 1,432 1,244 1,854 1,779 2,258 9700P 2,935 2,977 2,875 2,904 2,927 2,935 2,928 2,923 9800C 90 663 670 1,349 1,165 1,784 1,727 2,215 9800P 2,968 2,996 2,912 2,931 2,961 2,960 2,956 2,944 9900C 70 582 590 1,268 1,086 1,715 1,677 2,173 9900P 2,991 3,008 2,945 2,953 2,993 2,984 2,983 2,964 10000C 50 500 520 1,191 1,013 1,647 1,625 2,129 10000P 3,011 3,020 2,973 2,973 3,021 3,004 3,008 2,983 10100C 40 437 450 1,110 937 1,576 1,580 2,088 10100P 3,020 3,025 2,999 2,992 3,047 3,024 3,029 2,999 10200C 30 375 390 1,034 860 1,506 1,530 2,045 10200P 3,029 3,031 3,019 3,008 3,068 3,041 3,051 3,016 10300C 20 311 340 962 780 1,440 1,485 2,004 10300P 3,037 3,036 3,035 3,020 3,085 3,055 3,069 3,031 10400C 10 304 290 888 700 1,369 1,440 1,963 10400P 3,043 3,041 3,048 3,031 3,101 3,068 3,086 3,045 10500C 10 304 250 821 630 1,303 1,397 1,923 10500P 3,044 3,041 3,059 3,040 3,113 3,080 3,101 3,057 10600C 10 304 220 764 570 1,239 1,355 1,883 10600P 3,044 3,041 3,065 3,045 3,122 3,088 3,116 3,069 10700C 10 304 180 691 510 1,174 - - 10700P 3,045 3,045 3,070 3,052 3,130 3,096 - - 10800C 10 304 160 643 450 1,106 - - 10800P 3,045 3,045 3,073 3,056 3,136 3,102 - - 10900C 10 304 130 578 400 1,042 - - 10900P 3,045 3,045 3,076 3,060 3,140 3,108 - - 11000C 10 304 110 526 - - - - 11000P 3,045 3,045 3,076 3,061 - - - - 11100C 10 304 90 473 - - - - 11100P 3,045 3,045 3,076 3,064 - - - - 11200C 10 304 80 438 - - - - 11200P 3,045 3,045 3,074 3,064 - - - - 11300C 10 304 60 379 - - - - 11300P 3,045 3,045 3,072 3,064 - - - - 11400C 10 304 50 341 - - - - 11400P 3,045 3,045 3,070 3,064 - - - - 11500C 10 304 40 304 - - - - 11500P 3,045 3,045 3,068 3,062 - - - - 11600C 10 304 30 304 - - - - 11600P 3,045 3,045 3,064 3,061 - - - - 11700C 10 304 20 304 - - - - 11700P 3,045 3,045 3,064 3,061 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,060 3,059 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,060 3,059 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,055 3,056 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,053 3,056 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,053 3,056 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,053 3,055 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,053 3,055 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,344 6,344 3500P 10 634 - - - - 10 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,366 6,377 6,356 6,377 4000P 10 634 10 634 30 634 10 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,385 6,426 4500P 10 634 - - - - 40 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,349 6,346 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,349 6,348 6,418 6,435 6,435 6,495 5000P 10 634 10 634 130 634 110 634 5200C - - 6,349 6,348 6,435 6,453 - - 5200P - - 10 634 160 634 - - 5400C - - 6,352 6,349 - - - - 5400P - - 20 634 - - - - 5500C 6,344 6,344 - - - - 6,530 6,596 5500P 10 634 - - - - 240 969 5600C - - 6,354 6,349 - - - - 5600P - - 30 634 - - - - 5800C - - 6,356 6,350 - - - - 5800P - - 40 634 - - - - 6000C 6,344 6,344 6,357 6,350 6,513 6,523 6,648 6,708 6000P 10 634 60 634 430 1,166 490 1,536 6200C - - 6,357 6,349 - - - - 6200P - - 80 634 - - - - 6300C 6,344 6,344 6,356 6,346 6,534 6,544 6,724 6,773 6300P 10 634 90 634 600 1,484 730 1,957 6400C 6,344 6,344 6,354 6,345 6,539 6,551 6,744 6,792 6400P 10 634 110 634 660 1,594 820 2,105 6500C 6,344 6,344 6,350 6,342 6,542 6,555 6,764 6,809 6500P 10 634 130 634 740 1,723 930 2,264 6600C 6,344 6,344 6,346 6,338 6,542 6,558 6,780 6,825 6600P 10 634 150 657 810 1,846 1,050 2,428 6700C 6,337 6,334 6,337 6,332 6,539 6,559 6,792 6,838 6700P 10 634 170 734 880 1,971 1,180 2,596 6800C 6,336 6,334 6,326 6,325 6,531 6,558 6,798 6,848 6800P 10 634 200 833 960 2,104 1,320 2,766 6900C 6,334 6,334 6,313 6,317 6,519 6,554 6,798 6,854 6900P 10 634 240 954 1,050 2,246 1,480 2,944 7000C 6,322 6,326 6,293 6,306 6,501 6,547 6,790 6,857 7000P 20 645 280 1,081 1,160 2,401 1,690 3,137 7100C 6,318 6,325 6,266 6,290 6,477 6,536 6,773 6,854 7100P 30 808 330 1,224 1,280 2,562 1,890 3,322 7200C 6,300 6,317 6,233 6,274 6,442 6,523 6,747 6,848 7200P 40 985 380 1,376 1,410 2,729 2,090 3,503 7300C 6,277 6,306 6,191 6,253 6,399 6,503 6,708 6,836 7300P 50 1,182 440 1,542 1,550 2,902 2,320 3,689 7400C 6,235 6,289 6,132 6,224 6,345 6,481 6,657 6,817 7400P 60 1,404 510 1,725 1,700 3,078 2,560 3,874 7500C 6,181 6,270 6,063 6,192 6,278 6,451 6,592 6,792 7500P 90 1,674 590 1,920 1,870 3,263 2,803 4,059 7600C 6,051 6,209 5,969 6,148 6,197 6,415 6,513 6,761 7600P 110 1,952 670 2,128 2,060 3,454 3,024 4,242 7700C 5,941 6,172 5,862 6,103 6,099 6,372 6,415 6,721 7700P 150 2,261 780 2,352 2,260 3,648 3,222 4,418 7800C 5,781 6,118 5,724 6,044 5,982 6,320 6,302 6,673 7800P 200 2,586 900 2,589 2,480 3,845 3,438 4,597 7900C 5,607 6,076 5,559 5,977 5,845 6,260 6,171 6,619 7900P 260 2,924 1,050 2,835 2,720 4,045 3,670 4,776 8000C 5,342 6,000 5,355 5,893 5,684 6,189 6,020 6,554 8000P 350 3,266 1,220 3,090 2,975 4,248 3,904 4,952 8100C 4,992 5,895 5,112 5,794 5,500 6,119 5,853 6,478 8100P 460 3,608 1,420 3,348 3,213 4,450 4,146 5,125 8200C 4,520 5,711 4,819 5,671 5,284 6,022 5,667 6,394 8200P 620 3,938 1,650 3,609 3,465 4,653 4,394 5,296 8300C 3,650 5,574 4,483 5,527 5,039 5,913 5,482 6,298 8300P 810 4,258 1,930 3,880 3,731 4,853 4,645 5,458 8400C 2,900 5,339 4,104 5,354 4,774 5,788 5,265 6,197 8400P 1,070 4,552 2,260 4,178 4,013 5,047 4,893 5,615 8500C 2,230 5,151 3,510 5,156 4,492 5,648 5,035 6,086 8500P 1,390 4,823 2,630 4,474 4,303 5,233 5,139 5,760 8600C 1,690 4,967 2,830 4,943 4,189 5,496 4,753 5,962 8600P 1,820 5,051 3,080 4,753 4,591 5,407 5,375 5,897 8700C 1,200 4,765 2,460 4,673 3,760 5,331 4,494 5,829 8700P 2,330 5,246 3,580 5,016 4,869 5,575 5,593 6,004 8800C 850 4,506 2,020 4,396 3,340 5,155 4,233 5,688 8800P 3,010 5,467 4,076 5,257 5,137 5,720 5,797 6,120 8900C 590 4,213 1,650 4,101 2,980 4,970 3,840 5,538 8900P 3,740 5,737 4,472 5,463 5,390 5,858 5,986 6,225 9000C 400 3,894 1,330 3,794 2,650 4,778 3,490 5,382 9000P 4,540 5,943 4,843 5,647 5,613 5,970 6,156 6,320 9100C 250 3,560 1,080 3,487 2,350 4,581 3,200 5,228 9100P 5,253 6,091 5,187 5,812 5,817 6,076 6,306 6,403 9200C 160 3,210 870 3,182 2,080 4,381 2,900 5,063 9200P 5,645 6,188 5,478 5,939 5,951 6,131 6,421 6,462 9300C 90 2,855 690 2,911 1,830 4,174 2,610 4,890 9300P 5,933 6,254 5,721 6,043 6,099 6,209 6,535 6,528 9400C 50 2,499 550 2,658 1,610 3,970 2,340 4,713 9400P 6,169 6,309 5,911 6,124 6,224 6,277 6,631 6,584 9500C 30 2,154 430 2,408 1,410 3,763 2,170 4,559 9500P 6,286 6,332 6,056 6,185 6,328 6,336 6,711 6,634 9600C 20 1,836 330 2,166 1,230 3,557 1,960 4,386 9600P 6,266 6,321 6,225 6,269 6,411 6,384 6,772 6,675 9700C 10 1,526 250 1,931 1,060 3,347 1,760 4,209 9700P 6,309 6,333 6,213 6,253 6,474 6,422 6,820 6,708 9800C 10 1,294 190 1,711 920 3,146 1,570 4,029 9800P 6,344 6,344 6,270 6,282 6,520 6,454 6,853 6,735 9900C 10 1,099 150 1,514 790 2,945 1,390 3,845 9900P 6,344 6,344 6,312 6,305 6,554 6,478 6,872 6,753 10000C 10 938 110 1,319 680 2,753 1,230 3,661 10000P 6,344 6,344 6,337 6,322 6,574 6,497 6,880 6,767 10100C 10 805 80 1,139 580 2,562 1,050 3,454 10100P 6,344 6,344 6,350 6,333 6,583 6,509 6,877 6,775 10200C 10 695 60 984 500 2,388 930 3,279 10200P 6,344 6,344 6,357 6,340 6,583 6,517 6,866 6,779 10300C 10 634 50 863 440 2,235 810 3,097 10300P 6,344 6,344 6,360 6,345 6,578 6,519 6,848 6,777 10400C 10 634 30 704 380 2,078 710 2,926 10400P 6,344 6,344 6,358 6,348 6,566 6,520 6,824 6,772 10500C 10 634 20 634 320 1,915 620 2,758 10500P 6,344 6,344 6,357 6,349 6,551 6,518 6,797 6,764 10600C 10 634 10 634 270 1,763 530 2,580 10600P 6,344 6,344 6,352 6,349 6,534 6,513 6,763 6,752 10700C 10 634 10 634 230 1,626 460 2,421 10700P 6,344 6,344 6,352 6,349 6,517 6,506 6,731 6,739 10800C 10 634 10 634 180 1,457 400 2,271 10800P 6,344 6,344 6,352 6,349 6,497 6,498 6,699 6,724 10900C 10 634 10 634 150 1,331 340 2,113 10900P 6,344 6,344 6,344 6,344 6,479 6,489 6,663 6,705 11000C 10 634 10 634 130 1,230 290 1,965 11000P 6,344 6,344 6,344 6,344 6,466 6,481 6,628 6,688 11100C 10 634 10 634 100 1,090 250 1,832 11100P 6,344 6,344 6,344 6,344 6,445 6,469 6,599 6,669 11200C - - 10 634 90 1,018 210 1,694 11200P - - 6,344 6,344 6,435 6,462 6,567 6,650 11300C - - 10 634 70 904 180 1,573 11300P - - 6,344 6,344 6,419 6,450 6,540 6,631 11400C - - 10 634 60 829 - - 11400P - - 6,344 6,344 6,410 6,442 - - 11500C 10 634 10 634 50 752 130 1,347 11500P 6,344 6,344 6,344 6,344 6,399 6,434 6,494 6,594 11600C - - 10 634 40 671 - - 11600P - - 6,344 6,344 6,390 6,425 - - 11700C - - 10 634 30 634 - - 11700P - - 6,344 6,344 6,380 6,414 - - 11800C - - 10 634 20 634 - - 11800P - - 6,344 6,344 6,369 6,402 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,369 6,401 - - 12000C 10 634 10 634 10 634 50 857 12000P 6,344 6,344 6,344 6,344 6,368 6,399 6,406 6,503 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,384 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,357 6,382 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,357 6,382 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,357 6,381 - - 12500C 10 634 10 634 10 634 20 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,370 6,442 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,410 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,609 17,595 17,689 17,742 - - 14000P - - 10 1,760 120 1,760 - - 15000C - - 17,609 17,609 17,755 17,822 - - 15000P - - 20 1,760 210 1,760 - - 16000C - - 17,622 17,609 17,848 17,915 - - 16000P - - 40 1,760 360 1,760 - - 17000C - - 17,622 17,622 17,968 18,021 - - 17000P - - 80 1,760 610 2,500 - - 17200C - - - - 17,994 18,048 - - 17200P - - - - 680 2,686 - - 17400C - - - - 18,021 18,074 - - 17400P - - - - 750 2,886 - - 17600C - - - - 18,034 18,101 - - 17600P - - - - 820 3,085 - - 17800C - - - - 18,061 18,114 - - 17800P - - - - 910 3,298 - - 18000C - - 17,635 17,622 18,088 18,141 - - 18000P - - 160 1,760 1,030 3,564 - - 18200C 17,595 17,582 17,635 17,622 18,114 18,154 18,779 18,912 18200P 10 1,760 180 1,760 1,100 3,763 2,370 5,945 18300C 17,595 17,582 17,635 17,609 18,127 18,167 18,792 18,925 18300P 10 1,760 200 1,760 1,150 3,883 2,460 6,091 18400C 17,595 17,582 17,635 17,609 18,127 18,181 18,819 18,952 18400P 10 1,760 210 1,760 1,210 4,016 2,550 6,237 18500C 17,595 17,582 17,635 17,609 18,141 18,181 18,832 18,965 18500P 10 1,760 220 1,760 1,260 4,136 2,650 6,384 18600C 17,595 17,582 17,635 17,609 18,154 18,194 18,846 18,979 18600P 10 1,760 240 1,760 1,320 4,269 2,750 6,530 18700C 17,595 17,582 17,635 17,609 18,154 18,207 18,872 18,992 18700P 10 1,760 260 1,760 1,390 4,402 2,860 6,689 18800C 17,595 17,582 17,622 17,609 18,167 18,207 18,886 19,005 18800P 10 1,760 270 1,760 1,450 4,535 2,960 6,836 18900C 17,582 17,582 17,622 17,609 18,181 18,221 18,899 19,032 18900P 10 1,760 290 1,760 1,520 4,681 3,070 6,995 19000C 17,582 17,582 17,622 17,595 18,181 18,221 18,912 19,045 19000P 10 1,760 310 1,760 1,590 4,827 3,190 7,155 19100C 17,582 17,582 17,622 17,595 18,181 18,234 18,925 19,058 19100P 10 1,760 330 1,848 1,660 4,960 3,310 7,315 19200C 17,582 17,582 17,609 17,595 18,194 18,234 18,939 19,058 19200P 10 1,760 360 1,955 1,740 5,120 3,430 7,487 19300C 17,582 17,582 17,609 17,595 18,194 18,234 18,939 19,072 19300P 10 1,760 380 2,048 1,820 5,266 3,550 7,647 19400C 17,569 17,569 17,595 17,582 18,194 18,247 18,952 19,085 19400P 10 1,760 400 2,154 1,900 5,413 3,680 7,807 19500C 17,569 17,569 17,595 17,582 18,194 18,247 18,952 19,098 19500P 10 1,760 430 2,274 1,990 5,572 3,820 7,980 19600C 17,569 17,569 17,582 17,569 18,194 18,247 18,952 19,098 19600P 10 1,760 460 2,394 2,080 5,732 3,950 8,139 19700C 17,569 17,569 17,569 17,569 18,181 18,247 18,952 19,112 19700P 20 1,760 490 2,513 2,170 5,891 4,090 8,312 19800C 17,556 17,556 17,556 17,556 18,181 18,247 18,952 19,112 19800P 30 1,760 520 2,633 2,340 6,104 4,240 8,485 19900C 17,556 17,556 17,542 17,556 18,167 18,247 18,952 19,112 19900P 40 1,760 560 2,779 2,440 6,277 4,390 8,658 20000C 17,542 17,556 17,529 17,542 18,154 18,247 18,939 19,125 20000P 50 1,760 580 2,899 2,550 6,450 4,540 8,831 20200C 17,529 17,542 17,489 17,516 18,127 18,234 18,912 19,125 20200P 60 1,995 670 3,205 2,770 6,796 4,870 9,190 20400C 17,502 17,529 17,436 17,489 18,088 18,221 18,872 19,112 20400P 70 2,300 750 3,511 3,010 7,142 5,270 9,562 20600C 17,476 17,516 17,369 17,462 18,034 18,207 18,832 19,098 20600P 80 2,633 840 3,830 3,240 7,501 5,500 9,881 20800C 17,436 17,502 17,290 17,423 17,955 18,181 18,753 19,085 20800P 110 3,072 930 4,176 3,470 7,847 5,850 10,254 21000C 17,383 17,476 17,196 17,383 17,861 18,141 18,673 19,058 21000P 120 3,484 1,040 4,548 3,770 8,246 6,240 10,613 21200C 17,303 17,449 17,077 17,329 17,755 18,101 18,566 19,019 21200P 150 3,963 1,180 4,960 4,050 8,618 6,610 10,985 21400C 17,210 17,423 16,930 17,263 17,622 18,048 18,433 18,979 21400P 190 4,508 1,340 5,386 4,340 9,004 7,050 11,358 21600C 17,077 17,369 16,771 17,196 17,462 17,981 18,287 18,912 21600P 230 5,067 1,510 5,825 4,690 9,416 7,490 11,730 21800C 16,917 17,329 16,558 17,103 17,276 17,901 18,114 18,846 21800P 290 5,665 1,700 6,290 5,060 9,828 7,980 12,116 22000C 16,704 17,263 16,319 17,010 17,050 17,808 17,901 18,779 22000P 350 6,304 1,920 6,769 5,460 10,254 8,540 12,502 22200C 16,452 17,196 16,066 16,917 16,797 17,715 17,675 18,686 22200P 430 6,955 2,170 7,275 5,900 10,679 9,040 12,874 22400C 16,093 17,090 15,733 16,784 16,518 17,595 17,409 18,580 22400P 530 7,634 2,450 7,793 6,400 11,118 9,610 13,246 22600C 15,640 16,970 15,334 16,638 16,186 17,462 17,117 18,460 22600P 660 8,325 2,760 8,312 6,920 11,557 10,201 13,619 22800C 15,108 16,837 14,869 16,465 15,827 17,316 16,784 18,327 22800P 810 9,030 3,110 8,857 7,460 11,996 10,719 13,991 23000C 14,403 16,638 14,337 16,252 15,414 17,143 16,425 18,181 23000P 1,000 9,735 3,490 9,389 8,030 12,422 11,238 14,364 23200C 13,590 16,425 13,738 16,026 14,962 16,957 16,013 18,021 23200P 1,240 10,413 3,930 9,935 8,690 12,861 11,757 14,723 23400C 11,900 16,119 13,047 15,760 14,457 16,758 15,587 17,835 23400P 1,520 11,092 4,410 10,480 9,350 13,286 12,315 15,068 23600C 10,330 15,720 12,275 15,441 13,911 16,518 15,122 17,649 23600P 1,870 11,757 4,950 10,999 10,090 13,699 12,847 15,414 23800C 8,690 15,361 11,040 15,095 13,313 16,265 14,643 17,423 23800P 2,300 12,382 5,560 11,610 10,866 14,111 13,406 15,733 24000C 7,210 14,856 9,760 14,696 12,714 15,986 14,177 17,196 24000P 2,830 12,967 6,310 12,236 11,491 14,510 13,965 16,039 24200C 5,900 14,430 8,570 14,257 11,860 15,680 13,659 16,957 24200P 3,480 13,499 7,100 12,847 12,129 14,882 14,510 16,332 24400C 4,700 14,111 7,440 13,765 10,830 15,361 13,087 16,691 24400P 4,270 13,991 8,000 13,433 12,754 15,255 15,015 16,611 24600C 3,630 13,738 6,430 13,233 9,870 15,015 12,390 16,412 24600P 5,240 14,390 8,980 13,991 13,379 15,587 15,507 16,877 24800C 2,790 13,273 5,510 12,661 8,980 14,643 11,660 16,132 24800P 6,270 14,789 10,050 14,510 13,978 15,920 15,986 17,117 25000C 2,070 12,768 4,730 12,049 8,140 14,257 10,800 15,827 25000P 7,640 15,428 11,220 14,989 14,563 16,212 16,425 17,343 25200C 1,510 12,196 4,000 11,411 7,330 13,845 10,010 15,507 25200P 8,960 16,119 12,462 15,414 15,108 16,492 16,837 17,556 25400C 1,080 11,571 3,360 10,746 6,610 13,419 9,270 15,175 25400P 10,400 16,718 13,286 15,800 15,614 16,731 17,210 17,755 25600C 730 10,906 2,810 10,068 5,960 12,980 8,570 14,842 25600P 12,340 16,797 14,204 16,279 16,026 16,891 17,489 17,861 25800C 480 10,214 2,330 9,496 5,360 12,528 7,900 14,483 25800P 14,100 17,063 14,989 16,611 16,438 17,103 17,795 18,021 26000C 320 9,496 1,910 8,950 4,810 12,076 7,300 14,124 26000P 15,561 17,250 15,401 16,664 16,811 17,276 18,074 18,167 26200C 190 8,751 1,560 8,392 4,300 11,610 6,630 13,738 26200P 16,292 17,383 15,946 16,877 17,130 17,436 18,314 18,300 26400C 120 8,006 1,250 7,833 3,840 11,145 6,170 13,379 26400P 16,824 17,476 16,385 17,050 17,423 17,582 18,513 18,407 26600C 70 7,261 1,000 7,275 3,410 10,666 5,700 13,007 26600P 17,183 17,529 16,744 17,183 17,662 17,702 18,699 18,513 26800C 40 6,517 780 6,716 3,030 10,187 5,230 12,621 26800P 17,396 17,556 17,024 17,303 17,861 17,808 18,846 18,606 27000C 20 5,772 610 6,171 2,690 9,722 4,810 12,249 27000P 17,489 17,569 17,223 17,383 18,008 17,901 18,965 18,673 27200C 10 5,067 470 5,639 2,400 9,270 4,410 11,863 27200P 17,556 17,582 17,396 17,449 18,127 17,968 19,045 18,739 27400C 10 4,455 370 5,133 2,130 8,831 4,020 11,464 27400P 17,595 17,595 17,502 17,502 18,221 18,021 19,112 18,792 27600C 10 3,896 280 4,628 1,890 8,392 3,660 11,065 27600P 17,595 17,595 17,582 17,556 18,274 18,074 19,165 18,832 27800C 10 3,418 210 4,162 1,650 7,926 3,340 10,679 27800P 17,595 17,595 17,622 17,582 18,300 18,101 19,178 18,859 28000C 10 2,992 150 3,697 1,420 7,461 3,030 10,280 28000P 17,595 17,595 17,635 17,595 18,314 18,127 19,178 18,886 28200C 10 2,620 110 3,271 1,230 7,022 2,750 9,895 28200P 17,595 17,595 17,649 17,609 18,300 18,141 19,165 18,899 28400C 10 2,300 80 2,872 1,020 6,530 2,490 9,509 28400P 17,595 17,595 17,635 17,609 18,274 18,141 19,138 18,899 28600C 10 2,034 60 2,527 870 6,104 2,250 9,123 28600P 17,595 17,595 17,635 17,609 18,234 18,127 19,098 18,899 28800C 10 1,795 40 2,167 740 5,692 2,030 8,738 28800P 17,595 17,595 17,635 17,609 18,194 18,127 19,045 18,886 29000C 10 1,760 30 1,888 630 5,306 1,830 8,365 29000P 17,595 17,595 17,622 17,609 18,141 18,101 18,979 18,872 29200C 10 1,760 20 1,760 530 4,921 1,640 7,993 29200P 17,595 17,595 17,622 17,609 18,088 18,088 18,912 18,846 29400C 10 1,760 10 1,760 440 4,548 1,480 7,647 29400P 17,595 17,595 17,609 17,609 18,034 18,061 18,846 18,819 29600C 10 1,760 10 1,760 370 4,202 1,360 7,341 29600P 17,595 17,595 17,609 17,609 17,981 18,034 18,766 18,792 29800C 10 1,760 10 1,760 310 3,883 1,180 6,942 29800P 17,595 17,595 17,595 17,595 17,928 18,008 18,686 18,766 30000C 10 1,760 10 1,760 250 3,537 1,050 6,596 30000P 17,595 17,595 17,595 17,595 17,875 17,981 18,606 18,726 30200C 10 1,760 10 1,760 210 3,258 940 6,277 30200P 17,595 17,595 17,595 17,595 17,835 17,955 18,526 18,686 30400C 10 1,760 10 1,760 170 2,979 830 5,945 30400P 17,595 17,595 17,595 17,595 17,795 17,928 18,447 18,646 30600C 10 1,760 10 1,760 140 2,726 740 5,639 30600P 17,595 17,595 17,595 17,595 17,768 17,901 18,380 18,606 30800C 10 1,760 10 1,760 110 2,447 650 5,333 30800P 17,595 17,595 17,595 17,595 17,728 17,861 18,300 18,553 31000C - - 10 1,760 90 2,234 580 5,054 31000P - - 17,595 17,595 17,715 17,848 18,247 18,513 31200C - - 10 1,760 70 2,008 510 4,774 31200P - - 17,595 17,595 17,689 17,822 18,181 18,473 31400C - - 10 1,760 60 1,848 450 4,508 31400P - - 17,595 17,595 17,675 17,795 18,114 18,433 31600C - - 10 1,760 40 1,760 390 4,229 31600P - - 17,595 17,595 17,649 17,768 18,061 18,380 31800C - - 10 1,760 30 1,760 - - 31800P - - 17,595 17,595 17,635 17,742 - - 32000C - - 10 1,760 20 1,760 - - 32000P - - 17,595 17,595 17,635 17,742 - - 32200C - - 10 1,760 10 1,760 - - 32200P - - 17,595 17,595 17,622 17,715 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,622 17,715 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,609 17,675 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,675 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,675 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,294 4,302 4,193 4,225 - - - - - - 555P - - 20 432 522 840 - - - - - - 560C - - 4,286 4,297 4,181 4,217 - - - - - - 560P - - 30 432 546 877 - - - - - - 565C - - 4,277 4,291 4,168 4,209 - - - - - - 565P - - 40 432 571 915 - - - - - - 570C - - 4,274 4,290 4,154 4,200 - - - - - - 570P - - 50 432 597 953 - - - - - - 575C - - 4,265 4,285 4,140 4,190 4,133 4,196 - - - - 575P - - 60 432 622 993 1,064 1,427 - - - - 580C - - 4,254 4,279 4,125 4,181 4,117 4,185 - - - - 580P - - 70 432 649 1,034 1,094 1,468 - - - - 585C - - 4,250 4,278 4,108 4,172 4,101 4,174 - - - - 585P - - 80 468 675 1,077 1,126 1,509 - - - - 590C - - 4,238 4,273 4,089 4,160 4,083 4,164 - - - - 590P - - 90 518 708 1,125 1,162 1,554 - - - - 595C - - 4,226 4,266 4,071 4,148 4,064 4,152 - - - - 595P - - 100 571 736 1,169 1,195 1,599 - - - - 600C - - 4,205 4,254 4,048 4,134 4,044 4,138 4,092 4,189 - - 600P - - 120 638 770 1,219 1,232 1,646 1,552 1,919 - - 605C 4,322 4,322 4,189 4,248 4,024 4,121 4,023 4,125 4,072 4,177 4,144 4,248 605P 10 432 130 698 805 1,271 1,268 1,693 1,589 1,964 1,826 2,159 610C 4,322 4,322 4,165 4,236 3,999 4,107 3,999 4,111 4,052 4,164 4,125 4,237 610P 10 462 150 771 840 1,324 1,307 1,743 1,626 2,009 1,862 2,203 615C 4,322 4,322 4,146 4,228 3,971 4,089 3,972 4,095 4,028 4,149 4,104 4,224 615P 10 526 160 839 883 1,383 1,351 1,796 1,669 2,058 1,901 2,249 620C 4,322 4,322 4,119 4,214 3,942 4,072 3,946 4,079 4,004 4,134 4,083 4,210 620P 10 599 180 919 920 1,439 1,392 1,848 1,709 2,106 1,943 2,294 625C 4,322 4,322 4,087 4,201 3,908 4,053 3,916 4,061 3,979 4,119 4,059 4,196 625P 10 684 200 1,004 962 1,501 1,435 1,903 1,751 2,157 1,984 2,342 630C 4,274 4,310 4,047 4,182 3,870 4,031 3,884 4,043 3,950 4,101 4,033 4,180 630P 10 782 230 1,099 1,012 1,568 1,481 1,960 1,796 2,209 2,026 2,390 635C 4,267 4,310 4,009 4,166 3,831 4,009 3,851 4,021 3,919 4,083 4,007 4,164 635P 10 895 250 1,194 1,058 1,633 1,529 2,018 1,843 2,262 2,070 2,440 640C 4,258 4,310 3,960 4,146 3,789 3,986 3,814 4,000 3,887 4,064 3,978 4,145 640P 10 1,022 280 1,299 1,110 1,703 1,578 2,080 1,889 2,316 2,116 2,491 645C 4,248 4,310 3,900 4,120 3,741 3,960 3,773 3,976 3,853 4,043 3,946 4,126 645P 10 1,166 320 1,412 1,163 1,775 1,633 2,142 1,940 2,374 2,163 2,544 650C 4,190 4,298 3,835 4,092 3,689 3,931 3,729 3,951 3,814 4,020 3,912 4,107 650P 20 1,341 360 1,528 1,222 1,852 1,687 2,207 1,991 2,432 2,213 2,597 655C 4,130 4,287 3,765 4,063 3,632 3,899 3,682 3,923 3,773 3,996 3,875 4,085 655P 30 1,514 400 1,650 1,283 1,932 1,744 2,275 2,045 2,492 2,263 2,653 660C 4,061 4,275 3,680 4,027 3,571 3,866 3,630 3,894 3,729 3,970 3,835 4,061 660P 40 1,691 450 1,779 1,345 2,014 1,806 2,344 2,101 2,553 2,316 2,710 665C 3,980 4,263 3,580 3,984 3,501 3,830 3,575 3,862 3,681 3,942 3,793 4,036 665P 50 1,873 510 1,911 1,415 2,101 1,869 2,416 2,159 2,617 2,371 2,767 670C 3,855 4,241 3,472 3,939 3,426 3,789 3,513 3,827 3,628 3,912 3,747 4,009 670P 70 2,058 570 2,049 1,490 2,191 1,935 2,491 2,221 2,682 2,428 2,828 675C 3,692 4,206 3,344 3,882 3,343 3,745 3,447 3,790 3,571 3,879 3,697 3,980 675P 100 2,242 650 2,187 1,568 2,286 2,005 2,566 2,284 2,750 2,487 2,890 680C 3,505 4,170 3,203 3,822 3,253 3,697 3,374 3,750 3,509 3,845 3,642 3,950 680P 130 2,427 730 2,330 1,651 2,383 2,078 2,646 2,350 2,819 2,549 2,953 685C 3,210 4,124 3,047 3,754 3,153 3,645 3,295 3,706 3,442 3,806 3,583 3,916 685P 170 2,610 820 2,473 1,739 2,483 2,155 2,727 2,420 2,891 2,613 3,017 690C 2,770 4,056 2,870 3,673 3,044 3,585 3,209 3,658 3,368 3,765 3,517 3,879 690P 230 2,785 930 2,616 1,836 2,588 2,238 2,811 2,493 2,963 2,681 3,084 695C 2,350 3,964 2,677 3,584 2,924 3,523 3,114 3,606 3,289 3,721 3,447 3,839 695P 310 2,952 1,050 2,757 1,936 2,695 2,323 2,898 2,569 3,039 2,750 3,153 700C 1,950 3,853 2,465 3,480 2,794 3,454 3,011 3,551 3,201 3,672 3,370 3,797 700P 410 3,112 1,190 2,892 2,044 2,806 2,413 2,987 2,649 3,116 2,823 3,223 705C 1,570 3,717 2,180 3,366 2,652 3,376 2,898 3,488 3,104 3,620 3,285 3,750 705P 530 3,263 1,340 3,027 2,159 2,919 2,509 3,077 2,733 3,195 2,900 3,295 710C 1,230 3,614 1,860 3,290 2,497 3,293 2,775 3,420 3,000 3,561 3,192 3,700 710P 690 3,399 1,520 3,152 2,282 3,036 2,610 3,169 2,820 3,275 2,980 3,368 715C 930 3,535 1,560 3,211 2,344 3,197 2,654 3,346 2,898 3,499 3,101 3,645 715P 890 3,519 1,720 3,270 2,419 3,145 2,719 3,257 2,915 3,350 3,064 3,436 720C 690 3,431 1,310 3,114 2,190 3,096 2,527 3,267 2,789 3,432 3,007 3,587 720P 1,150 3,614 1,970 3,368 2,558 3,251 2,830 3,343 3,009 3,424 3,149 3,503 725C 490 3,311 1,080 3,009 2,026 2,988 2,397 3,184 2,678 3,362 2,906 3,525 725P 1,450 3,733 2,240 3,459 2,699 3,358 2,941 3,426 3,105 3,496 3,235 3,569 730C 340 3,172 880 2,892 1,865 2,875 2,261 3,094 2,560 3,289 2,800 3,460 730P 1,800 3,907 2,524 3,583 2,840 3,458 3,053 3,508 3,201 3,568 3,321 3,634 735C 220 3,020 710 2,766 1,650 2,755 2,122 3,003 2,437 3,210 2,691 3,391 735P 2,180 4,049 2,758 3,714 2,983 3,557 3,164 3,588 3,295 3,638 3,407 3,698 740C 140 2,852 560 2,632 1,450 2,632 1,980 2,904 2,314 3,128 2,577 3,319 740P 2,600 4,146 2,988 3,834 3,122 3,648 3,274 3,665 3,390 3,706 3,491 3,761 745C 80 2,677 430 2,491 1,260 2,503 1,834 2,802 2,183 3,041 2,459 3,243 745P 3,040 4,221 3,210 3,940 3,259 3,734 3,383 3,739 3,483 3,773 3,575 3,821 750C 40 2,493 330 2,340 1,080 2,367 1,680 2,697 2,049 2,951 2,338 3,164 750P 3,500 4,270 3,414 4,025 3,394 3,818 3,488 3,809 3,575 3,837 3,657 3,879 755C 20 2,303 240 2,186 920 2,229 1,490 2,586 1,916 2,856 2,211 3,081 755P 3,899 4,297 3,608 4,104 3,523 3,894 3,591 3,875 3,664 3,896 3,738 3,936 760C 10 2,108 170 2,028 780 2,088 1,310 2,471 1,780 2,759 2,084 2,993 760P 4,069 4,309 3,778 4,165 3,642 3,962 3,690 3,938 3,749 3,954 3,817 3,990 765C 10 1,912 120 1,865 650 1,943 1,140 2,351 1,610 2,654 1,948 2,900 765P 4,322 4,322 3,919 4,210 3,755 4,025 3,785 3,997 3,834 4,009 3,894 4,043 770C 10 1,725 80 1,701 530 1,792 990 2,229 1,430 2,548 1,814 2,804 770P 4,322 4,322 4,039 4,248 3,863 4,084 3,872 4,051 3,914 4,061 3,967 4,092 775C 10 1,546 50 1,534 430 1,654 850 2,104 1,270 2,440 1,650 2,706 775P 4,322 4,322 4,136 4,275 3,958 4,133 3,955 4,100 3,986 4,108 4,036 4,138 780C 10 1,380 30 1,369 350 1,538 720 1,973 1,110 2,326 1,470 2,602 780P 4,322 4,322 4,208 4,294 4,037 4,173 4,032 4,146 4,056 4,152 4,103 4,181 785C 10 1,230 20 1,216 280 1,421 610 1,847 960 2,206 1,310 2,499 785P 4,322 4,322 4,248 4,303 4,107 4,208 4,097 4,184 4,121 4,193 4,161 4,220 790C 10 1,094 10 1,056 210 1,299 510 1,718 830 2,088 1,150 2,387 790P 4,322 4,322 4,285 4,313 4,172 4,241 4,157 4,218 4,178 4,229 4,217 4,256 795C 10 974 10 944 160 1,181 420 1,586 710 1,967 1,000 2,271 795P 4,322 4,322 4,290 4,313 4,220 4,265 4,208 4,248 4,229 4,259 4,267 4,289 800C 10 868 10 844 120 1,066 340 1,453 600 1,842 870 2,157 800P 4,322 4,322 4,322 4,322 4,257 4,283 4,250 4,273 4,273 4,287 4,311 4,317 805C 10 775 10 758 90 958 270 1,322 500 1,715 750 2,038 805P 4,322 4,322 4,322 4,322 4,282 4,297 4,286 4,294 4,310 4,311 4,347 4,341 810C 10 694 10 682 60 841 210 1,190 420 1,596 - - 810P 4,322 4,322 4,322 4,322 4,305 4,309 4,313 4,311 4,337 4,329 - - 815C 10 623 10 615 40 734 160 1,061 340 1,466 - - 815P 4,322 4,322 4,322 4,322 4,317 4,317 4,331 4,323 4,359 4,345 - - 820C 10 561 10 557 30 647 130 961 270 1,336 - - 820P 4,322 4,322 4,322 4,322 4,322 4,319 4,341 4,330 4,375 4,357 - -

Back to Top
MVI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,743 31,717 - - - - 32,373 32,426 33,401 33,602 34,345 34,732 36,484 37,105 38,538 39,314 - - 42,686 43,469 45,708 46,543 48,470 49,312 6000P - - 50 3,172 - - - - 1,450 4,842 3,550 8,469 4,800 10,569 8,750 15,022 12,492 18,517 - - 20,757 24,996 25,961 29,128 29,653 31,999 6100C - - 31,743 31,717 - - - - 32,417 32,466 33,485 33,679 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,700 5,377 3,900 9,054 - - - - - - - - - - - - - - 6200C - - 31,741 31,708 - - - - 32,455 32,501 33,571 33,760 34,633 34,985 36,884 37,452 39,014 39,724 41,252 41,998 43,088 43,859 46,093 46,946 48,897 49,760 6200P - - 100 3,172 - - - - 1,900 5,855 4,350 9,714 5,850 11,955 10,300 16,513 14,095 20,037 18,552 23,494 22,377 26,360 27,593 30,445 31,253 33,283 6300C 31,720 31,720 31,735 31,697 31,878 31,833 - - 32,491 32,534 33,646 33,831 34,759 35,100 - - - - - - - - - - - - 6300P 50 3,172 150 3,172 800 3,177 - - 2,150 6,397 4,800 10,374 6,400 12,657 - - - - - - - - - - - - 6400C 31,720 31,720 31,732 31,697 31,872 31,829 - - 32,522 32,565 33,710 33,895 34,883 35,211 37,240 37,768 39,425 40,091 41,630 42,359 43,419 44,205 46,403 47,302 49,253 50,166 6400P 50 3,172 200 3,172 950 3,601 - - 2,450 6,993 5,300 11,064 7,050 13,406 11,976 18,054 15,780 21,564 20,212 24,912 24,027 27,710 29,224 31,735 32,848 34,540 6500C 31,720 31,720 31,711 31,672 31,857 31,817 32,220 32,221 32,541 32,587 33,760 33,952 34,988 35,310 - - - - - - - - - - - - 6500P 50 3,172 300 3,172 1,050 3,959 2,300 6,384 2,750 7,594 5,850 11,782 7,700 14,149 - - - - - - - - - - - - 6600C 31,720 31,720 31,691 31,656 31,834 31,802 32,207 32,220 32,547 32,603 33,795 33,998 35,080 35,401 37,517 38,034 39,751 40,402 41,930 42,673 43,667 44,501 46,629 47,611 49,534 50,525 6600P 50 3,172 350 3,172 1,250 4,475 2,550 6,925 3,150 8,285 6,450 12,527 8,450 14,931 13,613 19,612 17,513 23,078 21,929 26,322 25,686 29,037 30,842 32,997 34,428 35,767 6700C 31,720 31,720 31,667 31,639 31,796 31,777 32,176 32,208 32,538 32,611 33,808 34,033 35,147 35,479 - - - - - - - - - - - - 6700P 50 3,172 400 3,172 1,400 4,932 2,900 7,565 3,500 8,940 7,100 13,293 9,200 15,707 - - - - - - - - - - - - 6800C 31,720 31,720 31,620 31,606 31,744 31,748 32,128 32,187 32,509 32,607 33,796 34,053 35,194 35,544 37,698 38,241 39,979 40,659 42,134 42,931 43,823 44,745 46,764 47,866 49,728 50,837 6800P 50 3,172 500 3,513 1,650 5,532 3,250 8,211 3,950 9,677 7,750 14,059 10,050 16,513 15,340 21,174 19,343 24,591 23,660 27,707 27,354 30,338 32,452 34,227 35,983 36,966 6900C 31,720 31,720 31,562 31,570 31,668 31,704 32,062 32,158 32,455 32,591 33,756 34,059 35,211 35,593 - - - - - - - - - - - - 6900P 50 3,172 600 4,085 1,900 6,140 3,600 8,869 4,450 10,449 8,500 14,864 10,950 17,325 - - - - - - - - - - - - 7000C 31,720 31,720 31,467 31,513 31,574 31,654 31,963 32,110 32,368 32,559 33,682 34,049 35,197 35,624 37,757 38,383 40,086 40,848 42,232 43,127 43,878 44,930 46,798 48,067 49,833 51,099 7000P 50 3,172 750 4,769 2,100 6,713 4,050 9,610 5,000 11,255 9,300 15,684 11,900 18,145 17,162 22,739 21,194 26,075 25,420 29,067 29,012 31,606 34,038 35,421 37,515 38,128 7100C 31,720 31,720 31,354 31,451 31,446 31,586 31,830 32,047 32,244 32,507 33,570 34,018 35,146 35,637 - - - - - - - - - - - - 7100P 50 3,172 950 5,546 2,350 7,364 4,550 10,391 5,600 12,091 10,150 16,518 12,795 18,968 - - - - - - - - - - - - 7200C 31,720 31,720 31,193 31,366 31,278 31,501 31,667 31,970 32,083 32,440 33,412 33,965 35,052 35,629 37,669 38,447 40,055 40,964 42,210 43,260 43,819 45,055 46,724 48,209 49,841 51,310 7200P 50 3,915 1,150 6,365 2,700 8,130 5,050 11,181 6,150 12,908 11,100 17,376 13,704 19,806 19,078 24,293 23,102 27,533 27,171 30,389 30,653 32,837 35,594 36,577 39,011 39,254 7300C 31,628 31,656 30,973 31,256 31,062 31,393 31,449 31,866 31,860 32,342 33,203 33,889 34,912 35,598 - - - - - - - - - - - - 7300P 50 4,885 1,350 7,240 3,050 8,916 5,650 12,036 6,700 13,744 12,080 18,242 14,636 20,642 - - - - - - - - - - - - 7400C 31,594 31,655 30,711 31,135 30,789 31,262 31,180 31,740 31,586 32,223 32,937 33,784 34,720 35,541 37,411 38,425 39,866 40,998 42,054 43,323 43,637 45,113 46,532 48,290 49,743 51,464 7400P 50 6,075 1,650 8,236 3,500 9,800 6,300 12,923 7,350 14,635 13,011 19,122 15,614 21,483 21,028 25,815 25,025 28,951 28,920 31,672 32,277 34,028 37,110 37,690 40,469 40,341 7500C 31,543 31,655 30,342 30,966 30,437 31,094 30,850 31,587 31,240 32,071 32,608 33,651 34,473 35,459 - - - - - - - - - - - - 7500P 50 7,501 1,950 9,290 4,000 10,739 7,000 13,842 8,250 15,620 13,968 20,004 16,609 22,320 - - - - - - - - - - - - 7600C 31,324 31,591 29,879 30,764 30,006 30,895 30,442 31,399 30,812 31,884 32,208 33,485 34,163 35,347 36,955 38,305 39,504 40,945 41,754 43,310 43,323 45,104 46,216 48,306 49,533 51,560 7600P 100 9,224 2,250 10,416 4,600 11,757 7,800 14,806 9,100 16,591 14,978 20,894 17,641 23,155 23,036 27,299 26,932 30,316 30,643 32,908 33,861 35,173 38,579 38,754 41,879 41,388 7700C 31,014 31,527 29,305 30,523 29,486 30,663 29,944 31,172 30,293 31,655 31,733 33,287 33,788 35,205 - - - - - - - - - - - - 7700P 150 11,020 2,800 11,656 5,250 12,818 8,700 15,808 10,100 17,605 16,010 21,780 18,685 23,981 - - - - - - - - - - - - 7800C 30,558 31,462 28,572 30,222 28,847 30,381 29,358 30,907 29,673 31,382 31,171 33,046 33,341 35,029 36,279 38,079 38,951 40,799 41,296 43,218 42,867 45,020 45,766 48,255 49,203 51,594 7800P 200 12,897 3,250 12,942 5,950 13,925 9,650 16,829 11,200 18,638 17,105 22,669 19,757 24,799 25,045 28,728 28,823 31,623 32,324 34,090 35,399 36,266 39,987 39,769 43,232 42,388 7900C 29,599 31,272 27,640 29,838 28,076 30,044 28,654 30,590 28,948 31,067 30,520 32,767 32,819 34,818 - - - - - - - - - - - - 7900P 300 14,817 3,950 14,284 6,800 15,108 10,750 17,888 12,400 19,686 18,215 23,550 20,850 25,605 - - - - - - - - - - - - 8000C 28,285 31,082 26,514 29,381 27,145 29,639 27,836 30,226 28,094 30,689 29,772 32,444 32,215 34,569 35,367 37,738 38,194 40,553 40,671 43,041 42,262 44,860 45,176 48,132 48,748 51,565 8000P 550 16,703 4,700 15,667 7,750 16,339 11,900 18,959 13,700 20,742 19,358 24,422 21,956 26,397 27,044 30,089 30,668 32,860 33,953 35,213 36,874 37,301 41,328 40,732 44,520 43,336 8100C 24,950 30,703 25,156 28,827 26,050 29,166 26,880 29,799 27,117 30,261 28,922 32,071 31,530 34,280 - - - - - - - - - - - - 8100P 750 18,613 5,600 17,069 8,850 17,617 13,200 20,049 15,200 21,804 20,537 25,281 23,072 27,170 - - - - - - - - - - - - 8200C 20,350 30,200 23,554 28,170 24,769 28,612 25,780 29,305 26,000 29,762 27,967 31,650 30,757 33,953 34,204 37,274 37,226 40,201 39,873 42,776 41,498 44,620 44,460 47,939 48,175 51,472 8200P 1,150 20,448 6,700 18,461 10,050 18,924 14,650 21,149 16,605 22,860 21,732 26,122 24,180 27,926 28,988 31,370 32,436 34,020 35,509 36,267 38,276 38,277 42,571 41,613 45,718 44,211 8300C 15,850 29,565 21,692 27,384 23,293 27,967 24,529 28,742 24,744 29,198 26,901 31,173 29,898 33,582 - - - - - - - - - - - - 8300P 1,800 22,184 7,950 19,840 11,400 20,259 15,978 22,249 18,042 23,894 22,934 26,941 25,309 28,646 - - - - - - - - - - - - 8400C 11,900 28,273 19,000 26,459 21,620 27,217 23,116 28,100 23,337 28,563 25,732 30,641 28,951 33,166 32,780 36,680 36,037 39,740 38,890 42,420 40,595 44,302 43,605 47,675 47,479 51,314 8400P 2,700 23,820 9,500 21,145 12,950 21,608 17,360 23,344 19,468 24,909 24,143 27,730 26,389 29,357 30,848 32,561 34,106 35,097 36,975 37,253 39,574 39,168 43,717 42,430 46,825 45,027 8500C 8,250 26,912 15,700 25,384 19,300 26,392 21,553 27,368 21,862 27,835 24,546 30,054 27,965 32,706 - - - - - - - - - - - - 8500P 4,100 25,256 11,300 22,377 14,900 22,925 18,818 24,417 20,974 25,865 25,361 28,451 27,479 30,006 - - - - - - - - - - - - 8600C 5,350 26,074 12,900 24,088 16,650 25,364 19,750 26,546 20,250 27,040 23,316 29,422 26,921 32,207 31,153 35,960 34,678 39,175 37,758 41,974 39,540 43,901 42,614 47,337 46,655 51,089 8600P 6,050 26,473 13,450 23,501 17,050 24,198 20,319 25,465 22,445 26,792 26,524 29,121 28,517 30,617 32,578 33,619 35,638 36,054 38,319 38,139 40,761 39,986 44,754 43,183 47,834 45,785 8700C 3,250 24,917 10,450 22,633 14,050 24,247 17,500 25,625 17,750 26,169 22,055 28,747 25,837 31,672 - - - - - - - - - - - - 8700P 8,900 27,791 16,150 24,930 19,374 25,345 21,905 26,383 23,910 27,621 27,618 29,740 29,500 31,185 - - - - - - - - - - - - 8800C 1,900 23,461 8,500 21,123 11,850 23,020 15,400 24,646 15,800 25,246 20,761 28,033 24,712 31,100 29,333 35,115 33,134 38,504 36,467 41,441 38,337 43,420 41,490 46,925 45,708 50,799 8800P 12,650 29,382 19,100 26,230 21,214 26,456 23,414 27,233 25,297 28,368 28,637 30,313 30,419 31,713 34,123 34,556 37,007 36,912 39,526 38,939 41,828 40,731 45,673 43,864 48,736 46,478 8900C 1,000 21,825 6,750 19,919 9,950 21,717 13,450 23,608 13,850 24,260 18,950 27,283 23,551 30,492 - - - - - - - - - - - - 8900P 16,750 30,540 21,753 27,346 23,014 27,411 24,836 28,011 26,618 29,105 29,572 30,833 31,270 32,201 - - - - - - - - - - - - 9000C 500 20,029 5,350 18,620 8,350 20,368 11,750 22,534 12,250 23,256 17,200 26,497 22,363 29,851 27,330 34,146 31,443 37,733 35,025 40,817 36,995 42,856 40,227 46,436 44,626 50,437 9000P 21,400 30,999 23,727 28,189 24,619 28,134 26,142 28,697 27,650 29,532 30,423 31,306 32,051 32,648 35,461 35,372 38,186 37,660 40,583 39,652 42,759 41,396 46,471 44,480 49,531 47,113 9100C 250 18,135 4,200 17,267 6,950 18,988 10,150 21,411 10,750 22,212 15,550 25,676 20,850 29,177 - - - - - - - - - - - - 9100P 26,100 31,390 25,510 28,988 26,079 28,842 27,335 29,321 28,672 30,068 31,187 31,735 32,759 33,057 - - - - - - - - - - - - 9200C 150 16,184 3,250 15,885 5,750 17,598 8,750 20,266 9,400 21,147 14,050 24,833 19,200 28,481 25,194 33,059 29,611 36,860 33,446 40,104 35,504 42,204 38,837 45,873 43,415 50,006 9200P 29,839 31,588 27,028 29,629 27,391 29,479 28,387 29,861 29,556 30,527 31,854 32,110 33,383 33,417 36,569 36,061 39,173 38,304 41,481 40,275 43,554 41,986 47,136 45,023 50,210 47,685 9300C 50 14,236 2,450 14,491 4,700 16,200 7,500 19,104 8,200 20,072 12,650 23,966 17,600 27,751 - - - - - - - - - - - - 9300P 30,845 31,654 28,306 30,164 28,491 29,995 29,302 30,329 30,325 30,933 32,432 32,441 33,936 33,746 - - - - - - - - - - - - 9400C 50 12,298 1,850 13,104 3,800 14,812 6,400 17,935 7,100 18,977 11,350 23,076 16,100 26,996 22,550 31,866 27,675 35,895 31,733 39,301 33,908 41,478 37,329 45,234 42,086 49,506 9400P 31,720 31,720 29,342 30,593 29,432 30,443 30,075 30,728 30,978 31,284 32,920 32,728 34,411 34,034 37,431 36,621 39,954 38,839 42,215 40,812 44,193 42,489 47,661 45,491 50,762 48,189 9500C 50 10,469 1,400 11,755 3,050 13,459 5,400 16,750 6,100 17,871 10,200 22,188 14,700 26,219 - - - - - - - - - - - - 9500P 31,720 31,720 30,085 30,893 30,167 30,790 30,723 31,070 31,505 31,574 33,312 32,968 34,808 34,284 - - - - - - - - - - - - 9600C 50 8,812 1,050 10,460 2,400 12,121 4,550 15,587 5,250 16,791 9,100 21,272 13,400 25,425 19,450 30,576 25,651 34,838 29,932 38,421 32,178 40,663 35,695 44,517 40,635 48,934 9600P 31,720 31,720 30,681 31,149 30,749 31,078 31,235 31,348 31,925 31,814 33,630 33,172 35,130 34,497 38,043 37,055 40,530 39,272 42,771 41,253 44,681 42,915 48,047 45,887 51,186 48,627 9700C 50 7,366 750 9,199 2,000 11,017 3,800 14,434 4,500 15,724 8,100 20,351 12,200 24,619 - - - - - - - - - - - - 9700P 31,720 31,720 31,100 31,337 31,192 31,306 31,634 31,574 32,233 32,002 33,868 33,339 35,380 34,674 - - - - - - - - - - - - 9800C 50 6,139 550 8,042 1,600 9,885 3,200 13,353 3,800 14,640 7,200 19,432 11,100 23,805 16,600 29,184 22,650 33,694 28,035 37,454 30,361 39,772 33,961 43,725 39,064 48,289 9800P 31,720 31,720 31,360 31,459 31,483 31,466 31,914 31,743 32,463 32,155 34,033 33,469 35,560 34,818 38,413 37,371 40,901 39,602 43,155 41,607 45,007 43,256 48,284 46,209 51,476 48,997 9900C 50 5,116 400 6,973 1,200 8,688 2,650 12,270 3,250 13,641 6,350 18,496 10,050 22,971 - - - - - - - - - - - - 9900P 31,720 31,720 31,528 31,547 31,689 31,591 32,118 31,880 32,612 32,268 34,135 33,570 35,679 34,931 - - - - - - - - - - - - 10000C 50 4,277 250 5,881 950 7,719 2,150 11,185 2,900 12,823 5,600 17,575 9,050 22,113 14,100 27,725 19,900 32,481 25,650 36,403 28,458 38,802 32,142 42,861 37,382 47,571 10000P 31,720 31,720 31,657 31,627 31,822 31,687 32,252 31,985 32,699 32,353 34,178 33,638 35,741 35,017 38,547 37,569 41,071 39,830 43,364 41,875 45,170 43,514 48,372 46,452 51,627 49,299 10100C 50 3,589 200 5,088 700 6,693 1,750 10,174 2,450 11,870 4,950 16,686 8,150 21,262 - - - - - - - - - - - - 10100P 31,720 31,720 31,697 31,654 31,885 31,743 32,319 32,055 32,728 32,406 34,171 33,679 35,746 35,073 - - - - - - - - - - - - 10200C 50 3,172 100 4,064 500 5,728 1,450 9,279 2,050 10,936 4,350 15,796 7,350 20,424 11,850 26,190 17,350 31,188 22,800 35,283 25,700 37,754 29,800 41,918 35,614 46,786 10200P 31,720 31,720 31,739 31,699 31,913 31,787 32,337 32,095 32,716 32,436 34,125 33,698 35,705 35,102 38,467 37,660 41,054 39,966 43,401 42,053 45,176 43,691 48,310 46,624 51,638 49,527 10300C 50 3,172 50 3,195 400 5,057 1,150 8,336 1,700 10,029 3,800 14,911 6,600 19,580 - - - - - - - - - - - - 10300P 31,720 31,720 31,741 31,700 31,912 31,802 32,322 32,120 32,678 32,445 34,042 33,695 35,622 35,109 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 300 4,366 950 7,563 1,400 9,162 3,300 14,032 5,900 18,729 9,900 24,618 15,100 29,857 20,200 34,102 22,900 36,633 26,900 40,908 33,600 45,928 10400P 31,720 31,720 31,744 31,717 31,897 31,813 32,289 32,126 32,611 32,438 33,929 33,672 35,503 35,093 38,205 37,650 40,868 40,011 43,278 42,146 45,021 43,787 48,102 46,718 51,508 49,687 10500C 50 3,172 50 3,172 200 3,616 750 6,755 1,150 8,347 2,850 13,168 5,250 17,875 - - - - - - - - - - - - 10500P 31,720 31,720 31,744 31,717 31,866 31,816 32,236 32,120 32,529 32,418 33,793 33,633 35,350 35,057 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 150 3,172 600 6,044 950 7,603 2,500 12,395 4,700 17,066 8,150 22,982 13,050 28,468 17,750 32,840 20,300 35,441 24,150 39,820 30,600 44,997 10600P 31,720 31,720 31,720 31,720 31,844 31,810 32,178 32,106 32,444 32,389 33,659 33,585 35,183 35,006 37,781 37,551 40,531 39,974 42,994 42,158 44,717 43,803 47,745 46,738 51,235 49,776 10700C 50 3,172 50 3,172 - - - - 750 6,816 2,150 11,588 4,150 16,219 - - - - - - - - - - - - 10700P 31,720 31,720 31,720 31,720 - - - - 32,365 32,356 33,504 33,521 34,984 34,937 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 600 6,124 1,850 10,820 3,700 15,437 6,700 21,370 11,200 27,034 15,550 31,535 17,900 34,183 21,600 38,668 27,750 43,995 10800P 31,720 31,720 31,720 31,720 - - - - 32,275 32,313 33,347 33,449 34,787 34,859 37,259 37,376 40,066 39,860 42,577 42,093 44,270 43,742 47,253 46,684 50,821 49,795 10900C 50 3,172 50 3,172 - - - - 500 5,570 1,600 10,109 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,204 32,275 33,196 33,375 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 400 4,990 1,350 9,361 2,850 13,824 5,400 19,706 9,550 25,570 - - 15,700 32,869 19,250 37,463 25,050 42,917 11000P 31,720 31,720 31,720 31,720 - - - - 32,128 32,228 33,033 33,284 34,341 34,657 36,640 37,129 39,497 39,676 - - 43,695 43,606 46,637 46,559 50,268 49,742 11100C 50 3,172 50 3,172 - - - - 300 4,366 1,150 8,686 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,045 32,172 32,885 33,198 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 250 3,956 1,000 8,103 2,200 12,337 4,350 18,107 8,050 24,058 - - 13,700 31,507 17,050 36,189 22,550 41,785 11200P 31,720 31,720 31,720 31,720 - - - - 31,998 32,135 32,765 33,118 33,915 34,429 36,009 36,837 38,836 39,426 - - 43,012 43,400 45,900 46,363 49,594 49,618 11300C 50 3,172 50 3,172 - - - - 200 3,531 800 7,350 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 31,949 32,092 32,596 33,003 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 150 3,172 700 6,860 1,650 10,875 3,450 16,514 6,800 22,590 - - 11,850 30,083 15,000 34,849 20,200 40,586 11400P - - 31,720 31,720 - - - - 31,897 32,046 32,503 32,929 33,489 34,171 35,363 36,499 38,157 39,133 - - 42,224 43,125 45,055 46,097 48,799 49,426 11500C - - 50 3,172 - - - - 100 3,172 600 6,354 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,842 31,987 32,406 32,849 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 50 3,172 500 5,825 1,250 9,583 2,700 14,958 5,650 21,072 - - 10,200 28,630 13,150 33,476 18,000 39,324 11600P - - 31,720 31,720 - - - - 31,842 31,982 32,305 32,760 33,132 33,920 34,740 36,129 37,423 38,784 - - 41,373 42,790 44,137 45,773 47,891 49,166

Back to Top
PHS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,563 96,012 100,561 102,769 105,375 108,488 - - 115,856 119,713 125,897 129,382 134,210 137,748 17200P - - - - - - - - - - - - 9,550 27,278 18,950 40,591 24,600 48,664 - - 41,000 64,731 61,020 79,427 73,003 89,003 17300C - - 88,046 87,992 - - - - 89,615 89,868 91,623 92,554 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 2,900 12,382 5,000 19,537 - - - - - - - - - - - - - - 17400C - - 88,046 87,992 - - - - 89,681 89,921 91,743 92,674 94,935 96,331 101,066 103,181 106,040 109,033 - - 116,654 120,325 126,642 129,980 134,968 138,373 17400P - - 50 8,804 - - - - 3,050 12,834 5,250 20,162 10,400 28,714 20,300 42,187 26,250 50,340 - - 43,200 66,433 63,108 81,063 75,118 90,586 17500C - - 88,046 87,979 - - - - 89,735 89,961 91,876 92,794 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 3,200 13,300 5,550 20,854 - - - - - - - - - - - - - - 17600C - - 88,046 87,979 - - - - 89,788 90,027 92,022 92,913 95,294 96,637 101,572 103,593 106,692 109,552 - - 117,439 120,936 127,347 130,566 135,699 138,985 17600P - - 50 8,804 - - - - 3,400 13,832 5,850 21,532 11,300 30,177 21,700 43,796 27,950 52,029 - - 45,500 68,135 65,236 82,699 77,219 92,142 17700C - - 88,046 87,979 - - - - 89,841 90,067 92,142 93,020 - - - - - - - - - - - - - - 17700P - - 100 8,804 - - - - 3,550 14,297 6,150 22,211 - - - - - - - - - - - - - - 17800C - - 88,046 87,979 - - - - 89,908 90,120 92,275 93,126 95,653 96,943 102,050 103,979 107,331 110,044 - - 118,183 121,522 128,025 131,111 136,391 139,570 17800P - - 150 8,804 - - - - 3,750 14,842 6,450 22,889 12,250 31,667 23,150 45,406 29,700 53,718 - - 47,850 69,811 67,364 84,308 79,321 93,698 17900C - - 88,046 87,979 - - - - 89,961 90,160 92,408 93,246 - - - - - - - - - - - - - - 17900P - - 200 8,804 - - - - 3,950 15,388 6,800 23,634 - - - - - - - - - - - - - - 18000C - - 88,046 87,966 - - - - 90,014 90,213 92,541 93,366 95,999 97,223 102,516 104,365 107,942 110,536 - - 118,902 122,094 128,650 131,656 137,043 140,142 18000P - - 250 8,804 - - - - 4,150 15,920 7,150 24,365 13,250 33,183 24,700 47,055 31,550 55,407 - - 50,300 71,500 69,492 85,891 81,435 95,228 18100C - - 88,046 87,966 - - - - 90,067 90,253 92,687 93,485 - - - - - - - - - - - - - - 18100P - - 300 8,804 - - - - 4,400 16,531 7,550 25,137 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,046 87,966 88,458 88,365 - - 90,120 90,307 92,807 93,578 96,331 97,502 102,968 104,737 108,541 111,001 114,725 117,266 119,606 122,639 129,249 132,162 137,655 140,687 18200P 50 8,804 350 8,804 1,650 8,804 - - 4,600 17,077 7,900 25,868 14,300 34,726 26,350 48,717 33,500 57,123 47,250 67,723 52,850 73,176 71,633 87,474 83,550 96,744 18300C 87,979 87,979 88,046 87,952 88,471 88,378 - - 90,160 90,346 92,940 93,698 96,491 97,648 - - - - - - - - - - - - 18300P 50 8,804 400 8,804 1,750 8,804 - - 4,850 17,689 8,300 26,639 14,850 35,511 - - - - - - - - - - - - 18400C 87,979 87,979 88,032 87,952 88,471 88,378 - - 90,213 90,386 93,073 93,804 96,651 97,781 103,380 105,083 109,099 111,454 115,271 117,718 120,258 123,158 129,794 132,640 138,226 141,206 18400P 50 8,804 450 8,804 1,850 9,004 - - 5,100 18,300 8,750 27,451 15,450 36,322 28,050 50,380 35,500 58,812 49,700 69,386 55,354 74,839 73,788 89,043 85,665 98,247 18500C 87,979 87,979 88,032 87,939 88,471 88,378 - - 90,253 90,426 93,193 93,898 96,810 97,914 - - - - - - - - - - - - 18500P 50 8,804 500 8,804 2,000 9,482 - - 5,350 18,912 9,150 28,209 16,050 37,133 - - - - - - - - - - - - 18600C 87,979 87,979 88,019 87,926 88,471 88,365 - - 90,307 90,466 93,312 94,004 96,957 98,034 103,779 105,415 109,645 111,892 115,763 118,143 120,870 123,663 130,286 133,106 138,758 141,698 18600P 50 8,804 550 8,804 2,100 9,868 - - 5,650 19,590 9,600 29,020 16,650 37,931 29,850 52,069 37,650 60,541 52,082 71,048 57,469 76,501 75,943 90,586 87,766 99,723 18700C 87,979 87,979 88,006 87,913 88,471 88,365 89,349 89,402 90,333 90,506 93,432 94,097 97,116 98,167 - - - - - - - - - - - - 18700P 50 8,804 600 8,804 2,200 10,267 3,100 14,457 5,950 20,269 10,100 29,871 17,300 38,769 - - - - - - - - - - - - 18800C 87,979 87,979 88,006 87,899 88,458 88,365 89,376 89,429 90,373 90,533 93,538 94,203 97,249 98,287 104,139 105,735 110,150 112,305 116,228 118,542 121,442 124,128 130,739 133,545 139,237 142,177 18800P 50 8,804 650 8,804 2,350 10,759 3,250 14,989 6,250 20,934 10,600 30,709 17,950 39,594 31,700 53,745 39,850 62,244 54,131 72,697 59,584 78,137 78,097 92,115 89,854 101,186 18900C 87,979 87,979 87,979 87,886 88,458 88,351 89,402 89,455 90,400 90,573 93,645 94,283 97,382 98,393 - - - - - - - - - - - - 18900P 50 8,804 700 8,804 2,500 11,251 3,450 15,600 6,550 21,612 11,100 31,547 18,600 40,418 - - - - - - - - - - - - 19000C 87,979 87,979 87,966 87,873 88,445 88,351 89,429 89,482 90,426 90,599 93,738 94,376 97,515 98,513 104,471 106,027 110,616 112,690 116,627 118,915 121,974 124,581 131,151 133,957 139,676 142,629 19000P 50 8,804 750 8,804 2,600 11,664 3,700 16,292 6,850 22,290 11,600 32,372 19,300 41,256 33,700 55,461 42,100 63,933 56,219 74,333 61,725 79,760 80,252 93,618 91,942 102,636 19100C 87,979 87,979 87,952 87,859 88,418 88,338 89,442 89,495 90,453 90,626 93,831 94,456 97,635 98,619 - - - - - - - - - - - - 19100P 50 8,804 800 8,804 2,750 12,169 3,900 16,904 7,200 23,009 12,150 33,236 20,050 42,121 - - - - - - - - - - - - 19200C 87,979 87,979 87,926 87,846 88,405 88,325 89,455 89,509 90,466 90,652 93,911 94,536 97,741 98,725 104,764 106,293 111,041 113,050 117,000 119,261 122,453 125,006 131,497 134,330 140,062 143,041 19200P 50 8,804 850 8,804 2,950 12,754 4,150 17,595 7,550 23,740 12,750 34,141 20,750 42,959 35,750 57,150 44,500 65,635 58,347 75,956 63,893 81,369 82,406 95,108 94,031 104,059 19300C 87,979 87,979 87,899 87,819 88,378 88,312 89,469 89,535 90,479 90,666 93,991 94,602 97,848 98,819 - - - - - - - - - - - - 19300P 50 8,804 950 8,804 3,100 13,260 4,400 18,287 7,950 24,525 13,350 35,018 21,500 43,810 - - - - - - - - - - - - 19400C 87,979 87,979 87,873 87,806 88,338 88,285 89,482 89,535 90,479 90,679 94,044 94,669 97,941 98,912 105,003 106,533 111,414 113,382 117,306 119,567 122,892 125,405 131,789 134,689 140,394 143,440 19400P 50 8,804 1,000 9,097 3,250 13,778 4,650 18,979 8,300 25,243 13,950 35,910 22,300 44,688 37,900 58,852 46,950 67,324 60,461 77,565 66,087 82,978 84,548 96,571 96,092 105,469 19500C 87,979 87,979 87,819 87,766 88,312 88,272 89,482 89,548 90,479 90,692 94,110 94,735 98,021 99,005 - - - - - - - - - - - - 19500P 50 8,804 1,100 9,695 3,400 14,297 4,900 19,670 8,700 26,028 14,600 36,827 23,100 45,552 - - - - - - - - - - - - 19600C 87,979 87,979 87,780 87,740 88,258 88,245 89,469 89,548 90,453 90,706 94,150 94,789 98,087 99,085 105,189 106,745 111,733 113,701 117,558 119,859 123,264 125,778 132,015 135,008 140,674 143,812 19600P 50 8,804 1,200 10,307 3,600 14,909 5,200 20,442 9,150 26,839 15,250 37,732 23,900 46,417 40,100 60,554 49,500 69,013 62,629 79,161 68,255 84,548 86,689 98,021 98,140 106,852 19700C 87,979 87,979 87,740 87,713 88,218 88,218 89,455 89,548 90,440 90,706 94,177 94,842 98,154 99,151 - - - - - - - - - - - - 19700P 50 8,804 1,250 10,852 3,800 15,521 5,500 21,200 9,600 27,664 15,950 38,663 24,750 47,294 - - - - - - - - - - - - 19800C 87,979 87,979 87,686 87,686 88,152 88,192 89,429 89,548 90,400 90,706 94,190 94,882 98,207 99,218 105,322 106,932 112,012 113,981 117,744 120,125 123,596 126,123 132,202 135,314 140,900 144,158 19800P 50 8,804 1,400 11,571 3,950 16,066 5,850 22,011 10,050 28,475 16,650 39,580 25,650 48,199 42,450 62,257 52,042 70,689 64,784 80,744 70,463 86,117 88,790 99,444 100,175 108,208 19900C 87,979 87,979 87,607 87,633 88,085 88,152 89,389 89,535 90,360 90,692 94,190 94,908 98,233 99,284 - - - - - - - - - - - - 19900P 50 8,804 1,500 12,236 4,300 16,877 6,200 22,836 10,500 29,299 17,400 40,538 26,550 49,077 - - - - - - - - - - - - 20000C 87,979 87,979 87,527 87,593 88,006 88,112 89,349 89,522 90,293 90,679 94,177 94,935 98,260 99,337 105,402 107,091 112,225 114,233 117,877 120,351 123,862 126,429 132,308 135,580 141,073 144,491 20000P 50 8,804 1,600 12,914 4,500 17,502 6,550 23,647 11,000 30,164 18,150 41,469 27,450 49,968 44,900 63,959 54,184 72,338 66,952 82,300 72,671 87,660 90,905 100,840 102,197 109,552 20200C 87,979 87,979 87,354 87,500 87,819 88,019 89,216 89,482 90,134 90,626 94,110 94,975 98,247 99,417 - - - - - - - - - - - - 20200P 50 8,804 1,900 14,457 4,900 18,779 7,300 25,336 12,050 31,906 19,750 43,384 29,350 51,750 - - - - - - - - - - - - 20400C 87,979 87,979 87,115 87,367 87,593 87,899 89,030 89,415 89,921 90,546 93,951 94,962 98,180 99,470 105,362 107,304 112,451 114,632 117,931 120,710 124,208 126,975 132,348 136,019 141,259 145,036 20400P 50 8,804 2,200 16,079 5,500 20,322 8,150 27,132 13,200 33,715 21,450 45,326 31,400 53,559 49,489 67,324 58,559 75,623 71,327 85,359 77,060 90,666 95,081 103,580 106,160 112,158 20600C 87,913 87,913 86,822 87,221 87,287 87,753 88,777 89,309 89,628 90,440 93,725 94,922 98,047 99,497 - - - - - - - - - - - - 20600P 50 9,961 2,550 17,835 6,050 21,838 9,100 29,007 14,450 35,590 23,300 47,294 33,500 55,367 - - - - - - - - - - - - 20800C 87,886 87,913 86,450 87,048 86,928 87,580 88,445 89,176 89,256 90,293 93,392 94,842 97,821 99,470 105,016 107,384 112,411 114,912 117,705 120,936 124,288 127,374 132,122 136,351 141,192 145,488 20800P 50 11,903 2,950 19,723 6,800 23,594 10,100 30,922 15,800 37,506 25,250 49,263 35,750 57,176 53,798 70,662 62,988 78,815 75,690 88,338 81,422 93,592 99,151 106,200 110,030 114,672 21000C 87,859 87,913 85,997 86,835 86,489 87,381 88,019 88,990 88,790 90,107 92,953 94,709 97,515 99,417 - - - - - - - - - - - - 21000P 50 14,191 3,300 21,665 7,550 25,363 11,250 32,944 17,250 39,474 27,350 51,258 38,100 58,985 - - - - - - - - - - - - 21200C 87,819 87,913 85,412 86,583 85,944 87,128 87,487 88,777 88,205 89,881 92,408 94,523 97,116 99,324 104,338 107,304 112,065 115,031 117,159 121,016 124,089 127,653 131,630 136,551 140,886 145,821 21200P 50 16,851 3,850 23,833 8,300 27,158 12,450 35,005 18,750 41,469 29,600 53,266 40,550 60,794 58,214 73,934 67,470 81,941 80,039 91,211 85,758 96,425 103,114 108,727 113,781 117,093 21400C 87,620 87,846 84,707 86,277 85,292 86,835 86,822 88,511 87,514 89,602 91,756 94,297 96,611 99,178 - - - - - - - - - - - - 21400P 100 20,149 4,600 26,174 9,250 29,166 13,850 37,173 20,100 43,411 31,950 55,261 43,150 62,603 - - - - - - - - - - - - 21600C 87,354 87,780 83,829 85,918 84,508 86,503 86,037 88,179 86,689 89,256 90,958 94,004 95,999 98,978 103,287 107,051 111,374 115,005 116,295 120,950 123,596 127,799 130,845 136,617 140,328 146,047 21600P 150 23,527 5,250 28,555 10,300 31,255 15,300 39,368 21,900 45,512 34,450 57,269 45,900 64,411 62,709 77,126 71,966 84,960 84,335 93,977 90,001 99,138 106,945 111,134 117,385 119,407 21800C 87,008 87,726 82,779 85,505 83,577 86,104 85,080 87,793 85,718 88,870 90,027 93,658 95,281 98,739 - - - - - - - - - - - - 21800P 200 27,052 6,050 31,068 11,300 33,356 16,950 41,642 23,750 47,627 37,100 59,264 48,624 66,194 - - - - - - - - - - - - 22000C 86,529 87,660 81,489 84,987 82,460 85,638 83,949 87,327 84,588 88,405 88,937 93,233 94,430 98,446 101,838 106,626 110,336 114,818 115,084 120,724 122,785 127,786 129,781 136,551 139,517 146,140 22000P 300 30,749 6,900 33,675 12,550 35,630 18,750 43,969 25,500 49,728 39,950 61,259 50,965 67,963 67,258 80,212 76,421 87,873 88,538 96,624 94,150 101,745 110,629 113,422 120,857 121,628 22200C 85,691 87,527 79,959 84,401 81,156 85,093 82,619 86,795 83,271 87,873 87,700 92,754 93,459 98,087 - - - - - - - - - - - - 22200P 400 34,540 7,900 36,388 13,950 38,011 20,700 46,337 27,500 51,896 42,950 63,228 53,346 69,718 - - - - - - - - - - - - 22400C 84,375 87,327 78,150 83,723 79,653 84,481 81,090 86,184 81,781 87,261 86,303 92,208 92,355 97,688 99,962 106,014 108,913 114,459 113,515 120,338 121,655 127,640 128,411 136,351 138,439 146,127 22400P 500 38,397 9,050 39,195 15,500 40,498 22,800 48,731 29,650 54,091 46,100 65,170 55,753 71,434 71,793 83,191 80,824 90,666 92,621 99,151 98,180 104,218 114,140 115,603 124,168 123,716 22600C 82,313 87,008 75,982 82,912 77,884 83,763 79,334 85,479 80,079 86,569 84,734 91,583 91,118 97,209 - - - - - - - - - - - - 22600P 700 42,267 10,400 42,041 17,200 43,052 25,100 51,165 32,150 56,338 49,400 67,085 58,214 73,136 - - - - - - - - - - - - 22800C 79,680 86,689 73,469 81,954 75,863 82,965 77,326 84,667 78,150 85,785 83,005 90,892 89,735 96,691 97,635 105,189 107,104 113,927 111,573 119,793 120,205 127,347 126,749 136,019 137,083 145,980 22800P 1,000 46,124 11,900 44,940 19,150 45,698 27,600 53,612 34,900 58,599 52,402 68,973 60,674 74,812 76,288 86,051 85,120 93,312 96,558 101,532 102,037 106,572 117,452 117,638 127,294 125,711 23000C 73,250 86,184 70,556 80,877 73,549 82,034 75,078 83,763 76,009 84,907 81,090 90,120 88,205 96,092 - - - - - - - - - - - - 23000P 1,400 49,954 13,650 47,853 21,400 48,425 30,300 56,059 37,550 60,834 55,128 70,822 63,161 76,448 - - - - - - - - - - - - 23200C 63,850 85,412 67,218 79,587 70,915 80,983 72,564 82,726 73,628 83,923 79,015 89,256 86,543 95,427 94,829 104,152 104,910 113,209 109,272 119,074 118,409 126,908 124,820 135,553 135,500 145,728 23200P 1,950 53,732 15,600 50,766 23,650 51,178 33,250 58,520 41,150 63,081 57,881 72,631 65,635 78,044 80,691 88,750 89,269 95,813 100,295 103,779 105,708 108,780 120,551 119,540 130,207 127,560 23400C 55,600 83,258 63,454 78,097 68,029 80,145 69,811 81,449 71,022 82,819 76,847 88,285 84,627 94,722 - - - - - - - - - - - - 23400P 2,700 57,416 17,850 53,638 26,250 53,971 36,150 60,953 44,300 65,289 60,581 74,400 68,308 79,560 - - - - - - - - - - - - 23600C 46,600 81,994 58,500 76,435 64,584 78,775 66,832 80,185 68,175 81,622 74,440 87,274 82,606 93,924 91,570 102,902 102,303 112,318 106,626 118,183 116,295 126,310 122,612 134,955 133,665 145,342 23600P 3,800 60,967 20,450 56,431 29,300 56,791 39,200 63,387 47,750 67,470 63,294 76,129 70,729 81,063 84,933 91,277 93,233 98,167 103,819 105,854 109,179 110,855 123,397 121,309 132,893 129,289 23800C 37,200 81,169 51,400 74,559 60,550 77,219 63,587 78,802 65,103 80,292 71,913 86,157 80,518 93,033 - - - - - - - - - - - - 23800P 5,350 64,345 23,450 59,118 32,400 59,597 42,950 65,781 52,050 69,572 66,061 77,778 73,176 82,486 - - - - - - - - - - - - 24000C 28,800 79,121 44,150 72,591 54,150 75,464 59,950 77,259 61,831 78,842 69,213 84,973 78,124 92,075 87,979 101,425 99,351 111,227 103,646 117,133 113,887 125,565 120,152 134,223 131,576 144,850 24000P 7,450 67,497 26,850 61,685 36,250 62,350 46,850 68,122 55,793 71,647 68,774 79,361 75,530 83,883 88,977 93,565 96,970 100,335 107,078 107,756 112,398 112,770 125,990 122,931 135,354 130,898 24200C 22,000 75,184 38,400 70,024 48,150 73,509 53,950 75,597 56,750 77,259 66,406 83,683 75,703 91,038 - - - - - - - - - - - - 24200P 10,200 70,383 30,700 64,092 39,950 65,090 51,150 70,370 59,131 73,575 71,447 80,877 77,818 85,253 - - - - - - - - - - - - 24400C 15,750 73,642 32,950 67,258 42,100 71,407 48,600 73,761 51,600 75,544 63,150 82,313 73,176 89,934 84,056 99,750 96,039 109,964 100,361 115,909 111,188 124,660 117,425 133,372 129,249 144,238 24400P 13,900 72,897 35,150 66,406 44,650 67,643 55,900 72,511 62,323 75,504 74,054 82,313 80,079 86,516 92,687 95,640 100,428 102,330 110,030 109,498 115,350 114,526 128,318 124,421 137,588 132,388 24600C 10,850 71,607 27,750 64,252 37,050 69,027 43,650 71,766 46,650 73,721 58,600 80,864 70,556 88,764 - - - - - - - - - - - - 24600P 19,000 74,852 40,100 69,559 49,600 70,104 59,983 74,586 65,529 77,299 76,568 83,670 82,247 87,713 - - - - - - - - - - - - 24800C 7,100 69,106 23,200 61,180 32,650 66,473 39,150 69,652 42,500 71,793 54,250 79,334 67,500 87,514 79,853 97,888 92,395 108,501 96,744 114,526 108,222 123,623 114,473 132,374 126,709 143,507 24800P 25,250 78,775 45,600 72,458 54,600 72,485 63,520 76,528 68,681 78,895 78,975 84,933 84,322 88,844 96,012 97,502 103,580 104,139 112,677 111,081 118,010 116,135 130,366 125,791 139,570 133,758 25000C 4,500 66,154 19,250 58,852 28,550 63,786 34,850 67,417 38,100 69,731 50,150 77,725 63,300 86,210 - - - - - - - - - - - - 25000P 32,500 82,287 51,800 75,025 59,557 74,626 67,005 78,350 71,700 80,465 81,236 86,104 86,277 89,894 - - - - - - - - - - - - 25200C 2,550 62,948 15,950 56,312 24,800 60,967 30,900 65,063 34,350 67,590 46,300 76,049 59,350 84,840 75,437 95,826 88,458 106,878 92,887 112,970 104,976 122,426 111,307 131,257 123,942 142,655 25200P 40,050 85,465 57,900 77,605 63,427 76,647 70,357 79,999 74,626 81,994 83,364 87,194 88,112 90,878 98,938 99,151 106,386 105,761 114,978 112,491 120,378 117,598 132,135 127,001 141,299 135,008 25400C 1,400 59,411 13,050 53,638 21,450 58,041 27,450 62,629 31,000 65,409 42,700 74,307 55,650 83,430 - - - - - - - - - - - - 25400P 48,950 86,915 64,850 79,706 67,125 78,416 73,509 81,489 77,312 83,284 85,319 88,179 89,801 91,783 - - - - - - - - - - - - 25600C 700 55,700 10,600 50,845 18,400 55,022 24,400 60,142 27,900 63,148 38,050 72,285 51,200 81,834 70,000 93,592 84,268 105,070 88,777 111,241 101,492 121,096 107,916 130,007 120,976 141,684 25600P 58,850 87,048 69,293 80,784 70,702 80,172 75,969 82,327 79,228 83,909 87,141 89,123 91,783 93,006 101,452 100,587 108,820 107,211 116,933 113,728 122,426 118,902 133,625 128,105 142,775 136,138 25800C 300 51,870 8,450 47,959 15,650 51,936 21,400 57,549 25,050 60,847 34,700 70,357 47,400 80,225 - - - - - - - - - - - - 25800P 68,450 87,580 73,123 82,287 73,921 81,595 78,523 83,524 81,342 84,920 88,777 89,974 93,299 93,818 - - - - - - - - - - - - 26000C 150 47,946 6,700 44,993 13,200 48,797 18,700 54,902 22,400 58,506 31,500 68,335 43,800 78,549 63,150 91,184 79,853 103,088 83,850 109,379 97,808 119,633 104,351 128,650 117,824 140,620 26000P 78,300 87,780 76,514 83,563 76,860 82,885 80,810 84,574 83,244 85,838 90,240 90,732 94,669 94,563 103,527 101,811 110,882 108,461 118,516 114,792 124,155 120,059 134,822 129,063 143,985 137,149 26200C 50 43,996 5,200 41,974 11,050 45,632 16,250 52,202 20,000 56,126 28,550 66,273 40,400 76,820 - - - - - - - - - - - - 26200P 85,638 87,913 79,440 84,641 79,440 83,989 82,832 85,505 84,920 86,662 91,517 91,397 95,879 95,228 - - - - - - - - - - - - 26400C 50 40,006 4,000 38,929 9,200 42,480 14,050 49,489 17,800 53,745 25,750 64,145 37,150 75,012 56,800 88,631 72,750 100,933 76,900 107,344 93,964 118,024 100,654 127,174 114,486 139,423 26400P 87,979 87,979 81,795 85,465 81,648 84,920 84,561 86,303 86,343 87,354 92,607 91,996 96,930 95,813 105,149 102,835 112,544 109,538 119,739 115,696 125,552 121,056 135,726 129,887 144,943 138,040 26600C 50 36,056 3,050 35,883 7,600 39,368 12,050 46,736 15,750 51,311 23,150 61,964 34,050 73,150 - - - - - - - - - - - - 26600P 87,979 87,979 83,696 86,157 83,524 85,718 86,024 86,995 87,567 87,979 93,499 92,501 97,821 96,345 - - - - - - - - - - - - 26800C 50 32,172 2,400 32,930 6,200 36,269 10,300 43,996 13,900 48,890 20,750 59,743 31,150 71,234 50,900 85,931 66,050 98,632 70,300 105,163 89,500 116,295 95,750 125,565 110,988 138,133 26800P 87,979 87,979 85,159 86,689 85,026 86,356 87,208 87,567 88,578 88,498 94,190 92,913 98,539 96,784 106,360 103,660 113,808 110,416 120,591 116,428 126,642 121,907 136,351 130,579 145,648 138,825 27000C 50 28,448 1,750 29,951 5,000 33,223 8,750 41,269 12,250 46,496 18,500 57,482 28,400 69,253 - - - - - - - - - - - - 27000P 87,979 87,979 86,277 87,101 86,223 86,902 88,139 88,032 89,376 88,937 94,709 93,259 99,085 97,156 - - - - - - - - - - - - 27200C 50 24,950 1,250 27,052 4,100 30,443 7,350 38,543 10,750 44,116 16,450 55,181 25,800 67,218 45,500 83,111 59,800 96,172 64,150 102,862 83,000 114,419 89,500 123,862 107,370 136,737 27200P 87,979 87,979 86,982 87,381 87,101 87,314 88,844 88,431 90,001 89,309 95,055 93,538 99,470 97,462 107,158 104,298 114,672 111,134 121,069 117,000 127,400 122,626 136,697 131,151 146,087 139,477 27400C 50 21,732 900 24,272 3,250 27,610 6,200 35,936 9,400 41,748 14,550 52,854 23,400 65,143 - - - - - - - - - - - - 27400P 87,979 87,979 87,514 87,620 87,766 87,660 89,322 88,711 90,453 89,602 95,228 93,725 99,696 97,701 - - - - - - - - - - - - 27600C 50 18,846 650 21,652 2,650 25,150 5,150 33,329 8,200 39,434 12,850 50,540 21,150 63,042 40,500 80,172 53,950 93,578 58,350 100,401 76,850 112,451 83,550 122,040 101,550 135,234 27600P 87,979 87,979 87,793 87,766 88,192 87,899 89,628 88,937 90,759 89,828 95,254 93,858 99,776 97,861 107,570 104,750 115,151 111,666 121,202 117,399 127,852 123,197 136,763 131,590 146,273 140,022 27800C 50 16,279 400 18,939 2,050 22,769 4,250 30,789 7,100 37,133 11,250 48,172 19,050 60,900 - - - - - - - - - - - - 27800P 87,979 87,979 87,966 87,873 88,431 88,059 89,788 89,096 90,945 90,001 95,148 93,924 99,710 97,967 - - - - - - - - - - - - 28000C 50 14,058 300 16,718 1,550 20,508 3,500 28,368 6,150 34,912 9,850 45,858 17,100 58,719 35,950 77,153 48,500 90,852 52,950 97,834 71,050 110,350 77,900 120,125 95,500 133,625 28000P 87,979 87,979 88,019 87,913 88,551 88,179 89,828 89,189 91,011 90,107 94,922 93,924 99,497 98,007 107,623 105,043 115,257 112,025 120,990 117,651 127,985 123,623 136,564 131,922 146,220 140,461 28200C 50 12,129 200 14,510 1,200 18,433 2,850 26,014 5,300 32,744 8,550 43,517 15,300 56,525 - - - - - - - - - - - - 28200P 87,979 87,979 88,046 87,952 88,578 88,258 89,775 89,229 90,985 90,174 94,589 93,884 99,178 97,994 - - - - - - - - - - - - 28400C 50 10,480 100 12,103 900 16,438 2,300 23,753 4,550 30,629 7,400 41,203 13,600 54,277 31,800 74,054 43,500 88,019 47,900 95,161 65,550 108,155 72,500 118,117 89,750 131,936 28400P 87,979 87,979 88,046 87,992 88,538 88,298 89,655 89,243 90,892 90,213 94,190 93,791 98,739 97,914 107,357 105,176 115,018 112,225 120,471 117,758 127,839 123,916 136,112 132,122 145,927 140,780 28600C 50 9,057 50 9,988 650 14,497 1,850 21,625 3,900 28,608 6,350 38,875 12,100 52,082 - - - - - - - - - - - - 28600P 87,979 87,979 88,019 87,992 88,484 88,298 89,495 89,216 90,745 90,200 93,725 93,645 98,220 97,794 - - - - - - - - - - - - 28800C 50 8,804 50 8,884 500 12,847 1,450 19,524 3,500 27,025 5,450 36,641 10,700 49,848 28,000 70,889 38,850 85,066 43,200 92,368 60,350 105,854 67,350 115,989 84,200 130,140 28800P 87,979 87,979 88,019 87,992 88,391 88,285 89,296 89,176 90,559 90,174 93,233 93,472 97,635 97,622 106,812 105,163 114,446 112,265 119,646 117,718 127,427 124,089 135,433 132,215 145,408 141,006 29000C 50 8,804 50 8,804 350 11,158 1,150 17,635 2,950 25,070 4,650 34,447 9,400 47,587 - - - - - - - - - - - - 29000P 87,979 87,979 88,019 87,992 88,325 88,272 89,110 89,110 90,346 90,107 92,714 93,272 96,970 97,395 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 250 9,682 900 15,853 2,500 23,261 3,900 32,199 8,250 45,366 24,600 67,697 34,550 82,021 38,800 89,469 55,500 103,460 62,500 113,794 78,950 128,265 29200P 87,979 87,979 87,979 87,979 88,245 88,245 88,923 89,030 90,107 90,041 92,169 93,033 96,278 97,143 106,040 105,016 113,595 112,172 118,556 117,545 126,749 124,128 134,529 132,202 144,664 141,113 29400C 50 8,804 50 8,804 150 8,804 700 14,204 2,100 21,506 3,300 30,124 7,200 43,158 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,152 88,205 88,750 88,937 89,908 89,947 91,676 92,780 95,560 96,850 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 100 8,804 550 12,754 1,750 19,817 2,750 28,049 6,250 40,964 21,500 64,465 30,650 78,922 34,750 86,489 50,900 100,986 57,950 111,533 73,900 126,296 29600P 87,979 87,979 87,979 87,979 88,099 88,165 88,617 88,857 89,668 89,841 91,171 92,501 94,842 96,531 105,070 104,750 112,504 111,932 117,239 117,239 125,844 124,049 133,425 132,069 143,719 141,126 29800C 50 8,804 50 8,804 50 8,804 400 11,172 1,450 18,207 2,300 26,107 5,400 38,782 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,099 88,165 88,458 88,750 89,442 89,721 90,732 92,235 94,124 96,185 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 300 9,868 1,200 16,691 1,900 24,192 4,600 36,561 18,750 61,246 27,050 75,730 31,050 83,470 46,600 98,420 53,600 109,179 69,050 124,235 30000P 87,979 87,979 87,979 87,979 88,046 88,112 88,351 88,657 89,229 89,602 90,307 91,942 93,392 95,799 103,979 104,391 111,188 111,560 115,736 116,813 124,727 123,862 132,135 131,842 142,562 141,033 30200C 50 8,804 50 8,804 - - - - 1,000 15,334 1,550 22,317 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,056 89,482 89,921 91,650 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 800 13,898 1,250 20,508 3,350 32,425 16,300 58,041 23,800 72,498 - - 42,600 95,799 49,500 106,745 64,500 122,107 30400P 87,979 87,979 87,979 87,979 - - - - 88,910 89,376 89,575 91,344 92,115 95,015 102,782 103,939 109,725 111,081 - - 123,437 123,557 130,672 131,523 141,246 140,847 30600C 50 8,804 50 8,804 - - - - 650 12,635 1,000 18,779 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,750 89,256 89,269 91,051 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 550 11,624 800 17,196 2,350 28,368 14,100 54,862 20,850 69,239 - - 38,850 93,113 45,600 104,245 60,100 119,899 30800P 87,979 87,979 87,979 87,979 - - - - 88,644 89,163 89,016 90,772 90,985 94,164 101,532 103,394 108,142 110,496 - - 121,974 123,171 129,063 131,098 139,756 140,567 31000C 50 8,804 50 8,804 - - - - 450 10,586 650 15,787 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,538 89,056 88,830 90,533 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 350 9,469 500 14,270 1,650 24,751 12,150 51,710 18,150 65,928 - - 35,350 90,373 41,950 101,691 55,950 117,625 31200P 87,979 87,979 87,979 87,979 - - - - 88,418 88,937 88,644 90,253 90,134 93,366 100,255 102,809 106,466 109,818 - - 120,391 122,679 127,334 130,592 138,120 140,195 31400C 50 8,804 50 8,804 - - - - 300 8,804 400 13,034 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,365 88,870 88,511 90,041 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 200 8,804 300 11,677 1,100 21,240 10,400 48,584 15,750 62,629 - - 32,050 87,567 38,550 99,098 52,000 115,284 31600P 87,979 87,979 87,979 87,979 - - - - 88,232 88,711 88,378 89,788 89,429 92,554 98,978 102,144 104,764 109,060 - - 118,675 122,094 125,525 130,007 136,338 139,743 31800C - - 50 8,804 - - - - 150 8,804 200 10,121 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,179 88,617 88,245 89,495 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 100 8,804 150 9,070 700 17,941 8,900 45,579 13,600 59,344 - - 29,050 84,760 35,350 96,451 48,250 112,877 32000P - - 87,979 87,979 - - - - 88,179 88,604 88,179 89,296 88,910 91,770 97,755 101,465 103,061 108,222 - - 116,920 121,429 123,623 129,342 134,463 139,197 32200C - - 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,484 88,112 89,083 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 450 15,175 7,550 42,599 11,700 56,086 - - 26,250 81,901 32,350 93,765 44,750 110,429 32400P - - 87,979 87,979 - - - - 88,112 88,484 88,112 89,056 88,578 91,105 96,558 100,734 101,412 107,344 - - 115,098 120,697 121,655 128,611 132,507 138,586 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,338 88,046 88,777 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 250 12,315 6,400 39,740 10,000 52,854 - - 23,650 79,015 29,550 91,051 41,400 107,929 32800P - - 87,979 87,979 - - - - 88,046 88,325 88,046 88,764 88,312 90,413 95,467 100,002 99,803 106,413 - - 113,236 119,899 119,673 127,799 130,446 137,894 33200C - - - - - - - - - - - - 150 10,187 5,400 36,987 8,500 49,675 - - 21,250 76,115 26,900 88,285 38,200 105,349 33200P - - - - - - - - - - - - 88,179 89,921 94,456 99,257 98,287 105,442 - - 111,374 119,035 117,638 126,921 128,318 137,136

Back to Top
PHT (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
UCN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 12,486 18,570

Back to Top
YZC (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 15/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top