Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 434 434 434 434 434 434 434 434 434 434

Back to Top
CTD (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,028 11,072 11,098 11,177 11,112 11,213 - - 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 120 1,098 130 1,098 - - 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,033 11,054 11,108 11,156 11,241 11,174 11,286 11,327 11,467 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 70 1,098 200 1,098 210 1,098 430 1,593 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,025 11,058 11,093 11,153 11,225 11,310 11,249 11,366 11,423 11,560 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 120 1,098 310 1,384 320 1,389 600 1,952 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,057 11,096 11,157 11,215 11,312 11,390 11,338 11,452 11,535 11,661 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 220 1,212 480 1,792 470 1,754 830 2,367 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,023 11,102 11,138 11,227 11,279 11,406 11,469 11,441 11,545 11,652 11,762 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 150 1,098 360 1,626 710 2,255 680 2,181 1,120 2,822 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,035 11,052 11,164 11,190 11,310 11,344 11,500 11,544 11,552 11,640 11,771 11,859 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 280 1,510 580 2,139 1,020 2,778 960 2,663 1,490 3,325 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,996 11,076 11,084 11,225 11,237 11,386 11,402 11,585 11,609 11,668 11,730 11,886 11,950 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 150 1,182 490 2,076 900 2,735 1,440 3,367 1,340 3,210 1,950 3,866 6.05C 10,985 10,985 10,985 10,985 10,991 10,991 11,003 11,001 11,109 11,106 11,266 11,266 11,436 11,439 11,645 11,653 11,770 11,809 11,988 12,027 6.05P 10 1,098 10 1,098 10 1,098 30 1,098 310 1,776 810 2,742 1,350 3,410 1,990 4,009 1,820 3,798 2,527 4,451 6.10C 10,985 10,985 10,983 10,983 10,988 10,987 11,000 10,999 11,100 11,101 11,257 11,262 11,436 11,441 11,661 11,668 11,850 11,868 12,061 12,083 6.10P 10 1,218 10 1,098 40 1,251 100 1,400 620 2,565 1,300 3,520 1,970 4,150 2,690 4,692 2,430 4,427 3,090 5,060 6.15C 10,985 10,985 10,943 10,967 10,921 10,955 10,915 10,953 10,991 11,039 11,158 11,203 11,359 11,396 11,616 11,642 11,890 11,900 12,097 12,110 6.15P 10 2,077 40 2,034 140 2,177 290 2,283 1,110 3,469 1,980 4,363 2,780 4,932 3,396 5,407 3,086 5,089 3,722 5,695 6.20C 10,908 10,975 10,706 10,890 10,629 10,832 10,610 10,811 10,714 10,887 10,931 11,073 11,179 11,290 11,491 11,568 11,876 11,895 12,080 12,105 6.20P 10 3,521 160 3,372 410 3,363 690 3,347 1,870 4,480 2,910 5,256 3,649 5,737 4,166 6,131 3,779 5,770 4,411 6,340 6.25C 10,139 10,868 9,888 10,624 9,883 10,528 9,933 10,500 10,223 10,618 10,546 10,854 10,880 11,113 11,271 11,436 11,793 11,847 11,999 12,060 6.25P 110 5,406 540 4,919 1,000 4,686 1,440 4,539 2,960 5,535 3,979 6,160 4,549 6,539 4,992 6,850 4,528 6,455 5,143 6,985 6.30C 6,770 10,334 8,218 9,990 8,555 9,933 8,820 9,956 9,501 10,213 9,993 10,532 10,452 10,856 10,948 11,239 11,628 11,749 11,844 11,968 6.30P 620 7,187 1,440 6,427 2,110 5,995 2,680 5,947 4,307 6,576 5,034 7,042 5,503 7,317 5,854 7,551 5,325 7,136 5,905 7,620 6.35C 3,280 9,037 5,520 8,867 6,789 9,005 7,365 9,157 8,578 9,669 9,280 10,106 9,896 10,516 10,521 10,976 11,374 11,594 11,609 11,825 6.35P 2,130 8,578 3,120 7,706 3,880 7,265 4,500 7,279 5,564 7,550 6,123 7,870 6,467 8,051 6,721 8,219 6,145 7,797 6,683 8,236 6.40C 1,360 7,809 3,320 7,570 4,610 7,779 5,766 8,131 7,513 8,994 8,434 9,577 9,224 10,094 9,992 10,643 11,027 11,380 11,289 11,626 6.40P 5,210 9,617 5,920 8,758 6,200 8,566 6,332 8,426 6,804 8,414 7,187 8,621 7,405 8,724 7,571 8,840 6,969 8,428 7,458 8,825 6.45C 500 6,180 1,920 6,260 3,030 6,402 4,260 6,973 6,462 8,218 7,495 8,957 8,462 9,595 9,372 10,244 10,588 11,106 10,882 11,374 6.45P 8,852 10,480 8,082 9,727 7,948 9,476 7,857 9,279 7,945 9,113 8,172 9,275 8,281 9,324 8,373 9,404 7,769 9,017 8,211 9,376 6.50C 170 4,443 1,090 4,901 1,980 5,109 3,020 5,838 5,496 7,424 6,606 8,281 7,696 9,037 8,678 9,783 10,064 10,773 10,395 11,065 6.50P 10,266 10,816 9,439 10,303 9,191 10,072 8,998 9,879 8,851 9,653 9,018 9,788 9,059 9,816 9,106 9,904 8,530 9,556 8,925 9,881 6.55C 50 2,868 610 3,654 1,290 4,019 2,150 4,803 4,644 6,648 5,778 7,599 6,951 8,461 7,981 9,278 9,466 10,380 9,834 10,701 6.55P 10,796 10,936 10,222 10,626 9,984 10,445 9,778 10,282 9,538 10,061 9,678 10,187 9,689 10,214 9,744 10,315 9,231 10,038 9,585 10,338 6.60C 20 1,711 350 2,624 840 3,080 1,530 3,898 3,912 5,917 5,039 6,935 6,252 7,882 7,292 8,752 8,845 9,941 9,210 10,287 6.60P 10,928 10,967 10,621 10,795 10,452 10,674 10,283 10,550 10,042 10,363 10,173 10,491 10,182 10,528 10,263 10,650 9,855 10,445 10,178 10,739 6.65C 10 1,098 200 1,826 560 2,320 1,100 3,138 3,297 5,245 4,381 6,302 5,604 7,316 6,628 8,218 8,220 9,480 8,537 9,827 6.65P 10,964 10,976 10,820 10,887 10,710 10,807 10,593 10,722 10,401 10,584 10,538 10,719 10,562 10,773 10,675 10,919 10,371 10,782 10,695 11,085 6.70C 10 1,098 110 1,226 370 1,719 800 2,516 2,785 4,639 3,810 5,711 5,018 6,771 6,000 7,687 7,604 9,004 7,831 9,325 6.70P 10,985 10,985 10,917 10,937 10,854 10,887 10,779 10,830 10,651 10,743 10,799 10,888 10,848 10,960 10,995 11,129 10,788 11,056 11,130 11,375 6.75C 10 1,098 70 1,098 250 1,287 580 2,004 2,359 4,097 3,319 5,168 4,490 6,252 5,418 7,167 7,010 8,525 7,108 8,793 6.75P 10,985 10,985 10,955 10,959 10,927 10,932 10,888 10,900 10,824 10,858 10,981 11,009 11,058 11,102 11,234 11,291 11,118 11,277 11,481 11,609 6.80C 10 1,098 40 1,098 180 1,098 430 1,601 2,009 3,621 2,892 4,668 4,017 5,765 4,882 6,665 6,447 8,047 6,384 8,235 6.80P 10,985 10,985 10,975 10,972 10,961 10,956 10,949 10,941 10,940 10,939 11,106 11,097 11,209 11,209 11,410 11,412 11,374 11,449 11,750 11,790 6.85C 10 1,098 20 1,098 120 1,098 330 1,295 1,717 3,201 2,533 4,221 3,604 5,314 4,392 6,185 5,918 7,582 5,672 7,660 6.85P 10,985 10,985 10,983 10,980 10,983 10,973 10,981 10,967 11,017 10,996 11,189 11,157 11,314 11,285 11,531 11,501 11,567 11,582 11,942 11,923 6.90C 10 1,098 10 1,098 90 1,098 250 1,098 1,474 2,834 2,226 3,817 3,235 4,897 3,948 5,729 5,426 7,130 4,986 7,078 6.90P 10,985 10,985 10,984 10,981 10,989 10,980 10,999 10,981 11,068 11,035 11,241 11,198 11,384 11,339 11,613 11,563 11,706 11,684 12,064 12,011 6.95C 10 1,098 10 1,098 60 1,098 190 1,098 1,275 2,516 1,964 3,456 2,910 4,512 3,553 5,304 4,970 6,692 4,339 6,497 6.95P 10,985 10,985 10,987 10,984 10,993 10,985 11,007 10,991 11,098 11,060 11,271 11,225 11,430 11,376 11,661 11,602 11,806 11,757 12,124 12,060 7.00C 10 1,098 10 1,098 50 1,098 150 1,098 1,111 2,241 1,734 3,129 2,622 4,158 3,198 4,903 4,552 6,278 3,733 5,919 7.00P 10,985 10,985 10,987 10,984 10,995 10,987 11,009 10,996 11,116 11,077 11,287 11,239 11,456 11,400 11,686 11,626 11,870 11,807 12,134 12,075 7.05C 10 1,098 10 1,098 40 1,098 120 1,098 974 2,002 1,544 2,843 2,375 3,841 2,876 4,529 4,170 5,885 3,180 5,358 7.05P 10,985 10,985 10,985 10,985 10,995 10,988 11,009 10,997 11,125 11,088 11,293 11,247 11,468 11,412 11,694 11,636 11,908 11,840 12,104 12,063 7.10C 10 1,098 - - - - 100 1,098 857 1,792 1,379 2,588 2,155 3,551 2,597 4,189 - - - - 7.10P 10,985 10,985 - - - - 11,009 10,999 11,128 11,093 11,290 11,249 11,471 11,419 11,688 11,636 - - - - 7.15C 10 1,098 - - - - 80 1,098 758 1,610 1,239 2,363 1,960 3,282 2,344 3,871 - - - - 7.15P 10,985 10,985 - - - - 11,007 10,999 11,128 11,096 11,283 11,247 11,465 11,418 11,673 11,629 - - - - 7.20C 10 1,098 - - - - 60 1,098 678 1,455 1,117 2,161 1,791 3,044 2,118 3,577 - - - - 7.20P 10,985 10,985 - - - - 11,004 10,999 11,125 11,096 11,275 11,242 11,456 11,414 11,650 11,616 - - - - 7.25C 10 1,098 - - - - 50 1,098 607 1,316 1,013 1,983 - - - - - - - - 7.25P 10,985 10,985 - - - - 11,003 10,997 11,121 11,094 11,263 11,237 - - - - - - - - 7.30C 10 1,098 - - - - 40 1,098 547 1,195 919 1,820 - - - - - - - - 7.30P 10,985 10,985 - - - - 11,000 10,996 11,116 11,092 11,251 11,229 - - - - - - - - 7.35C 10 1,098 - - - - 30 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 11,000 10,996 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 20 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,995 10,993 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,780 31,935 - - - - - - - - 2000P - - 47 3,172 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,832 31,824 31,955 - - 32,156 32,724 - - - - - - - - 3000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - 400 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,858 31,973 - - - - - - - - - - - - - - 3500P - - 50 3,172 - - 50 3,172 50 3,172 - - 150 3,172 - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,761 31,785 31,834 31,888 31,981 32,154 32,243 32,578 - - 33,461 34,516 - - - - - - - - 4000P - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 350 3,172 600 3,172 - - 1,900 5,715 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 31,720 31,720 - - 31,756 31,765 31,798 31,833 - - 32,225 32,458 - - - - - - - - - - - - - - 4500P - - 50 3,172 - - 100 3,172 100 3,172 - - 650 3,172 - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - 31,720 31,720 31,745 31,736 31,808 31,813 31,865 31,912 32,107 32,188 32,579 32,847 33,196 33,656 33,978 34,912 35,847 36,979 - - - - - - - - 5000P - - 50 3,172 50 3,172 150 3,172 200 3,172 700 3,172 1,250 4,011 2,100 5,762 2,700 7,816 5,650 11,487 - - - - - - - - 5200C - - - - 31,747 31,737 - - - - 32,192 32,272 - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 850 3,172 - - - - - - - - - - - - - - - - 5400C - - - - 31,761 31,744 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - 31,720 31,720 - - 31,882 31,876 32,013 32,056 - - 33,041 33,301 - - - - - - - - - - - - - - 5500P - - 50 3,172 - - 350 3,172 500 3,172 - - 2,250 6,120 - - - - - - - - - - - - - - 5600C - - - - 31,763 31,745 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,772 31,748 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 200 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 31,720 31,720 31,783 31,745 31,959 31,933 32,180 32,209 32,562 32,615 33,541 33,764 34,606 34,980 - - 38,653 39,445 - - - - - - - - 6000P - - 50 3,172 250 3,172 700 3,172 1,000 3,811 2,200 5,848 3,800 8,820 5,900 11,441 - - 12,631 18,671 - - - - - - - - 6200C - - - - 31,781 31,739 - - - - - - - - - - 36,859 37,490 39,131 39,857 41,293 42,046 43,173 43,948 46,181 47,034 48,985 49,848 6200P - - - - 350 3,172 - - - - - - - - - - 9,400 16,321 14,207 20,180 18,536 23,515 22,441 26,433 27,648 30,512 31,312 33,351 6300C - - 31,720 31,720 31,777 31,732 31,986 31,954 - - 32,666 32,718 33,804 34,008 34,989 35,327 - - - - - - - - - - - - 6300P - - 50 3,172 400 3,172 1,050 3,835 - - 3,000 7,378 5,100 10,741 7,400 13,387 - - - - - - - - - - - - 6400C - - 31,720 31,720 31,771 31,725 31,987 31,955 - - 32,690 32,745 33,873 34,077 35,097 35,429 37,270 37,841 39,551 40,229 41,680 42,413 43,510 44,299 46,496 47,395 49,346 50,258 6400P - - 50 3,172 500 3,172 1,200 4,257 - - 3,300 7,933 5,600 11,426 8,050 14,107 11,200 17,929 15,894 21,706 20,218 24,944 24,094 27,785 29,282 31,804 32,909 34,609 6500C - - 31,720 31,720 31,753 31,709 31,982 31,953 32,321 32,336 32,703 32,765 33,930 34,138 35,191 35,522 - - - - - - - - - - - - 6500P - - 50 3,172 600 3,172 1,400 4,754 1,950 6,213 3,550 8,461 6,150 12,137 8,750 14,846 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,731 31,692 31,967 31,946 32,328 32,349 32,702 32,779 33,970 34,190 35,268 35,605 37,601 38,140 39,889 40,550 41,985 42,730 43,764 44,600 46,729 47,707 49,631 50,621 6600P 50 3,172 50 3,172 700 3,172 1,550 5,198 2,200 6,788 3,900 9,077 6,750 12,875 9,500 15,600 13,182 19,545 17,653 23,228 21,926 26,352 25,754 29,113 30,910 33,067 34,489 35,839 6700C 31,720 31,720 31,720 31,720 31,699 31,669 31,938 31,930 32,324 32,354 32,686 32,783 33,992 34,228 35,324 35,674 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 800 3,564 1,800 5,776 2,500 7,422 4,250 9,703 7,350 13,613 10,250 16,352 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,647 31,635 31,894 31,906 32,301 32,352 32,650 32,777 33,989 34,256 35,358 35,731 37,831 38,381 40,126 40,812 42,198 42,993 43,927 44,847 46,869 47,967 49,832 50,937 6800P 50 3,172 50 3,172 950 4,089 2,000 6,310 2,850 8,109 4,700 10,407 8,050 14,395 11,100 17,133 15,023 21,181 19,467 24,736 23,676 27,743 27,424 30,414 32,517 34,300 36,050 37,039 6900C 31,720 31,720 31,720 31,720 31,582 31,596 31,834 31,876 32,261 32,338 32,590 32,759 33,958 34,270 35,363 35,774 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 1,100 4,649 2,250 6,914 3,300 8,883 5,200 11,146 9,050 15,280 11,883 17,923 - - - - - - - - - - - - 7000C 31,720 31,720 31,661 31,672 31,486 31,540 31,749 31,832 32,189 32,309 32,502 32,725 33,899 34,267 35,336 35,799 37,928 38,547 40,245 41,009 42,301 43,195 43,988 45,037 46,909 48,172 49,942 51,203 7000P 50 3,172 50 3,172 1,250 5,254 2,500 7,538 3,750 9,655 5,700 11,894 9,850 16,086 12,694 18,721 16,928 22,794 21,338 26,224 25,429 29,103 29,085 31,683 34,106 35,496 37,583 38,204 7100C 31,720 31,720 31,650 31,671 31,352 31,466 31,632 31,773 32,091 32,268 32,385 32,679 33,799 34,244 35,275 35,807 - - - - - - - - - - - - 7100P 50 3,172 50 3,446 1,450 5,947 2,800 8,228 4,250 10,467 6,300 12,701 10,700 16,905 13,637 19,562 - - - - - - - - - - - - 7200C 31,720 31,720 31,635 31,669 31,191 31,382 31,477 31,696 31,947 32,204 32,224 32,611 33,654 34,200 35,173 35,794 37,870 38,633 40,225 41,132 42,286 43,331 43,936 45,166 46,841 48,318 49,956 51,417 7200P 50 3,677 50 4,192 1,700 6,721 3,200 9,020 4,700 11,255 6,900 13,515 11,450 17,703 14,252 20,282 18,943 24,397 23,247 27,682 27,186 30,429 30,729 32,917 35,665 36,653 39,084 39,333 7300C 31,720 31,720 31,527 31,622 30,978 31,276 31,276 31,599 31,765 32,124 32,011 32,519 33,464 34,135 35,025 35,759 - - - - - - - - - - - - 7300P 50 4,658 100 5,387 1,950 7,549 3,600 9,828 5,200 12,091 7,600 14,379 12,250 18,520 15,131 21,093 - - - - - - - - - - - - 7400C 31,720 31,720 31,391 31,571 30,704 31,144 31,020 31,478 31,523 32,017 31,753 32,406 33,216 34,042 34,827 35,699 37,631 38,627 40,048 41,175 42,137 43,399 43,762 45,230 46,655 48,404 49,864 51,574 7400P 50 5,871 150 6,622 2,300 8,477 4,100 10,723 5,750 12,967 8,350 15,268 13,193 19,391 16,039 21,910 20,994 25,954 25,159 29,097 28,934 31,715 32,354 34,107 37,185 37,768 40,545 40,421 7500C 31,720 31,720 31,217 31,521 30,357 30,985 30,704 31,332 31,217 31,882 31,426 32,264 32,904 33,920 34,572 35,614 - - - - - - - - - - - - 7500P 50 7,328 200 7,965 2,700 9,473 4,650 11,664 6,350 13,885 9,150 16,180 14,133 20,266 17,038 22,745 - - - - - - - - - - - - 7600C 31,720 31,720 30,433 31,153 29,886 30,765 30,314 31,156 30,832 31,712 31,031 32,091 32,523 33,768 34,256 35,501 37,165 38,508 39,697 41,130 41,843 43,389 43,456 45,225 46,345 48,425 49,659 51,674 7600P 50 9,009 300 9,490 3,150 10,537 5,250 12,649 7,150 14,894 10,050 17,127 15,058 21,133 18,076 23,576 22,915 27,445 27,072 30,463 30,663 32,953 33,941 35,252 38,656 38,837 41,958 41,469 7700C 31,720 31,720 29,938 31,004 29,375 30,552 29,826 30,939 30,354 31,503 30,550 31,881 32,066 33,581 33,875 35,356 - - - - - - - - - - - - 7700P 50 10,863 400 11,105 3,700 11,670 5,950 13,697 8,000 15,925 11,000 18,090 16,107 22,027 19,108 24,398 - - - - - - - - - - - - 7800C 31,720 31,720 30,648 31,503 28,706 30,273 29,226 30,676 29,784 31,256 29,972 31,630 31,524 33,357 33,421 35,179 36,515 38,296 39,159 40,993 41,390 43,302 43,005 45,146 45,900 48,377 49,333 51,713 7800P 50 12,815 600 12,826 4,300 12,861 6,700 14,784 8,950 16,989 12,100 19,086 17,276 22,929 20,186 25,215 24,956 28,907 28,966 31,769 32,352 34,138 35,480 36,347 40,068 39,853 43,316 42,472 7900C 30,893 31,654 28,483 30,684 27,896 29,947 28,501 30,361 29,089 30,954 29,291 31,332 30,887 33,090 32,889 34,967 - - - - - - - - - - - - 7900P 50 14,802 750 14,614 5,050 14,101 7,600 15,934 10,000 18,078 13,250 20,089 18,415 23,812 21,274 26,020 - - - - - - - - - - - - 8000C 29,500 31,587 27,142 30,331 26,885 29,540 27,634 29,990 28,270 30,600 28,492 30,986 30,153 32,781 32,275 34,716 35,621 37,968 38,414 40,755 40,772 43,130 42,403 44,991 45,317 48,259 48,882 51,687 8000P 100 16,777 1,100 16,409 5,850 15,388 8,550 17,113 11,150 19,187 14,500 21,107 19,566 24,683 22,402 26,810 27,187 30,270 30,810 33,009 33,986 35,263 36,958 37,386 41,413 40,817 44,609 43,425 8100C 24,600 31,455 25,401 29,917 25,658 29,045 26,667 29,639 27,319 30,201 27,589 30,667 29,310 32,425 31,596 34,408 - - - - - - - - - - - - 8100P 200 18,733 1,550 18,193 6,800 16,700 9,650 18,336 12,450 20,314 15,804 22,129 20,766 25,538 23,526 27,581 - - - - - - - - - - - - 8200C 19,750 31,256 21,650 29,471 24,190 28,440 25,429 29,123 26,203 29,721 26,481 30,181 28,287 32,053 30,741 34,107 34,477 37,517 37,455 40,413 39,975 42,868 41,648 44,757 44,602 48,071 48,317 51,598 8200P 350 20,668 2,150 19,935 7,950 18,012 10,850 19,585 13,850 21,444 17,066 23,155 21,987 26,371 24,650 28,331 29,160 31,547 32,585 34,170 35,549 36,323 38,362 38,363 42,662 41,703 45,809 44,298 8300C 15,050 30,859 17,450 28,644 22,478 27,769 23,994 28,503 24,936 29,149 25,207 29,655 27,177 31,575 29,863 33,723 - - - - - - - - - - - - 8300P 700 22,523 3,000 21,587 9,200 19,334 12,250 20,858 15,400 22,575 18,412 24,171 23,204 27,175 25,767 29,057 - - - - - - - - - - - - 8400C 10,700 30,002 13,600 27,476 20,300 26,916 22,377 27,785 23,505 28,520 23,862 29,008 25,974 31,039 28,918 33,296 33,083 36,939 36,285 39,962 38,996 42,516 40,739 44,441 43,758 47,812 47,625 51,445 8400P 1,400 24,239 4,100 23,142 10,750 20,763 13,900 22,131 17,150 23,691 19,847 25,155 24,428 27,940 26,881 29,744 31,028 32,724 34,259 35,247 37,023 37,311 39,665 39,258 43,808 42,520 46,918 45,116 8500C 6,850 28,492 10,200 26,254 17,250 25,889 20,600 26,956 21,925 27,798 22,417 28,303 24,937 30,451 27,868 32,828 - - - - - - - - - - - - 8500P 2,600 25,755 5,750 24,478 12,550 22,281 15,800 23,378 18,891 24,768 21,315 26,091 25,611 28,684 27,972 30,373 - - - - - - - - - - - - 8600C 3,700 26,832 7,250 25,436 14,400 24,736 17,750 26,024 20,000 26,981 20,850 27,533 23,567 29,818 26,921 32,334 31,451 36,229 34,924 39,405 37,867 42,074 39,687 44,045 42,772 47,478 46,802 51,223 8600P 4,550 26,972 7,750 25,675 14,750 23,725 17,900 24,585 20,496 25,798 22,770 26,980 26,774 29,354 29,004 31,012 32,753 33,775 35,794 36,202 38,373 38,200 40,857 40,079 44,848 43,272 47,934 45,878 8700C 1,900 25,555 5,000 24,339 11,900 23,434 15,250 24,980 17,600 26,078 18,500 26,694 22,399 29,161 25,932 31,813 - - - - - - - - - - - - 8700P 7,600 29,071 10,550 26,553 17,250 25,074 19,991 25,688 22,135 26,715 24,196 27,800 27,875 29,991 29,992 31,584 - - - - - - - - - - - - 8800C 850 23,979 3,350 23,003 9,750 22,010 13,000 23,842 15,350 25,102 16,400 25,795 20,800 28,442 24,767 31,237 29,632 35,396 33,397 38,745 36,577 41,543 38,506 43,573 41,646 47,068 45,853 50,936 8800P 11,500 30,526 13,900 27,991 20,100 26,288 21,777 26,723 23,685 27,660 25,557 28,545 28,904 30,567 30,925 32,122 34,290 34,705 37,160 37,056 39,586 39,002 41,926 40,825 45,775 43,961 48,842 46,577 8900C 300 22,204 2,150 21,490 8,000 20,504 11,000 22,627 13,350 24,063 14,550 24,851 18,850 27,682 23,587 30,627 - - - - - - - - - - - - 8900P 15,900 31,321 17,700 29,287 22,209 27,379 23,503 27,633 25,186 28,431 26,816 29,206 29,851 31,090 31,779 32,603 - - - - - - - - - - - - 9000C 100 20,289 1,400 19,802 6,500 18,952 9,400 21,373 11,500 22,961 12,900 23,873 17,100 26,893 22,438 29,996 27,686 34,452 31,729 37,987 35,137 40,922 37,210 43,026 40,386 46,584 44,781 50,581 9000P 20,800 31,454 21,650 30,438 24,183 28,382 25,113 28,446 26,573 29,137 27,969 29,809 30,707 31,559 32,558 33,043 35,613 35,509 38,341 37,803 40,647 39,716 42,865 41,496 46,576 44,577 49,638 47,211 9100C 50 18,314 800 18,058 5,250 17,387 7,950 20,080 9,900 21,821 11,400 22,866 15,450 26,069 20,850 29,319 - - - - - - - - - - - - 9100P 25,650 31,654 26,383 30,637 25,962 29,185 26,562 29,144 27,823 29,757 28,994 30,334 31,473 31,983 33,259 33,441 - - - - - - - - - - - - 9200C 50 16,319 450 16,231 4,150 15,942 6,650 18,756 8,550 20,670 10,000 21,825 14,000 25,232 19,200 28,625 25,654 33,408 29,958 37,141 33,546 40,209 35,820 42,411 39,000 46,025 43,573 50,152 9200P 30,600 31,720 29,829 31,538 27,472 29,818 27,679 29,601 28,722 30,119 29,770 30,693 32,130 32,346 33,708 33,654 36,711 36,193 39,324 38,443 41,553 40,345 43,659 42,083 47,242 45,121 50,319 47,784 9300C 50 14,330 250 14,371 3,250 14,636 5,550 17,437 7,300 19,484 8,750 20,767 12,650 24,373 17,650 27,906 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 28,746 30,349 28,746 30,111 29,631 30,574 30,534 31,096 32,703 32,671 34,226 33,960 - - - - - - - - - - - - 9400C 50 12,372 150 12,533 2,550 13,337 4,600 16,126 6,250 18,314 7,650 19,710 11,450 23,510 16,250 27,175 23,500 32,281 28,145 36,223 31,845 39,414 34,360 41,734 37,482 45,387 42,235 49,652 9400P 31,720 31,720 31,720 31,720 29,744 30,757 29,617 30,524 30,391 30,957 31,172 31,437 33,184 32,953 34,667 34,228 37,569 36,750 40,107 38,980 42,286 40,878 44,304 42,591 47,774 45,595 50,877 48,293 9500C 50 10,505 100 10,780 1,950 12,055 3,750 14,806 5,300 17,133 6,650 18,643 10,150 22,568 14,900 26,419 - - - - - - - - - - - - 9500P 31,720 31,720 31,402 31,661 30,492 31,068 30,338 30,875 31,022 31,285 31,697 31,728 33,569 33,187 35,033 34,461 - - - - - - - - - - - - 9600C 50 8,795 50 9,078 1,450 10,792 3,050 13,532 4,450 15,948 5,750 17,575 9,200 21,708 13,700 25,662 20,650 31,087 26,303 35,239 30,026 38,530 32,740 40,965 35,866 44,680 40,785 49,084 9600P 31,720 31,720 31,481 31,661 30,740 31,129 30,915 31,168 31,511 31,547 32,106 31,962 33,877 33,386 35,334 34,663 38,186 37,186 40,687 39,414 42,848 41,324 44,794 43,018 48,159 45,990 51,302 48,732 9700C 50 7,292 50 7,692 1,100 9,605 2,500 12,343 3,750 14,812 4,950 16,514 8,250 20,811 12,550 24,885 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,133 31,313 31,336 31,389 31,884 31,760 32,426 32,159 34,106 33,547 35,565 34,831 - - - - - - - - - - - - 9800C 50 6,011 50 6,517 850 8,506 2,000 11,157 3,200 13,758 4,250 15,474 7,500 19,977 11,500 24,107 17,500 29,685 23,200 34,033 28,124 37,565 30,542 39,950 34,117 43,886 39,217 48,443 9800P 31,720 31,720 31,720 31,720 31,421 31,461 31,636 31,559 32,151 31,925 32,647 32,307 34,262 33,672 35,734 34,967 38,570 37,508 41,061 39,745 43,232 41,679 45,121 43,360 48,400 46,314 51,593 49,103 9900C 50 4,948 50 5,532 650 7,481 1,650 10,129 2,700 12,720 3,650 14,469 6,750 19,118 10,600 23,356 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,615 31,574 31,834 31,684 32,325 32,046 32,796 32,422 34,352 33,764 35,846 35,074 - - - - - - - - - - - - 10000C 50 4,077 50 4,717 450 6,450 1,350 9,154 2,250 11,696 3,100 13,466 6,050 18,256 9,700 22,575 14,950 28,267 20,450 32,844 25,700 36,516 28,618 38,976 32,299 43,026 37,536 47,729 10000P 31,720 31,720 31,720 31,720 31,711 31,638 31,962 31,777 32,422 32,130 32,878 32,502 34,389 33,831 35,907 35,158 38,730 37,720 41,240 39,978 43,441 41,946 45,289 43,624 48,489 46,560 51,746 49,406 10100C 50 3,371 50 4,043 350 5,616 1,050 8,135 1,850 10,691 2,750 12,649 5,200 17,242 8,800 21,760 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,772 31,692 32,030 31,844 32,463 32,188 32,908 32,557 34,376 33,871 35,919 35,214 - - - - - - - - - - - - 10200C 50 3,172 50 3,484 250 4,797 800 7,163 1,450 9,619 2,300 11,684 4,600 16,368 8,000 20,962 12,750 26,815 17,950 31,594 22,850 35,397 25,850 37,934 29,950 42,089 35,747 46,941 10200P 31,720 31,720 31,720 31,720 31,792 31,723 32,050 31,880 32,459 32,221 32,890 32,587 34,323 33,885 35,888 35,247 38,689 37,825 41,237 40,119 43,479 42,125 45,293 43,802 48,427 46,732 51,756 49,639 10300C 50 3,172 50 3,172 150 3,940 650 6,411 1,200 8,766 1,950 10,810 4,050 15,499 7,250 20,158 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,792 31,735 32,041 31,902 32,428 32,232 32,844 32,595 34,235 33,880 35,820 35,260 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 100 3,269 500 5,631 950 7,868 1,650 9,980 3,550 14,641 6,600 19,388 10,750 25,295 15,650 30,277 20,200 34,203 23,050 36,818 27,000 41,071 33,700 46,085 10400P 31,720 31,720 31,720 31,720 31,784 31,743 32,010 31,910 32,368 32,228 32,776 32,587 34,119 33,856 35,723 35,254 38,468 37,837 41,067 40,173 43,348 42,219 45,140 43,897 48,216 46,827 51,625 49,800 10500C 50 3,172 50 3,172 50 3,172 400 4,995 750 7,039 1,350 9,106 3,100 13,798 5,950 18,586 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,763 31,745 31,977 31,906 32,296 32,211 32,680 32,562 33,982 33,816 35,594 35,229 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 300 4,330 600 6,312 1,150 8,397 2,700 12,979 5,400 17,831 9,000 23,744 13,600 28,923 17,800 32,957 20,450 35,632 24,300 39,999 30,700 45,157 10600P 31,720 31,720 31,720 31,720 31,763 31,745 31,930 31,896 32,225 32,187 32,595 32,533 33,832 33,763 35,451 35,189 38,101 37,762 40,752 40,146 43,068 42,230 44,835 43,915 47,865 46,849 51,352 49,889 10700C - - 50 3,172 50 3,172 - - - - 950 7,660 2,350 12,192 - - - - - - - - - - - - - - 10700P - - 31,720 31,720 31,761 31,744 - - - - 32,494 32,491 33,674 33,698 - - - - - - - - - - - - - - 10800C - - 50 3,172 50 3,172 - - - - 750 6,876 2,050 11,447 4,400 16,325 7,500 22,193 11,750 27,528 - - 18,050 34,381 21,700 38,838 27,850 44,157 10800P - - 31,720 31,720 31,720 31,720 - - - - 32,405 32,448 33,517 33,627 35,112 35,070 37,627 37,615 40,312 40,044 - - 44,388 43,855 47,363 46,794 50,936 49,908 10900C - - 50 3,172 50 3,172 - - - - 600 6,187 1,750 10,666 - - - - - - - - - - - - - - 10900P - - 31,720 31,720 31,720 31,720 - - - - 32,304 32,394 33,341 33,541 - - - - - - - - - - - - - - 11000C - - 50 3,172 50 3,172 100 3,172 200 3,742 500 5,635 1,500 9,940 3,550 14,860 6,200 20,637 10,050 26,078 - - 15,800 33,053 19,350 37,635 25,150 43,084 11000P - - 31,720 31,720 31,720 31,720 31,824 31,844 31,942 32,034 32,227 32,348 33,176 33,452 34,728 34,907 37,075 37,404 39,757 39,872 - - 43,803 43,717 46,746 46,671 50,383 49,855 11100C - - 50 3,172 50 3,172 - - - - 400 5,055 1,300 9,286 - - - - - - - - - - - - - - 11100P - - 31,720 31,720 31,720 31,720 - - - - 32,146 32,293 33,030 33,365 - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 300 4,431 1,100 8,599 2,850 13,463 5,050 19,061 8,600 24,647 - - 13,800 31,695 17,100 36,344 22,650 41,954 11200P - - - - 31,720 31,720 - - - - 32,055 32,228 32,873 33,267 34,337 34,713 36,460 37,134 39,145 39,645 - - 43,118 43,512 45,992 46,471 49,706 49,732 11300C - - - - 50 3,172 - - - - 250 4,021 950 8,010 - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 32,006 32,186 32,745 33,178 - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 200 3,594 - - 2,250 12,101 4,100 17,536 7,300 23,196 - - 11,950 30,276 15,100 35,030 20,250 40,740 11400P - - - - 31,720 31,720 - - - - 31,955 32,138 - - 33,940 34,490 35,846 36,829 38,478 39,365 - - 42,328 43,238 45,161 46,210 48,893 49,538 11500C - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 700 6,905 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,783 31,877 31,901 32,084 32,515 32,999 - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 100 3,172 - - 1,800 10,891 3,250 15,979 6,150 21,740 - - 10,250 28,797 13,200 33,634 18,050 39,478 11600P - - - - 31,720 31,720 - - - - 31,900 32,078 - - 33,595 34,271 35,207 36,473 37,779 39,039 - - 41,452 42,895 44,219 45,879 47,982 49,277 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,844 32,014 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 1,400 9,691 2,600 14,558 5,150 20,297 - - 8,750 27,302 11,450 32,180 16,000 38,155 11800P - - - - 31,720 31,720 - - - - 31,844 32,009 - - 33,255 34,030 34,647 36,120 37,079 38,679 - - 40,538 42,500 43,199 45,482 46,975 48,950 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,784 31,925 - - - - - - - - - - - - - - - - 12000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 4,571 1,100 8,630 2,050 13,173 4,250 18,832 - - 7,400 25,771 9,900 30,712 14,100 36,774 12000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,921 32,092 32,581 32,974 33,805 34,125 35,750 36,368 38,277 - - 39,588 42,050 42,157 45,035 45,886 48,558 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,784 31,917 - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 850 7,627 1,600 11,855 3,500 17,426 - - 6,250 24,271 8,500 29,210 12,350 35,342 12200P - - - - 31,720 31,720 - - - - 31,784 31,913 - - 32,723 33,579 33,660 35,376 35,709 37,863 - - 38,672 41,571 41,093 44,537 44,738 48,106 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 650 6,701 1,200 10,512 2,900 16,123 - - 5,200 22,723 7,200 27,642 10,700 33,827 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,509 33,363 33,219 34,976 35,131 37,459 - - 37,745 41,042 39,993 43,977 43,516 47,583 12500C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - - - - - - - - - - - 12500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,850 32,215 - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 500 5,890 900 9,299 2,350 14,792 - - 4,250 21,129 6,100 26,114 9,250 32,311 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,340 33,167 32,868 34,601 34,568 37,024 - - 36,825 40,463 38,967 43,400 42,315 47,019 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 400 5,241 700 8,307 1,900 13,538 - - 3,450 19,570 5,100 24,543 7,950 30,772 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,223 33,010 32,623 34,292 34,077 36,600 - - 35,985 39,870 37,958 42,776 41,132 46,414 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 4,552 500 7,205 1,500 12,277 - - 2,800 18,094 4,200 22,935 6,750 29,173 13000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,051 32,102 32,837 32,373 33,936 33,618 36,157 - - 35,256 39,288 36,984 42,107 39,947 45,750 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,781 350 6,199 1,200 11,162 - - 2,200 16,543 3,450 21,385 5,650 27,515 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,979 32,635 32,182 33,605 33,260 35,758 - - 34,550 38,652 36,125 41,441 38,781 45,029 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,273 250 5,359 900 9,927 - - 1,750 15,156 2,750 19,739 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,505 32,051 33,331 32,890 35,299 - - 33,998 38,073 35,286 40,709 - - 13500C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 200 4,807 700 8,918 - - 1,350 13,738 2,200 18,214 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,358 31,985 33,156 32,638 34,924 - - 33,493 37,466 34,601 40,017 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,688 550 8,031 - - 1,000 12,285 1,750 16,758 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,341 31,853 32,776 32,445 34,593 - - 33,042 36,829 34,026 39,342 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 400 7,043 - - 750 11,013 1,350 15,263 - - 14000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,160 31,853 32,748 32,249 34,214 - - 32,715 36,269 33,508 38,637 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 300 6,233 - - 550 9,796 1,000 13,720 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,148 31,787 32,471 32,118 33,907 - - 32,450 35,729 33,047 37,898 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 200 5,304 - - 400 8,686 750 12,370 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,136 31,787 32,450 31,986 33,546 - - 32,252 35,235 32,716 37,247 - - 14500C - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 150 4,688 - - 250 7,353 550 11,072 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,920 33,315 - - 32,053 34,634 32,452 36,620 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 100 3,986 - - 200 6,705 400 9,883 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,853 33,047 - - 31,986 34,356 32,252 36,044 - - 15000C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 15000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,017 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 88,019 88,006 - - - - 88,484 88,764 - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 600 8,804 - - - - - - - - - - - - - - - - 15000C - - - - 88,019 88,019 - - - - 88,817 89,149 - - - - - - - - - - - - - - - - 15000P - - - - 100 8,804 - - - - 1,100 8,804 - - - - - - - - - - - - - - - - 16000C - - - - 88,059 88,046 - - - - 89,256 89,602 - - - - - - - - - - - - - - - - 16000P - - - - 150 8,804 - - - - 1,850 8,804 - - - - - - - - - - - - - - - - 17000C - - - - 88,112 88,072 - - - - 89,828 90,134 - - - - - - - - - - - - - - - - 17000P - - - - 300 8,804 - - - - 3,100 12,462 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,934 90,240 - - 96,198 97,382 - - 105,641 108,847 - - 115,164 119,447 - - - - 17200P - - - - - - - - - - 3,400 13,339 - - 15,400 31,720 - - 24,850 48,957 - - 37,350 63,786 - - - - 17400C - - - - - - - - - - 90,067 90,346 - - 96,491 97,635 - - 106,320 109,392 - - 116,029 120,112 - - - - 17400P - - - - - - - - - - 3,750 14,297 - - 15,850 32,731 - - 26,500 50,633 - - 39,500 65,542 - - - - 17600C - - - - - - - - - - 90,174 90,453 - - 96,770 97,888 - - 106,985 109,911 - - 116,893 120,777 - - - - 17600P - - - - - - - - - - 4,100 15,268 - - 16,800 34,034 - - 28,200 52,322 - - 41,800 67,311 - - - - 17800C - - - - - - - - - - 90,293 90,559 - - 97,050 98,127 - - 107,623 110,429 - - 117,718 121,402 - - - - 17800P - - - - - - - - - - 4,500 16,305 - - 17,850 35,404 - - 29,950 53,998 - - 44,150 69,066 - - - - 18000C - - - - 88,165 88,085 - - - - 90,413 90,666 - - 97,316 98,366 - - 108,262 110,922 - - 118,516 122,014 - - - - 18000P - - - - 650 8,804 - - - - 4,950 17,423 - - 18,900 36,761 - - 31,800 55,687 - - 46,550 70,809 - - - - 18200C - - 87,979 87,979 88,165 88,085 - - - - 90,533 90,759 94,004 94,656 97,568 98,592 103,314 105,163 108,860 111,400 114,539 117,239 119,287 122,599 129,209 132,281 137,668 140,847 18200P - - 50 8,804 700 8,804 - - - - 5,450 18,606 12,850 30,217 20,000 38,157 26,550 49,037 33,750 57,389 44,550 67,125 49,100 72,551 69,997 87,194 82,074 96,611 18300C - - 87,979 87,979 88,179 88,072 - - - - 90,586 90,812 94,097 94,735 97,701 98,712 - - - - - - - - - - - - 18300P - - 50 8,804 750 8,804 - - - - 5,700 19,191 13,300 30,909 20,600 38,875 - - - - - - - - - - - - 18400C - - 87,979 87,979 88,179 88,072 88,764 88,711 - - 90,639 90,852 94,177 94,815 97,808 98,805 103,753 105,522 109,445 111,866 115,138 117,718 120,019 123,158 129,821 132,800 138,293 141,392 18400P - - 50 8,804 800 8,804 2,250 10,453 - - 5,950 19,790 13,750 31,600 21,150 39,580 28,300 50,726 35,750 59,091 47,000 68,840 51,700 74,267 72,245 88,804 84,282 98,154 18500C - - 87,979 87,979 88,165 88,072 88,777 88,724 - - 90,679 90,892 94,270 94,895 97,927 98,925 - - - - - - - - - - - - 18500P - - 50 8,804 850 8,804 2,300 10,759 - - 6,200 20,388 14,250 32,332 21,800 40,312 - - - - - - - - - - - - 18600C - - 87,979 87,979 88,165 88,072 88,790 88,724 - - 90,732 90,945 94,350 94,962 98,034 99,018 104,165 105,868 109,991 112,305 115,683 118,170 120,710 123,703 130,379 133,292 138,878 141,924 18600P - - 50 8,804 900 8,804 2,400 11,158 - - 6,500 21,040 14,750 33,063 22,400 41,030 30,050 52,388 37,850 60,794 49,550 70,543 54,400 75,982 74,493 90,400 86,489 99,670 18700C - - 87,979 87,979 88,165 88,059 88,790 88,737 89,761 89,828 90,772 90,985 94,416 95,041 98,140 99,124 - - - - - - - - - - - - 18700P - - 50 8,804 950 8,804 2,550 11,650 4,800 17,276 6,800 21,692 15,250 33,795 23,050 41,775 - - - - - - - - - - - - 18800C - - 87,979 87,979 88,152 88,046 88,804 88,750 89,775 89,841 90,812 91,025 94,483 95,108 98,247 99,218 104,551 106,187 110,523 112,730 116,202 118,596 121,349 124,222 130,885 133,758 139,410 142,416 18800P - - 50 8,804 1,100 8,804 2,700 12,142 5,000 17,822 7,100 22,344 15,750 34,526 23,700 42,520 31,950 54,077 40,050 62,496 52,200 72,245 57,200 77,685 76,754 91,969 88,697 101,173 18900C - - 87,979 87,979 88,139 88,046 88,804 88,750 89,801 89,868 90,852 91,051 94,549 95,174 98,340 99,311 - - - - - - - - - - - - 18900P - - 50 8,804 1,150 8,804 2,850 12,635 5,250 18,447 7,450 23,048 16,300 35,284 24,350 43,264 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,139 88,032 88,804 88,750 89,814 89,881 90,878 91,091 94,602 95,228 98,420 99,390 104,897 106,493 111,001 113,129 116,654 118,995 121,947 124,700 131,337 134,183 139,902 142,895 19000P 50 8,804 50 8,804 1,200 8,804 3,000 13,140 5,500 19,058 7,800 23,753 16,850 36,043 24,900 43,969 33,900 55,766 42,350 64,199 54,875 73,921 59,996 79,361 79,015 93,525 90,878 102,662 19100C 87,979 87,979 87,979 87,979 88,112 88,019 88,804 88,750 89,828 89,894 90,905 91,118 94,656 95,281 98,513 99,484 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,300 8,804 3,150 13,645 5,750 19,684 8,100 24,418 17,400 36,801 24,950 44,488 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,099 88,006 88,804 88,750 89,828 89,908 90,918 91,144 94,696 95,347 98,579 99,563 105,203 106,772 111,440 113,502 117,066 119,367 122,493 125,166 131,736 134,596 140,328 143,334 19200P 50 8,804 50 8,804 1,400 8,964 3,400 14,310 6,000 20,309 8,500 25,176 18,000 37,585 26,450 45,539 35,900 57,456 44,700 65,888 57,057 75,583 62,257 81,023 81,263 95,041 93,060 104,112 19300C 87,979 87,979 87,979 87,979 88,072 87,979 88,790 88,750 89,828 89,921 90,932 91,171 94,735 95,387 98,646 99,630 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,450 9,389 3,500 14,749 6,300 20,987 8,850 25,895 18,600 38,370 27,150 46,297 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,046 87,966 88,777 88,750 89,828 89,934 90,945 91,198 94,762 95,440 98,712 99,710 105,469 107,038 111,839 113,848 117,425 119,713 122,998 125,591 132,082 134,981 140,700 143,759 19400P 50 8,804 50 8,804 1,550 9,908 3,700 15,348 6,600 21,679 9,550 26,892 19,250 39,181 27,900 47,082 38,050 59,158 47,150 67,577 59,278 77,233 64,544 82,686 83,510 96,558 95,214 105,548 19500C 87,979 87,979 87,979 87,979 88,019 87,939 88,764 88,737 89,814 89,934 90,945 91,211 94,775 95,480 98,765 99,776 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,650 10,453 3,900 15,946 6,850 22,317 9,950 27,637 19,850 39,966 28,650 47,853 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,979 87,926 88,737 88,724 89,801 89,934 90,932 91,224 94,789 95,507 98,805 99,843 105,681 107,264 112,185 114,167 117,718 120,032 123,437 125,990 132,361 135,327 141,019 144,158 19600P 50 8,804 50 8,804 1,750 10,999 4,250 16,744 7,200 23,062 10,350 28,395 20,550 40,791 29,450 48,651 40,300 60,860 49,700 69,253 61,499 78,869 66,832 84,308 85,731 98,034 97,356 106,971 19700C 87,979 87,979 87,979 87,979 87,926 87,886 88,697 88,711 89,775 89,934 90,918 91,224 94,775 95,533 98,832 99,896 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,900 11,637 4,450 17,343 7,500 23,753 10,700 29,113 21,200 41,602 30,250 49,436 - - - - - - - - - - - - 19800C 87,979 87,979 87,939 87,926 87,886 87,873 88,671 88,697 89,748 89,921 90,892 91,238 94,762 95,560 98,858 99,949 105,841 107,464 112,478 114,459 117,957 120,311 123,823 126,363 132,574 135,646 141,285 144,517 19800P 50 8,804 50 8,804 2,000 12,222 4,700 18,021 7,850 24,498 11,300 30,018 21,900 42,427 31,050 50,234 42,600 62,549 52,215 70,915 63,733 80,478 69,120 85,918 87,952 99,484 99,484 108,355 19900C 87,979 87,979 87,939 87,926 87,833 87,833 88,617 88,671 89,708 89,908 90,852 91,224 94,735 95,573 98,872 99,989 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 2,150 12,887 4,950 18,699 8,200 25,256 11,800 30,842 22,600 43,264 31,900 51,032 - - - - - - - - - - - - 20000C 87,979 87,979 87,926 87,926 87,766 87,793 88,564 88,644 89,655 89,894 90,812 91,224 94,696 95,587 98,872 100,029 105,947 107,636 112,704 114,725 118,117 120,564 124,142 126,709 132,720 135,939 141,498 144,863 20000P 50 8,804 50 8,804 2,350 13,619 5,150 19,324 8,450 25,921 12,300 31,667 23,350 44,116 32,750 51,843 45,000 64,239 54,357 72,578 65,981 82,074 71,421 87,500 90,147 100,920 101,585 109,725 20200C 87,979 87,979 87,926 87,926 87,593 87,700 88,418 88,578 89,522 89,854 90,679 91,184 94,589 95,600 98,832 100,095 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 2,600 14,962 5,800 20,881 9,150 27,464 13,350 33,369 24,900 45,818 34,500 53,452 - - - - - - - - - - - - 20400C 87,979 87,979 87,913 87,926 87,394 87,593 88,245 88,498 89,336 89,788 90,479 91,131 94,403 95,573 98,739 100,135 105,961 107,889 112,996 115,164 118,250 120,963 124,581 127,294 132,827 136,418 141,724 145,448 20400P 50 8,804 50 8,804 3,000 16,545 6,400 22,383 10,150 29,246 14,450 35,098 26,800 47,640 36,350 55,101 49,662 67,603 58,719 75,849 70,490 85,199 75,996 90,599 94,483 103,700 105,708 112,371 20600C 87,979 87,979 87,819 87,886 87,115 87,460 88,006 88,391 89,096 89,695 90,227 91,038 94,164 95,507 98,592 100,135 - - - - - - - - - - - - 20600P 50 8,817 50 10,241 3,400 18,194 6,800 23,740 10,800 30,789 15,500 36,814 28,500 49,382 38,300 56,751 - - - - - - - - - - - - 20800C 87,979 87,979 87,793 87,873 86,769 87,287 87,713 88,245 88,790 89,562 89,894 90,918 93,831 95,414 98,380 100,122 105,695 107,996 113,010 115,457 118,090 121,216 124,740 127,746 132,654 136,777 141,711 145,927 20800P 50 10,693 100 12,648 3,850 19,950 7,600 25,496 11,850 32,638 16,650 38,609 30,350 51,178 39,650 58,293 53,958 70,928 63,135 79,041 74,998 88,218 80,558 93,592 98,712 106,373 109,711 114,925 21000C 87,979 87,979 87,660 87,833 86,343 87,101 87,341 88,085 88,405 89,402 89,455 90,745 93,432 95,294 98,087 100,055 - - - - - - - - - - - - 21000P 50 12,901 150 15,055 4,400 21,865 8,250 27,158 12,850 34,460 17,950 40,471 32,300 52,973 41,850 59,996 - - - - - - - - - - - - 21200C 87,979 87,979 87,500 87,780 85,838 86,875 86,875 87,886 87,913 89,203 88,950 90,546 92,940 95,121 97,728 99,962 105,096 107,956 112,717 115,616 117,611 121,335 124,607 128,065 132,202 137,003 141,445 146,286 21200P 50 15,494 200 17,595 5,000 23,873 9,100 29,020 14,150 36,481 19,500 42,453 34,350 54,796 43,929 61,698 58,373 74,200 67,603 82,167 79,467 91,144 85,053 96,478 102,809 108,927 113,582 117,359 21400C 87,979 87,979 87,301 87,726 85,199 86,596 86,303 87,633 87,341 88,977 88,312 90,293 92,328 94,908 97,276 99,843 - - - - - - - - - - - - 21400P 50 18,460 300 20,482 5,700 26,014 10,050 30,989 15,350 38,450 21,100 44,461 36,450 56,618 45,938 63,401 - - - - - - - - - - - - 21600C 87,979 87,979 86,928 87,620 84,415 86,263 85,612 87,341 86,636 88,684 87,553 90,001 91,610 94,642 96,730 99,670 104,125 107,756 112,105 115,630 116,787 121,296 124,168 128,251 131,457 137,096 140,913 146,526 21600P 50 21,758 400 23,487 6,450 28,249 11,150 33,077 16,700 40,511 22,550 46,417 37,450 58,267 47,481 64,997 62,842 77,392 72,086 85,186 83,869 93,937 89,469 99,244 106,759 111,347 117,306 119,700 21800C 87,979 87,979 86,356 87,460 83,470 85,878 84,800 86,995 85,785 88,351 86,676 89,642 90,785 94,336 96,079 99,444 - - - - - - - - - - - - 21800P 50 25,363 500 26,653 7,350 30,616 12,350 35,245 18,000 42,573 24,200 48,451 39,750 60,142 49,555 66,699 - - - - - - - - - - - - 22000C 87,979 87,979 85,665 87,314 82,313 85,412 83,803 86,596 84,787 87,939 85,625 89,216 89,801 93,964 95,321 99,191 102,769 107,370 111,134 115,483 115,630 121,109 123,410 128,278 130,419 137,056 140,128 146,645 22000P 50 29,153 650 30,031 8,300 33,063 13,600 37,452 19,600 44,767 26,400 50,633 42,300 62,031 51,750 68,415 67,377 80,478 76,541 88,099 88,165 96,611 93,765 101,891 110,536 113,661 120,857 121,921 22200C 87,979 87,979 84,667 87,101 82,686 85,971 82,646 86,117 83,603 87,474 84,415 88,737 88,697 93,538 94,443 98,872 - - - - - - - - - - - - 22200P 50 33,077 850 33,542 9,450 35,604 15,000 39,780 21,450 47,042 28,350 52,747 44,800 63,893 54,024 70,130 - - - - - - - - - - - - 22400C 87,115 87,913 83,218 86,782 79,640 84,481 81,276 85,572 82,233 86,942 83,018 88,179 87,420 93,046 93,432 98,513 100,986 106,785 109,804 115,178 114,114 120,750 122,320 128,158 129,089 136,883 139,078 146,645 22400P 50 37,053 1,100 37,173 10,700 38,237 16,600 42,200 23,350 49,343 30,650 54,929 47,850 65,781 56,352 71,833 71,673 83,470 81,382 90,839 92,341 99,151 97,901 104,391 114,127 115,843 124,222 124,022 22600C 86,583 87,913 81,130 86,317 77,698 83,763 79,693 84,933 80,651 86,317 81,422 87,540 85,984 92,488 92,302 98,087 - - - - - - - - - - - - 22600P 50 41,043 1,450 40,857 12,150 40,924 18,350 44,688 25,500 51,697 33,100 57,123 50,633 67,643 58,679 73,509 - - - - - - - - - - - - 22800C 84,907 87,846 78,988 86,024 75,371 82,859 77,844 84,215 78,815 85,598 79,613 86,822 84,375 91,849 91,011 97,608 98,779 106,014 108,022 114,685 112,238 120,232 120,897 127,892 127,467 136,577 137,774 146,526 22800P 100 45,007 1,950 44,568 13,750 43,650 20,300 47,241 27,750 54,077 35,800 59,331 53,173 69,492 61,126 75,158 76,182 86,356 85,532 93,459 96,331 101,545 101,878 106,759 117,492 117,891 127,400 126,004 23000C 75,750 87,713 76,750 86,117 72,751 81,888 75,716 83,377 76,727 84,787 77,592 85,997 82,579 91,144 89,562 97,063 - - - - - - - - - - - - 23000P 200 48,957 2,600 48,239 15,550 46,417 22,450 49,848 30,250 56,485 38,500 61,525 55,766 71,314 63,534 76,780 - - - - - - - - - - - - 23200C 65,850 87,580 68,300 84,521 69,731 80,770 73,296 82,433 74,360 83,869 75,331 85,093 80,598 90,360 87,966 96,451 96,119 105,043 105,801 114,007 110,017 119,553 119,141 127,480 125,565 136,125 136,205 146,286 23200P 300 52,907 3,450 51,870 17,600 49,196 24,900 52,521 33,000 58,892 41,700 63,720 58,373 73,110 65,981 78,376 80,637 89,096 89,575 95,946 100,122 103,793 105,641 108,993 120,644 119,806 130,366 127,879 23400C 56,100 87,248 59,400 83,351 66,300 79,480 70,716 81,821 71,700 82,938 72,777 84,149 78,363 89,495 85,997 95,853 - - - - - - - - - - - - 23400P 550 56,804 4,500 55,434 19,850 51,963 27,500 55,195 36,150 61,313 44,850 65,888 61,140 74,839 68,455 79,919 - - - - - - - - - - - - 23600C 46,500 86,716 50,150 82,460 62,443 77,991 67,457 80,544 68,761 81,648 69,984 83,005 75,996 88,524 83,976 95,068 92,993 103,859 103,181 113,129 107,437 118,702 117,066 126,895 123,384 135,553 134,383 145,927 23600P 1,000 60,608 5,900 58,852 22,450 54,676 30,450 57,894 39,400 63,693 48,400 68,029 63,813 76,541 70,902 81,422 84,973 91,663 93,459 98,273 103,673 105,881 109,166 111,081 123,543 121,601 133,106 129,621 23800C 37,400 85,532 41,700 80,744 55,750 76,302 63,879 79,108 65,529 80,318 66,952 81,741 73,096 87,500 81,741 94,230 - - - - - - - - - - - - 23800P 1,750 64,305 7,700 62,124 25,450 57,296 33,700 60,568 42,750 66,061 52,250 70,117 66,513 78,190 73,322 82,859 - - - - - - - - - - - - 24000C 28,450 84,135 34,300 78,017 48,750 74,453 57,850 77,512 59,050 79,095 63,760 80,345 70,357 86,317 79,374 93,286 89,429 102,449 100,149 112,065 104,511 117,678 114,659 126,177 120,923 134,835 132,308 145,448 24000P 2,900 67,830 10,000 65,196 28,850 60,275 37,350 63,201 46,650 68,362 56,378 72,125 69,186 79,773 75,690 84,268 89,110 94,031 97,129 100,441 106,971 107,809 112,451 113,010 126,190 123,251 135,620 131,257 24200C 20,200 81,821 27,500 74,706 42,800 72,205 51,650 75,743 53,700 77,392 58,750 78,815 67,484 85,053 76,953 92,275 - - - - - - - - - - - - 24200P 4,900 71,022 12,900 68,029 32,700 63,454 41,250 65,781 50,900 70,596 59,597 74,067 71,859 81,249 78,031 85,598 - - - - - - - - - - - - 24400C 13,550 77,419 21,650 72,564 37,300 69,718 45,950 73,775 50,400 75,464 53,950 77,179 63,050 83,696 74,466 91,184 85,505 100,827 96,770 110,802 101,266 116,481 111,972 125,299 118,210 133,997 129,994 144,850 24400P 7,850 73,841 16,650 70,529 37,000 66,526 45,700 68,255 55,450 72,724 62,802 75,929 74,440 82,646 80,265 86,968 92,953 96,198 100,534 102,423 109,964 109,578 115,324 114,579 128,571 124,767 137,894 132,760 24600C 8,150 74,160 16,350 70,689 31,700 67,071 40,900 71,593 45,750 73,549 49,050 75,424 60,850 82,340 72,405 90,094 - - - - - - - - - - - - 24600P 12,500 77,312 21,350 72,644 41,800 69,439 50,100 70,676 60,116 74,652 65,994 77,672 76,913 83,949 82,473 88,179 - - - - - - - - - - - - 24800C 4,500 71,620 12,000 68,428 27,250 64,119 36,350 69,239 41,050 71,514 44,550 73,562 56,550 80,864 69,731 88,883 81,236 98,978 93,073 109,352 97,701 115,124 109,006 124,275 115,244 133,026 127,453 144,132 24800P 18,500 82,593 27,450 74,200 47,150 72,125 55,300 72,910 63,574 76,621 69,093 79,374 79,294 85,239 84,588 89,309 96,438 98,127 103,620 104,218 112,651 111,188 118,183 116,441 130,672 126,137 139,916 134,143 25000C 2,250 68,534 8,500 65,835 23,150 60,980 32,150 66,766 36,600 69,346 40,250 71,580 52,350 79,307 65,850 87,633 - - - - - - - - - - - - 25000P 26,450 85,319 34,650 77,126 52,950 74,613 60,288 74,892 67,005 78,243 72,072 80,784 81,529 86,410 86,596 90,386 - - - - - - - - - - - - 25200C 1,050 65,023 5,900 62,882 19,600 57,695 28,250 64,159 32,950 67,098 36,550 69,545 48,500 77,685 61,800 86,317 76,727 96,943 89,123 107,743 93,884 113,608 105,588 123,064 112,065 131,922 124,674 143,294 25200P 35,550 86,516 41,500 80,491 59,250 76,847 64,012 76,754 70,250 79,826 74,879 82,154 83,816 87,726 88,458 91,371 99,523 99,843 106,386 105,828 115,005 112,611 120,604 117,917 132,481 127,387 141,684 135,420 25400C 400 61,286 4,000 59,650 16,450 54,290 24,700 61,446 29,250 64,717 32,900 67,391 44,900 76,009 57,900 84,920 - - - - - - - - - - - - 25400P 44,950 87,314 49,000 83,244 65,329 78,908 67,564 78,456 73,283 81,263 77,565 83,524 85,558 88,484 90,200 92,288 - - - - - - - - - - - - 25600C 200 57,376 2,600 56,219 13,700 51,178 21,450 58,626 25,700 62,217 29,700 65,209 41,050 74,200 54,300 83,497 71,150 94,735 84,973 105,961 89,814 111,919 102,423 121,828 108,674 130,685 121,695 142,336 25600P 54,700 87,647 57,600 84,867 69,492 80,637 71,115 80,358 76,142 82,632 79,693 84,361 87,314 89,362 91,942 93,272 102,144 101,306 108,794 107,251 117,013 113,874 122,519 119,061 133,997 128,491 143,187 136,564 25800C 100 53,426 1,600 52,641 11,250 48,478 18,500 55,727 22,650 59,677 26,750 62,962 38,400 72,511 50,800 82,007 - - - - - - - - - - - - 25800P 64,500 87,913 67,500 85,040 73,256 82,127 74,280 81,781 78,709 83,803 81,821 85,372 88,897 90,174 93,432 94,057 - - - - - - - - - - - - 26000C 50 49,462 950 48,917 9,150 45,698 15,900 52,774 20,000 57,123 24,000 60,661 35,000 70,583 47,700 80,504 64,200 92,355 80,250 104,032 85,300 110,070 98,885 120,404 105,096 129,329 118,516 141,272 26000P 74,600 87,780 75,950 86,795 76,594 83,417 77,140 83,031 80,997 84,827 83,750 86,303 90,307 90,905 94,775 94,789 104,285 102,556 110,855 108,528 118,649 114,965 124,261 120,205 135,234 129,462 144,438 137,588 26200C 50 45,472 550 45,113 7,400 42,852 13,550 49,781 17,500 54,490 21,500 58,333 32,450 68,774 44,600 78,935 - - - - - - - - - - - - 26200P 84,450 87,979 82,247 87,327 79,427 84,455 79,706 84,149 83,005 85,731 85,425 87,115 91,557 91,570 95,959 95,427 - - - - - - - - - - - - 26400C 50 41,482 350 41,256 5,900 39,993 11,450 46,749 15,250 51,830 19,200 55,979 29,900 66,885 41,650 77,326 57,800 89,828 73,650 101,971 78,250 108,075 95,228 118,875 101,346 127,852 115,164 140,088 26400P 87,979 87,979 81,888 86,782 81,834 85,346 81,928 85,093 84,747 86,529 86,875 87,819 92,621 92,142 97,010 96,012 105,974 103,593 112,518 109,592 119,926 115,896 125,685 121,202 136,165 130,300 145,408 138,492 26600C 50 37,506 200 37,412 4,650 37,120 9,600 43,717 13,400 49,249 17,050 53,585 27,300 64,904 38,750 75,650 - - - - - - - - - - - - 26600P 87,979 87,979 85,346 87,567 83,736 86,051 83,803 85,904 86,210 87,208 88,112 88,445 93,538 92,647 97,914 96,544 - - - - - - - - - - - - 26800C 50 33,569 100 33,569 3,600 34,247 8,000 40,711 11,650 46,629 15,150 51,218 25,000 62,935 35,600 73,828 51,100 86,995 67,900 99,829 71,650 105,934 90,150 117,040 96,150 126,270 111,640 138,812 26800P 87,979 87,979 87,128 87,859 85,173 86,583 85,346 86,583 87,407 87,780 89,136 88,977 94,270 93,086 98,672 96,996 106,998 104,258 114,260 110,868 120,830 116,641 127,041 122,306 136,803 131,005 146,127 139,277 27000C 50 29,725 50 29,805 2,750 31,401 6,650 37,772 10,100 44,049 13,350 48,811 22,900 60,980 33,850 72,325 - - - - - - - - - - - - 27000P 87,979 87,979 87,620 87,926 86,184 86,968 86,543 87,128 88,365 88,272 89,947 89,415 94,868 93,459 99,284 97,395 - - - - - - - - - - - - 27200C 50 26,068 50 26,347 2,100 28,648 5,450 34,859 8,700 41,469 11,800 46,456 21,000 59,025 30,750 70,343 45,400 84,109 61,550 97,422 65,400 103,646 83,600 115,191 89,850 124,554 107,969 137,415 27200P 87,979 87,979 87,979 87,979 87,021 87,327 87,487 87,567 89,083 88,644 90,573 89,788 95,321 93,765 99,763 97,728 107,809 104,910 115,178 111,600 121,362 117,239 127,826 123,025 137,162 131,590 146,579 139,942 27400C 50 22,649 50 23,168 1,650 26,041 4,550 32,212 7,600 39,088 10,350 44,089 19,350 57,150 28,650 68,628 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,580 87,593 88,152 87,926 89,615 88,963 91,025 90,080 95,627 94,017 100,109 98,007 - - - - - - - - - - - - 27600C 50 19,551 50 20,309 1,200 23,421 3,800 29,698 6,300 36,362 9,050 41,748 17,450 55,048 26,200 66,686 40,200 81,090 55,600 94,868 59,550 101,226 77,400 113,209 83,850 122,745 101,750 135,912 27600P 87,979 87,979 87,979 87,979 87,913 87,780 88,591 88,165 89,961 89,189 91,331 90,307 95,826 94,203 100,321 98,233 108,208 105,375 115,710 112,158 121,535 117,665 128,305 123,610 137,242 132,042 146,792 140,501 27800C 50 16,784 50 17,782 900 20,987 3,050 27,065 5,350 33,928 7,950 39,514 15,850 53,040 24,150 64,824 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,112 87,913 88,857 88,365 90,147 89,362 91,490 90,466 95,906 94,350 100,428 98,393 - - - - - - - - - - - - 28000C 50 14,350 50 15,561 650 18,646 2,400 24,485 4,500 31,547 6,950 37,319 14,350 51,032 22,200 62,935 35,450 77,964 50,050 92,169 54,050 98,672 71,550 111,134 78,150 120,830 95,700 134,303 28000P 87,979 87,979 87,979 87,979 88,192 87,992 88,977 88,484 90,227 89,482 91,543 90,586 95,893 94,443 100,415 98,513 108,208 105,655 115,856 112,544 121,362 117,944 128,464 124,049 137,043 132,374 146,725 140,940 28200C 50 12,262 50 13,619 450 16,385 1,900 22,131 3,950 29,579 6,200 35,364 12,950 49,023 20,400 61,060 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,205 88,032 88,990 88,564 90,213 89,548 91,504 90,652 95,786 94,483 100,308 98,579 - - - - - - - - - - - - 28400C 50 10,467 50 11,956 300 14,244 1,450 19,763 3,200 27,145 5,250 33,050 11,700 47,055 18,700 59,158 31,100 74,732 44,950 89,376 48,900 95,999 66,000 108,927 72,750 118,808 89,900 132,601 28400P 87,979 87,979 87,979 87,979 88,192 88,059 88,937 88,604 90,107 89,575 91,384 90,666 95,600 94,496 100,109 98,592 107,863 105,761 115,656 112,770 120,870 118,064 128,318 124,355 136,604 132,587 146,433 141,272 28600C 50 8,950 50 10,507 250 12,661 1,100 17,582 2,650 25,017 4,500 30,935 10,550 45,113 17,100 57,243 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,152 88,072 88,844 88,604 89,961 89,562 91,211 90,652 95,361 94,469 99,829 98,579 - - - - - - - - - - - - 28800C 50 8,804 50 9,270 150 10,719 850 15,680 2,200 23,022 3,850 28,914 9,450 43,145 15,600 55,328 27,200 71,447 40,200 86,463 44,150 93,246 60,750 106,626 67,600 116,707 84,350 130,818 28800P 87,979 87,979 87,979 87,979 88,125 88,072 88,697 88,578 89,788 89,535 90,998 90,612 95,055 94,403 99,484 98,513 107,211 105,708 115,138 112,837 120,085 118,050 127,906 124,527 135,912 132,680 145,901 141,485 29000C 50 8,804 50 8,804 100 9,137 650 13,925 1,800 21,080 3,300 26,999 8,500 41,269 14,200 53,399 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,085 88,059 88,578 88,538 89,588 89,469 90,759 90,546 94,722 94,310 99,071 98,420 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 500 12,355 1,500 19,364 2,800 25,110 7,600 39,381 12,950 51,537 23,650 68,082 35,800 83,430 39,700 90,360 55,850 104,232 62,700 114,499 79,000 128,916 29200P 87,979 87,979 87,979 87,979 88,032 88,046 88,458 88,498 89,415 89,402 90,506 90,453 94,350 94,190 98,619 98,287 106,293 105,522 114,313 112,757 119,021 117,891 127,227 124,581 134,995 132,667 145,142 141,605 29400C 50 8,804 50 8,804 50 8,804 350 10,653 1,200 17,569 2,350 23,261 6,800 37,559 11,750 49,635 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,032 88,046 88,365 88,445 89,203 89,322 90,227 90,346 93,964 94,044 98,114 98,127 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 250 9,230 950 15,866 2,000 21,599 6,050 35,737 10,650 47,760 20,450 64,664 31,800 80,345 35,600 87,407 51,250 101,758 58,050 112,198 73,950 126,948 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,391 89,003 89,216 89,987 90,227 93,565 93,884 97,582 97,941 105,163 105,203 113,236 112,531 117,731 117,598 126,310 124,501 133,851 132,534 144,172 141,618 29800C 50 8,804 50 8,804 50 8,804 150 8,804 800 14,563 1,650 19,856 5,400 34,021 9,600 45,858 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,312 88,870 89,136 89,721 90,094 93,166 93,698 97,023 97,715 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 100 8,804 650 13,233 1,400 18,393 4,800 32,319 8,700 44,076 17,600 61,246 28,100 77,166 31,800 84,375 46,900 99,191 53,700 109,844 69,100 124,887 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,258 88,724 89,043 89,509 89,974 92,767 93,512 96,478 97,489 103,886 104,764 111,932 112,185 116,242 117,186 125,179 124,315 132,547 132,308 143,014 141,525 30200C - - 50 8,804 50 8,804 - - - - 1,150 16,851 4,250 30,643 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 - - - - 89,282 89,828 92,368 93,312 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 - - - - 950 15,454 3,750 29,007 7,000 40,392 15,100 57,841 24,750 73,948 - - 42,850 96,558 49,550 107,397 64,450 122,745 30400P - - 87,979 87,979 87,979 87,979 - - - - 89,083 89,695 91,969 93,086 95,307 96,943 102,516 104,218 110,456 111,720 - - 123,862 124,009 131,058 131,975 141,645 141,325 30600C - - 50 8,804 50 8,804 - - - - 800 14,244 3,300 27,424 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 - - - - 88,937 89,562 91,597 92,860 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 - - - - 650 12,980 2,900 25,895 5,650 36,974 12,850 54,423 21,750 70,716 - - 39,050 93,858 45,650 104,897 60,100 120,537 30800P - - 87,979 87,979 87,979 87,979 - - - - 88,777 89,429 91,238 92,634 94,217 96,358 101,080 103,593 108,887 111,148 - - 122,373 123,610 129,422 131,550 140,142 141,046 31000C - - - - 50 8,804 - - - - 500 11,610 2,550 24,445 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,604 89,269 90,905 92,421 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 400 10,507 2,250 23,075 4,500 33,635 10,850 51,018 18,950 67,391 - - 35,500 91,091 42,000 102,330 55,900 118,237 31200P - - - - 87,979 87,979 - - - - 88,484 89,136 90,612 92,195 93,179 95,733 99,603 102,888 107,171 110,469 - - 120,750 123,118 127,666 131,044 138,466 140,674 31400C - - - - 50 8,804 - - - - 350 9,762 1,950 21,665 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,431 89,056 90,307 91,956 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 250 8,804 1,700 20,362 3,550 30,443 9,150 47,720 16,500 64,119 - - 32,250 88,312 38,550 99,710 51,950 115,896 31600P - - - - 87,979 87,979 - - - - 88,298 88,910 90,041 91,730 92,235 95,081 98,207 102,144 105,469 109,725 - - 119,048 122,532 125,791 130,446 136,670 140,208 31800C - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,245 88,804 - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 150 8,804 - - 2,750 27,358 7,650 44,461 14,250 60,794 - - 29,200 85,465 35,350 97,063 48,200 113,475 32000P - - - - 87,979 87,979 - - - - 88,179 88,697 - - 91,371 94,416 96,850 101,346 103,713 108,887 - - 117,239 121,867 123,862 129,768 134,755 139,663 32200C - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,179 88,684 - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 2,100 24,418 6,350 41,269 12,300 57,549 - - 26,350 82,579 32,300 94,336 44,650 111,001 32400P - - - - 87,979 87,979 - - - - 88,112 88,551 - - 90,639 93,738 95,573 100,508 102,037 108,009 - - 115,364 121,123 121,854 129,010 132,734 139,038 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 88,112 88,551 - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 1,600 21,745 5,250 38,210 10,500 54,250 - - 23,750 79,693 29,500 91,610 41,250 108,461 32800P - - - - 87,979 87,979 - - - - 88,046 88,378 - - 90,041 93,113 94,416 99,670 100,361 107,051 - - 113,488 120,311 119,833 128,198 130,632 138,333 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 1,250 19,484 4,300 35,231 8,950 51,045 - - 21,350 76,794 26,850 88,817 38,100 105,894 33200P - - - - 87,979 87,979 - - - - 88,046 88,365 - - 89,602 92,568 93,366 98,805 98,805 106,080 - - 111,600 119,447 117,771 127,320 128,491 137,561 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 88,046 88,365 - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 900 16,997 3,500 32,372 7,600 47,933 - - 19,100 73,841 24,400 86,024 35,100 103,274 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,163 91,942 92,435 97,967 97,369 105,083 - - 109,698 118,516 115,723 126,376 126,296 136,724 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 700 15,162 2,850 29,712 6,400 44,847 - - 17,100 70,955 22,150 83,231 32,300 100,627 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,897 91,490 91,650 97,156 96,039 104,059 - - 107,889 117,545 113,728 125,405 124,102 135,819 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 500 13,153 2,250 26,999 5,350 41,815 - - 15,250 68,056 20,000 80,385 29,650 97,927 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,644 90,985 90,905 96,305 94,815 103,035 - - 106,120 116,547 111,706 124,355 121,881 134,862 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 350 11,331 1,800 24,591 4,450 38,889 - - 13,550 65,156 18,050 77,552 27,150 95,201 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,519 90,333 95,533 93,725 102,011 - - 104,405 115,497 109,778 123,277 119,673 133,837 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 250 9,815 1,400 22,184 3,700 36,136 - - 12,000 62,283 16,250 74,732 24,850 92,474 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 90,134 89,828 94,762 92,794 101,013 - - 102,769 114,419 107,916 122,173 117,518 132,773 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 1,100 20,056 3,000 33,289 - - 10,600 59,451 14,600 71,926 22,650 89,681 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,894 89,429 94,070 91,916 99,976 - - 101,239 113,329 106,147 121,030 115,364 131,656 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 850 18,021 2,450 30,709 - - 9,350 56,671 13,100 69,160 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,376 89,110 93,405 91,211 99,018 - - 99,816 112,238 104,471 119,886 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 650 16,132 2,000 28,302 - - 8,200 53,904 11,700 66,380 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,112 89,336 88,844 92,780 90,626 98,114 - - 98,459 111,121 102,862 118,702 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 500 14,457 1,600 25,895 - - 7,200 51,258 10,400 63,587 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 88,977 88,644 92,235 90,094 97,209 - - 97,262 110,030 101,332 117,492 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - 1,400 24,605 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - 89,841 96,704 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 350 12,568 - - - - 6,250 48,545 9,250 60,887 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,937 88,445 91,610 - - - - 96,092 108,900 99,949 116,295 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 1,000 21,492 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - 89,309 95,520 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 800 19,644 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,043 94,815 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,575 29,644 29,208 29,428 29,333 29,664 29,869 30,302 4150P 50 3,100 600 4,597 3,150 7,357 5,996 10,174 4200C 29,561 29,643 29,107 29,379 29,228 29,613 29,777 30,264 4200P 50 3,461 750 5,089 3,450 7,787 6,368 10,601 4250C 29,548 29,643 28,999 29,329 29,112 29,559 29,677 30,220 4250P 50 3,870 850 5,532 3,900 8,303 6,736 11,027 4300C 29,531 29,643 28,882 29,277 28,976 29,492 29,568 30,172 4300P 50 4,326 1,000 6,030 4,100 8,671 7,106 11,451 4350C 29,512 29,641 28,722 29,201 28,831 29,422 29,443 30,115 4350P 50 4,837 1,100 6,501 4,450 9,126 7,502 11,888 4400C 29,359 29,587 28,584 29,144 28,662 29,338 29,302 30,050 4400P 50 5,405 1,250 7,019 4,850 9,603 7,925 12,338 4450C 29,321 29,587 28,367 29,041 28,483 29,250 29,156 29,980 4450P 50 6,032 1,400 7,553 5,250 10,078 8,321 12,771 4500C 29,275 29,585 28,169 28,958 28,278 29,149 28,987 29,901 4500P 100 6,884 1,600 8,120 5,700 10,573 8,767 13,228 4550C 29,083 29,529 27,923 28,849 28,061 29,043 28,811 29,817 4550P 150 7,694 1,800 8,699 6,250 11,100 9,187 13,669 4600C 28,876 29,475 27,628 28,716 27,820 28,922 28,613 29,720 4600P 200 8,504 1,900 9,271 6,450 11,508 9,653 14,129 4650C 28,649 29,419 27,343 28,598 27,564 28,795 28,402 29,617 4650P 250 9,331 2,150 9,896 7,007 12,051 10,117 14,586 4700C 28,394 29,363 26,979 28,435 27,282 28,654 28,177 29,507 4700P 300 10,179 2,450 10,537 7,473 12,572 10,580 15,040 4750C 28,104 29,306 26,592 28,265 26,983 28,507 27,935 29,386 4750P 350 11,052 2,700 11,186 7,938 13,092 11,195 15,538 4800C 27,769 29,249 26,177 28,089 26,651 28,336 27,677 29,258 4800P 450 11,946 3,000 11,851 8,349 13,591 11,669 15,987 4850C 27,275 29,137 25,708 27,887 26,308 28,165 27,400 29,119 4850P 550 12,850 3,350 12,527 8,872 14,132 12,092 16,425 4900C 26,631 28,974 25,186 27,657 25,932 27,972 27,105 28,968 4900P 650 13,766 3,750 13,208 9,419 14,677 12,552 16,872 4950C 26,010 28,858 24,611 27,399 25,538 27,771 26,795 28,810 4950P 800 14,680 4,150 13,899 9,940 15,213 13,063 17,328 5000C 25,150 28,640 24,001 27,132 25,118 27,553 26,465 28,641 5000P 900 15,618 4,600 14,594 10,484 15,755 13,585 17,784 5100C 23,157 28,192 22,606 26,490 24,207 27,077 25,755 28,273 5100P 1,350 17,419 5,650 15,974 11,638 16,845 14,639 18,686 5200C 19,000 27,479 21,014 25,747 23,203 26,544 24,974 27,860 5200P 1,950 19,169 6,900 17,332 12,879 17,931 15,715 19,576 5300C 14,800 26,586 19,198 24,952 22,089 25,976 24,074 27,440 5300P 2,800 20,823 8,300 18,670 14,123 19,001 16,799 20,450 5400C 11,000 25,275 17,232 23,876 20,891 25,315 23,128 26,924 5400P 4,050 22,320 10,150 19,872 15,461 20,028 17,908 21,290 5500C 7,900 24,374 14,500 22,691 19,677 24,578 22,135 26,363 5500P 5,850 23,596 12,350 20,956 16,776 21,016 18,999 22,101 5600C 5,400 23,377 12,000 21,342 18,334 23,800 21,100 25,762 5600P 8,350 24,594 14,551 21,914 18,081 21,945 20,069 22,877 5700C 3,600 22,101 9,850 20,047 17,034 22,965 20,186 25,143 5700P 11,550 25,500 16,523 22,770 19,342 22,848 21,109 23,614 5800C 2,350 20,608 8,100 18,899 15,805 22,100 19,159 24,490 5800P 15,250 26,988 18,452 23,958 20,569 23,692 22,119 24,331 5900C 1,450 18,979 6,600 17,695 14,559 21,204 18,151 23,818 5900P 19,500 27,880 20,271 25,005 21,694 24,373 23,070 24,968 6000C 850 17,239 5,400 16,448 13,200 20,254 17,106 23,115 6000P 23,543 28,595 21,938 25,903 22,768 25,066 23,959 25,553 6100C 500 15,420 4,150 15,200 11,650 19,298 16,078 22,393 6100P 25,754 29,079 23,435 26,674 23,753 25,686 24,789 26,099 6200C 250 13,580 3,300 13,926 10,400 18,369 15,056 21,653 6200P 27,226 29,325 24,739 27,314 24,662 26,255 25,550 26,594 6300C 200 11,794 2,550 12,661 9,100 17,392 14,074 20,907 6300P 28,329 29,510 25,859 27,851 25,481 26,764 26,256 27,058 6400C 100 10,042 2,000 11,436 8,050 16,457 13,117 20,153 6400P 28,850 29,573 26,787 28,283 26,220 27,225 26,891 27,473 6500C 50 8,382 1,450 10,199 7,150 15,555 12,150 19,408 6500P 29,263 29,636 27,561 28,644 26,867 27,624 27,460 27,848 6600C 50 7,064 1,150 9,098 6,150 14,571 11,100 18,669 6600P 29,698 29,698 28,130 28,900 27,449 27,992 27,968 28,185 6700C 50 5,962 850 8,009 5,450 13,713 10,050 17,904 6700P 29,698 29,698 28,597 29,116 27,937 28,299 28,424 28,495 6800C 50 5,052 600 6,957 4,700 12,795 8,850 17,041 6800P 29,698 29,698 28,915 29,262 28,351 28,564 28,810 28,758 6900C 50 4,305 500 6,149 4,050 11,911 7,950 16,263 6900P 29,698 29,698 29,198 29,402 28,709 28,799 29,161 29,004 7000C 50 3,692 350 5,265 3,550 11,121 - - 7000P 29,698 29,698 29,349 29,475 28,999 28,994 - - 7100C 50 3,189 250 4,492 3,050 10,307 - - 7100P 29,698 29,698 29,478 29,543 29,241 29,164 - - 7200C - - 150 3,678 2,650 9,569 - - 7200P - - 29,589 29,609 29,439 29,309 - - 7300C - - 100 3,048 2,250 8,804 - - 7300P - - 29,641 29,643 29,596 29,430 - - 7400C - - 50 2,969 1,950 8,144 - - 7400P - - 29,647 29,644 29,704 29,519 - - 7500C - - 50 2,969 1,650 7,461 - - 7500P - - 29,684 29,673 29,793 29,599 - - 7600C - - 50 2,969 1,400 6,832 - - 7600P - - 29,685 29,674 29,854 29,661 - - 7700C - - 50 2,969 1,200 6,270 - - 7700P - - 29,688 29,674 29,894 29,706 - - 7800C - - 50 2,969 1,000 5,688 - - 7800P - - 29,698 29,698 29,919 29,746 - - 7900C - - 50 2,969 850 5,190 - - 7900P - - 29,698 29,698 29,931 29,773 - - 8000C - - 50 2,969 700 4,674 - - 8000P - - 29,698 29,698 29,932 29,794 - - 8100C - - 50 2,969 600 4,271 - - 8100P - - 29,698 29,698 29,927 29,805 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,306 2,648 2,461 2,699 2,625 2,835 - - 7900P 830 1,564 1,474 1,848 1,774 2,054 - - 8000C 2,175 2,577 2,386 2,654 2,566 2,799 - - 8000P 957 1,679 1,565 1,928 1,850 2,121 - - 8100C 2,032 2,496 2,303 2,605 2,503 2,761 2,677 2,910 8100P 1,089 1,794 1,655 2,009 1,928 2,186 2,112 2,314 8200C 1,877 2,405 2,214 2,550 2,433 2,719 2,620 2,875 8200P 1,230 1,905 1,748 2,090 2,005 2,253 2,181 2,372 8300C 1,713 2,306 2,121 2,492 2,359 2,674 2,557 2,838 8300P 1,379 2,012 1,846 2,170 2,085 2,318 2,251 2,429 8400C 1,545 2,195 2,020 2,428 2,286 2,625 2,500 2,799 8400P 1,536 2,121 1,941 2,249 2,165 2,379 2,320 2,480 8500C 1,380 2,074 1,923 2,362 2,209 2,574 2,443 2,759 8500P 1,698 2,239 2,040 2,320 2,242 2,437 2,386 2,527 8600C 1,190 1,949 1,819 2,291 2,130 2,523 2,384 2,719 8600P 1,859 2,351 2,134 2,391 2,318 2,493 2,448 2,572 8700C 1,000 1,819 1,717 2,218 2,049 2,467 2,324 2,678 8700P 2,013 2,455 2,226 2,457 2,391 2,548 2,507 2,616 8800C 840 1,699 1,615 2,142 1,967 2,409 2,267 2,636 8800P 2,161 2,545 2,312 2,519 2,460 2,598 2,562 2,656 8900C 690 1,589 1,514 2,065 1,883 2,350 2,209 2,593 8900P 2,299 2,632 2,396 2,577 2,528 2,648 2,616 2,693 9000C 570 1,477 1,408 1,984 1,796 2,288 2,150 2,549 9000P 2,424 2,702 2,476 2,633 2,592 2,694 2,665 2,729 9100C 460 1,363 1,311 1,904 1,713 2,226 2,093 2,507 9100P 2,540 2,767 2,549 2,682 2,652 2,737 2,711 2,762 9200C 370 1,250 1,211 1,822 1,626 2,162 2,034 2,463 9200P 2,640 2,822 2,618 2,730 2,709 2,778 2,755 2,794 9300C 300 1,139 1,113 1,738 1,540 2,096 1,979 2,419 9300P 2,722 2,866 2,682 2,774 2,762 2,816 2,795 2,823 9400C 230 1,028 1,024 1,655 1,459 2,030 1,924 2,375 9400P 2,799 2,908 2,739 2,812 2,810 2,850 2,832 2,851 9500C 180 923 930 1,570 1,375 1,963 1,868 2,331 9500P 2,859 2,939 2,793 2,848 2,855 2,883 2,868 2,878 9600C 140 823 830 1,489 1,287 1,892 1,815 2,287 9600P 2,907 2,964 2,839 2,880 2,899 2,915 2,900 2,902 9700C 110 730 730 1,404 1,207 1,824 1,762 2,243 9700P 2,943 2,983 2,882 2,910 2,936 2,941 2,931 2,924 9800C 80 637 640 1,320 1,131 1,756 1,711 2,201 9800P 2,976 3,000 2,920 2,936 2,969 2,967 2,959 2,945 9900C 60 554 560 1,238 1,052 1,686 1,659 2,157 9900P 2,997 3,013 2,952 2,959 3,000 2,989 2,985 2,965 10000C 40 468 490 1,159 977 1,615 1,611 2,114 10000P 3,017 3,024 2,980 2,979 3,028 3,009 3,008 2,983 10100C 30 402 430 1,085 900 1,544 1,562 2,072 10100P 3,027 3,031 3,001 2,995 3,052 3,029 3,031 3,000 10200C 20 335 370 1,006 820 1,477 1,517 2,030 10200P 3,036 3,036 3,021 3,011 3,072 3,044 3,051 3,016 10300C 10 304 320 934 740 1,408 1,472 1,989 10300P 3,036 3,036 3,037 3,023 3,089 3,059 3,069 3,031 10400C 10 304 280 869 660 1,336 1,425 1,948 10400P 3,043 3,041 3,049 3,032 3,104 3,072 3,086 3,044 10500C 10 304 240 801 600 1,274 1,384 1,909 10500P 3,043 3,041 3,059 3,040 3,114 3,081 3,101 3,056 10600C 10 304 200 730 530 1,202 1,341 1,869 10600P 3,044 3,041 3,066 3,048 3,125 3,090 3,114 3,068 10700C 10 304 170 668 480 1,142 - - 10700P 3,045 3,045 3,070 3,053 3,130 3,097 - - 10800C 10 304 150 621 430 1,081 - - 10800P 3,045 3,045 3,073 3,056 3,134 3,102 - - 10900C 10 304 120 554 380 1,017 - - 10900P 3,045 3,045 3,074 3,060 3,138 3,106 - - 11000C 10 304 100 501 - - - - 11000P 3,045 3,045 3,074 3,061 - - - - 11100C 10 304 90 468 - - - - 11100P 3,045 3,045 3,074 3,062 - - - - 11200C 10 304 70 410 - - - - 11200P 3,045 3,045 3,073 3,062 - - - - 11300C 10 304 60 375 - - - - 11300P 3,045 3,045 3,072 3,062 - - - - 11400C 10 304 50 337 - - - - 11400P 3,045 3,045 3,069 3,062 - - - - 11500C 10 304 40 304 - - - - 11500P 3,045 3,045 3,066 3,062 - - - - 11600C 10 304 30 304 - - - - 11600P 3,045 3,045 3,064 3,061 - - - - 11700C 10 304 20 304 - - - - 11700P 3,045 3,045 3,064 3,061 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,060 3,059 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,060 3,059 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,053 3,055 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,053 3,055 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,053 3,055 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,053 3,055 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,366 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,372 6,394 3500P 10 634 - - - - 30 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,366 6,377 6,395 6,430 4000P 10 634 10 634 30 634 70 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,445 6,491 4500P 10 634 - - - - 130 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,349 6,346 6,421 6,437 6,515 6,568 5000P 10 634 10 634 140 634 250 801 5200C - - 6,349 6,348 6,438 6,454 - - 5200P - - 10 634 170 634 - - 5400C - - 6,352 6,349 - - - - 5400P - - 20 634 - - - - 5500C 6,344 6,344 - - - - 6,608 6,660 5500P 10 634 - - - - 450 1,223 5600C - - 6,352 6,349 - - - - 5600P - - 30 634 - - - - 5800C - - 6,354 6,349 - - - - 5800P - - 40 634 - - - - 6000C 6,344 6,344 6,356 6,349 6,513 6,523 6,708 6,752 6000P 10 634 50 634 440 1,169 760 1,763 6200C - - 6,356 6,348 - - - - 6200P - - 70 634 - - - - 6300C 6,344 6,344 6,356 6,346 6,532 6,543 6,760 6,801 6300P 10 634 80 634 600 1,476 1,020 2,147 6400C 6,344 6,344 6,354 6,345 6,538 6,548 6,775 6,814 6400P 10 634 100 634 660 1,586 1,120 2,284 6500C 6,344 6,344 6,350 6,341 6,540 6,552 6,785 6,828 6500P 10 634 120 634 710 1,691 1,230 2,427 6600C 6,344 6,344 6,346 6,338 6,540 6,555 6,793 6,837 6600P 10 634 140 634 780 1,815 1,350 2,574 6700C 6,344 6,344 6,340 6,333 6,536 6,556 6,798 6,845 6700P 10 634 160 712 850 1,940 1,470 2,722 6800C 6,344 6,344 6,329 6,326 6,530 6,555 6,797 6,850 6800P 10 634 190 817 940 2,081 1,610 2,879 6900C 6,344 6,344 6,316 6,318 6,518 6,551 6,792 6,853 6900P 10 634 220 929 1,040 2,229 1,810 3,056 7000C 6,332 6,334 6,297 6,308 6,501 6,544 6,780 6,853 7000P 10 634 250 1,050 1,140 2,379 1,970 3,217 7100C 6,329 6,334 6,270 6,293 6,477 6,535 6,760 6,849 7100P 10 688 290 1,189 1,260 2,540 2,140 3,380 7200C 6,326 6,333 6,237 6,276 6,445 6,522 6,731 6,840 7200P 10 837 340 1,344 1,380 2,702 2,290 3,540 7300C 6,305 6,324 6,195 6,254 6,402 6,503 6,692 6,826 7300P 20 1,077 390 1,509 1,520 2,875 2,450 3,704 7400C 6,278 6,314 6,140 6,228 6,350 6,481 6,643 6,808 7400P 30 1,324 460 1,695 1,670 3,053 2,638 3,878 7500C 6,243 6,304 6,071 6,196 6,285 6,453 6,580 6,784 7500P 40 1,593 540 1,895 1,830 3,235 2,826 4,053 7600C 6,086 6,231 5,977 6,152 6,205 6,418 6,505 6,753 7600P 60 1,897 630 2,108 2,010 3,426 3,011 4,226 7700C 5,987 6,200 5,874 6,110 6,110 6,376 6,413 6,716 7700P 80 2,221 740 2,334 2,200 3,617 3,221 4,404 7800C 6,129 6,300 5,741 6,054 5,994 6,325 6,305 6,671 7800P 120 2,565 860 2,572 2,420 3,817 3,455 4,585 7900C 5,696 6,136 5,579 5,988 5,858 6,266 6,177 6,618 7900P 150 2,923 1,010 2,820 2,650 4,017 3,682 4,762 8000C 5,429 6,066 5,377 5,907 5,699 6,197 6,030 6,556 8000P 220 3,282 1,170 3,077 2,900 4,221 3,912 4,936 8100C 5,080 5,983 5,131 5,809 5,518 6,133 5,862 6,485 8100P 310 3,638 1,360 3,339 3,161 4,426 4,153 5,107 8200C 4,330 5,894 4,838 5,688 5,296 6,036 5,657 6,410 8200P 430 3,987 1,590 3,602 3,412 4,631 4,396 5,274 8300C 3,490 5,728 4,495 5,554 5,042 5,930 5,435 6,314 8300P 600 4,317 1,840 3,866 3,682 4,834 4,640 5,435 8400C 2,720 5,495 4,060 5,383 4,772 5,801 5,194 6,208 8400P 820 4,628 2,150 4,152 3,970 5,031 4,885 5,588 8500C 2,040 5,250 3,450 5,177 4,483 5,660 4,987 6,090 8500P 1,150 4,895 2,510 4,456 4,262 5,218 5,121 5,736 8600C 1,450 5,087 2,880 4,947 4,170 5,506 4,713 5,963 8600P 1,550 5,135 2,950 4,745 4,553 5,395 5,354 5,870 8700C 1,000 4,867 2,380 4,686 3,700 5,338 4,479 5,832 8700P 2,110 5,310 3,450 5,015 4,839 5,560 5,575 5,998 8800C 670 4,600 1,950 4,402 3,280 5,159 4,160 5,688 8800P 2,780 5,597 4,020 5,257 5,111 5,709 5,781 6,114 8900C 430 4,298 1,600 4,100 2,910 4,970 3,770 5,536 8900P 3,540 5,857 4,442 5,475 5,363 5,841 5,970 6,217 9000C 280 3,960 1,300 3,790 2,580 4,774 3,420 5,378 9000P 4,330 6,087 4,837 5,676 5,593 5,962 6,141 6,312 9100C 160 3,612 1,050 3,477 2,280 4,573 3,090 5,213 9100P 5,276 6,127 5,192 5,837 5,798 6,067 6,294 6,397 9200C 90 3,246 830 3,188 2,000 4,365 2,800 5,046 9200P 5,966 6,308 5,494 5,963 5,954 6,139 6,426 6,469 9300C 50 2,874 650 2,927 1,750 4,153 2,530 4,874 9300P 6,344 6,344 5,749 6,070 6,107 6,219 6,540 6,534 9400C 30 2,507 510 2,667 1,530 3,942 2,290 4,701 9400P 6,344 6,344 5,949 6,151 6,235 6,286 6,636 6,590 9500C 20 2,155 390 2,411 1,330 3,729 2,030 4,514 9500P 6,280 6,332 6,098 6,213 6,340 6,345 6,713 6,638 9600C 10 1,815 290 2,158 1,150 3,515 1,840 4,341 9600P 6,296 6,332 6,148 6,225 6,421 6,391 6,775 6,677 9700C 10 1,538 220 1,920 990 3,302 1,650 4,162 9700P 6,344 6,344 6,227 6,262 6,485 6,431 6,821 6,709 9800C 10 1,303 170 1,701 850 3,094 1,500 3,995 9800P 6,344 6,344 6,284 6,292 6,528 6,461 6,852 6,735 9900C 10 1,106 130 1,496 730 2,894 1,350 3,823 9900P 6,344 6,344 6,322 6,314 6,559 6,485 6,870 6,752 10000C 10 942 90 1,290 620 2,693 1,210 3,650 10000P 6,344 6,344 6,342 6,328 6,575 6,501 6,877 6,765 10100C 10 808 70 1,123 550 2,529 1,040 3,448 10100P 6,344 6,344 6,354 6,338 6,582 6,511 6,874 6,773 10200C 10 696 50 958 460 2,336 920 3,273 10200P 6,344 6,344 6,358 6,344 6,578 6,517 6,864 6,777 10300C 10 634 30 788 390 2,162 810 3,100 10300P 6,344 6,344 6,358 6,346 6,568 6,519 6,846 6,776 10400C 10 634 20 654 330 1,996 710 2,928 10400P 6,344 6,344 6,357 6,348 6,555 6,517 6,824 6,771 10500C 10 634 10 634 270 1,820 620 2,759 10500P 6,344 6,344 6,352 6,349 6,535 6,513 6,796 6,763 10600C 10 634 10 634 230 1,679 540 2,596 10600P 6,344 6,344 6,352 6,349 6,519 6,506 6,767 6,752 10700C 10 634 10 634 190 1,532 470 2,437 10700P 6,344 6,344 6,352 6,349 6,498 6,498 6,735 6,739 10800C 10 634 10 634 150 1,375 410 2,288 10800P 6,344 6,344 6,344 6,344 6,481 6,489 6,703 6,725 10900C 10 634 10 634 120 1,236 350 2,133 10900P 6,344 6,344 6,344 6,344 6,461 6,478 6,668 6,708 11000C 10 634 10 634 100 1,126 300 1,988 11000P 6,344 6,344 6,344 6,344 6,445 6,469 6,635 6,689 11100C 10 634 10 634 80 1,010 260 1,856 11100P 6,344 6,344 6,344 6,344 6,429 6,458 6,606 6,672 11200C - - 10 634 60 885 220 1,719 11200P - - 6,344 6,344 6,410 6,445 6,574 6,653 11300C - - 10 634 50 804 190 1,602 11300P - - 6,344 6,344 6,401 6,437 6,548 6,635 11400C - - 10 634 40 719 - - 11400P - - 6,344 6,344 6,390 6,427 - - 11500C 10 634 10 634 30 634 140 1,380 11500P 6,344 6,344 6,344 6,344 6,380 6,417 6,503 6,599 11600C - - 10 634 20 634 - - 11600P - - 6,344 6,344 6,380 6,415 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,369 6,402 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,369 6,401 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,357 6,385 - - 12000C 10 634 10 634 10 634 60 913 12000P 6,344 6,344 6,344 6,344 6,357 6,384 6,418 6,515 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,384 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,357 6,382 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 20 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,370 6,442 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,410 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,609 17,595 17,702 17,755 - - 14000P - - 10 1,760 120 1,760 - - 15000C - - 17,609 17,609 17,768 17,835 - - 15000P - - 20 1,760 220 1,760 - - 16000C - - 17,609 17,609 17,848 17,915 - - 16000P - - 30 1,760 370 1,760 - - 17000C - - 17,622 17,609 17,968 18,021 - - 17000P - - 60 1,760 620 2,487 - - 17200C - - - - 17,981 18,048 - - 17200P - - - - 680 2,673 - - 17400C - - - - 18,008 18,074 - - 17400P - - - - 750 2,859 - - 17600C - - - - 18,034 18,088 - - 17600P - - - - 820 3,059 - - 17800C - - - - 18,061 18,114 - - 17800P - - - - 900 3,258 - - 18000C - - 17,635 17,622 18,088 18,127 - - 18000P - - 130 1,760 990 3,484 - - 18200C 17,595 17,595 17,635 17,622 18,101 18,154 18,806 18,925 18200P 10 1,760 140 1,760 1,090 3,724 2,570 6,038 18300C 17,595 17,595 17,635 17,609 18,114 18,167 18,819 18,952 18300P 10 1,760 150 1,760 1,140 3,843 2,660 6,184 18400C 17,595 17,595 17,635 17,609 18,127 18,167 18,832 18,965 18400P 10 1,760 160 1,760 1,190 3,963 2,750 6,317 18500C 17,595 17,595 17,635 17,609 18,141 18,181 18,859 18,979 18500P 10 1,760 170 1,760 1,240 4,083 2,850 6,463 18600C 17,595 17,595 17,635 17,609 18,141 18,194 18,872 18,992 18600P 10 1,760 180 1,760 1,300 4,202 2,950 6,610 18700C 17,595 17,595 17,635 17,609 18,154 18,194 18,886 19,005 18700P 10 1,760 190 1,760 1,360 4,335 3,050 6,756 18800C 17,595 17,595 17,635 17,609 18,167 18,207 18,899 19,019 18800P 10 1,760 220 1,760 1,420 4,468 3,150 6,902 18900C 17,595 17,595 17,622 17,609 18,167 18,207 18,912 19,032 18900P 10 1,760 230 1,760 1,490 4,615 3,260 7,062 19000C 17,595 17,595 17,622 17,609 18,181 18,221 18,925 19,045 19000P 10 1,760 240 1,760 1,560 4,748 3,370 7,208 19100C 17,595 17,595 17,622 17,609 18,181 18,221 18,925 19,058 19100P 10 1,760 260 1,760 1,620 4,881 3,480 7,354 19200C 17,595 17,595 17,622 17,595 18,181 18,234 18,939 19,072 19200P 10 1,760 280 1,795 1,700 5,040 3,600 7,514 19300C 17,595 17,595 17,609 17,595 18,181 18,234 18,952 19,072 19300P 10 1,760 290 1,875 1,770 5,173 3,720 7,674 19400C 17,595 17,595 17,609 17,595 18,194 18,234 18,952 19,085 19400P 10 1,760 310 1,981 1,910 5,373 3,850 7,833 19500C 17,595 17,595 17,609 17,582 18,194 18,247 18,952 19,098 19500P 10 1,760 330 2,088 1,990 5,532 3,970 7,993 19600C 17,595 17,595 17,595 17,582 18,181 18,247 18,952 19,098 19600P 10 1,760 350 2,194 2,070 5,679 4,110 8,152 19700C 17,595 17,595 17,582 17,582 18,181 18,247 18,952 19,112 19700P 10 1,760 380 2,327 2,140 5,825 4,240 8,325 19800C 17,582 17,582 17,582 17,569 18,181 18,247 18,952 19,112 19800P 10 1,760 400 2,447 2,260 5,998 4,380 8,485 19900C 17,582 17,582 17,569 17,569 18,167 18,247 18,952 19,112 19900P 10 1,760 430 2,580 2,360 6,171 4,520 8,658 20000C 17,582 17,582 17,556 17,556 18,167 18,247 18,939 19,112 20000P 10 1,760 470 2,726 2,460 6,330 4,670 8,817 20200C 17,582 17,582 17,516 17,542 18,141 18,234 18,912 19,125 20200P 10 1,760 520 2,992 2,670 6,676 4,980 9,163 20400C 17,582 17,582 17,476 17,516 18,101 18,221 18,886 19,112 20400P 10 1,760 600 3,311 2,890 7,022 5,360 9,522 20600C 17,569 17,582 17,423 17,489 18,048 18,207 18,832 19,098 20600P 10 2,048 680 3,644 3,100 7,368 5,700 9,881 20800C 17,556 17,569 17,356 17,462 17,981 18,181 18,766 19,085 20800P 20 2,527 770 3,990 3,330 7,727 6,070 10,241 21000C 17,529 17,569 17,263 17,423 17,888 18,154 18,686 19,058 21000P 30 3,005 880 4,375 3,590 8,099 6,460 10,600 21200C 17,502 17,556 17,170 17,369 17,795 18,114 18,593 19,019 21200P 40 3,524 1,000 4,774 3,900 8,485 6,870 10,959 21400C 17,462 17,542 17,037 17,316 17,662 18,061 18,460 18,979 21400P 60 4,096 1,140 5,200 4,220 8,897 7,290 11,318 21600C 17,383 17,529 16,877 17,250 17,516 17,994 18,327 18,925 21600P 80 4,694 1,290 5,652 4,510 9,283 7,490 11,650 21800C 17,276 17,489 16,691 17,170 17,329 17,928 18,154 18,872 21800P 100 5,333 1,470 6,118 4,840 9,695 7,950 12,023 22000C 17,130 17,462 16,465 17,077 17,130 17,848 17,955 18,792 22000P 130 6,011 1,660 6,610 5,280 10,121 8,460 12,408 22200C 16,930 17,423 16,531 17,196 16,877 17,742 17,742 18,713 22200P 170 6,703 1,890 7,115 5,670 10,546 8,960 12,781 22400C 16,638 17,356 15,933 16,891 16,598 17,635 17,489 18,606 22400P 220 7,434 2,140 7,647 6,130 10,985 9,570 13,153 22600C 16,226 17,263 15,534 16,758 16,279 17,502 17,196 18,500 22600P 290 8,166 2,430 8,179 6,620 11,424 10,121 13,526 22800C 15,800 17,210 15,068 16,571 15,920 17,369 16,877 18,367 22800P 390 8,911 2,750 8,724 7,160 11,863 10,640 13,898 23000C 15,350 17,223 14,550 16,372 15,521 17,196 16,518 18,234 23000P 520 9,642 3,110 9,283 7,700 12,302 11,158 14,257 23200C 13,660 16,904 13,951 16,159 15,068 17,024 16,119 18,074 23200P 690 10,374 3,520 9,842 8,340 12,741 11,677 14,616 23400C 11,880 16,664 13,260 15,893 14,550 16,824 15,667 17,901 23400P 900 11,092 3,970 10,387 8,970 13,180 12,222 14,962 23600C 10,030 16,492 12,488 15,600 13,991 16,598 15,201 17,702 23600P 1,180 11,770 4,490 10,932 9,680 13,605 12,768 15,308 23800C 8,340 16,146 11,150 15,255 13,393 16,345 14,616 17,502 23800P 1,540 12,422 5,090 11,464 10,450 14,018 13,300 15,640 24000C 6,860 15,600 9,750 14,896 12,754 16,066 14,071 17,263 24000P 2,000 13,034 5,770 12,049 11,278 14,430 13,832 15,960 24200C 5,500 14,935 8,560 14,443 11,750 15,760 13,499 17,010 24200P 2,580 13,605 6,540 12,688 11,916 14,816 14,377 16,252 24400C 4,330 14,510 7,460 13,938 10,790 15,441 12,610 16,744 24400P 3,330 14,111 7,400 13,300 12,555 15,188 14,882 16,531 24600C 3,270 14,137 6,340 13,419 9,810 15,082 12,170 16,465 24600P 4,270 14,523 8,360 13,885 13,193 15,534 15,388 16,784 24800C 2,400 13,685 5,450 12,821 8,910 14,709 11,310 16,172 24800P 5,490 14,842 9,430 14,430 13,818 15,880 15,853 17,050 25000C 1,700 13,167 4,630 12,196 8,050 14,310 10,470 15,866 25000P 6,930 15,428 10,590 14,922 14,417 16,159 16,305 17,276 25200C 1,180 12,581 3,920 11,544 7,310 13,911 9,700 15,534 25200P 8,300 16,093 11,850 15,374 14,975 16,425 16,758 17,542 25400C 800 11,930 3,290 10,852 6,580 13,472 8,980 15,201 25400P 9,800 16,651 13,060 15,787 15,507 16,704 17,117 17,702 25600C 520 11,238 2,740 10,241 5,940 13,047 8,210 14,842 25600P 11,520 16,970 13,898 16,132 15,933 16,877 17,462 17,875 25800C 320 10,533 2,250 9,695 5,350 12,595 7,680 14,497 25800P 13,500 17,010 14,656 16,425 16,359 17,077 17,782 18,034 26000C 190 9,788 1,830 9,137 4,800 12,129 7,000 14,111 26000P 15,190 17,356 15,321 16,678 16,744 17,263 18,061 18,181 26200C 110 9,017 1,480 8,565 4,300 11,664 6,490 13,752 26200P 16,452 17,462 15,880 16,891 17,090 17,423 18,314 18,314 26400C 70 8,246 1,180 7,993 3,840 11,198 5,980 13,379 26400P 16,372 17,356 16,372 17,063 17,369 17,569 18,526 18,433 26600C 40 7,487 930 7,421 3,410 10,719 5,460 12,980 26600P 17,063 17,516 16,744 17,210 17,622 17,689 18,713 18,526 26800C 20 6,716 720 6,849 3,030 10,241 5,000 12,581 26800P 17,423 17,569 17,037 17,316 17,822 17,795 18,859 18,620 27000C 10 5,958 550 6,277 2,670 9,762 4,580 12,196 27000P 17,529 17,582 17,236 17,396 17,994 17,888 18,979 18,686 27200C 10 5,266 420 5,732 2,360 9,296 4,200 11,810 27200P 17,595 17,595 17,409 17,462 18,114 17,955 19,058 18,753 27400C 10 4,628 330 5,213 2,070 8,817 3,870 11,424 27400P 17,595 17,595 17,516 17,516 18,207 18,021 19,125 18,806 27600C 10 4,056 240 4,681 1,810 8,352 3,490 11,012 27600P 17,595 17,595 17,582 17,556 18,260 18,061 19,165 18,846 27800C 10 3,551 180 4,202 1,590 7,900 3,170 10,613 27800P 17,595 17,595 17,622 17,582 18,300 18,088 19,178 18,872 28000C 10 3,112 130 3,724 1,390 7,461 2,870 10,201 28000P 17,595 17,595 17,635 17,595 18,314 18,114 19,178 18,886 28200C 10 2,726 90 3,271 1,240 7,075 2,590 9,802 28200P 17,595 17,595 17,635 17,609 18,300 18,127 19,152 18,899 28400C 10 2,394 60 2,846 1,050 6,610 2,340 9,416 28400P 17,595 17,595 17,635 17,609 18,274 18,127 19,125 18,899 28600C 10 2,101 50 2,527 900 6,184 2,110 9,017 28600P 17,595 17,595 17,635 17,609 18,247 18,127 19,072 18,899 28800C 10 1,848 30 2,141 770 5,785 1,890 8,631 28800P 17,595 17,595 17,622 17,609 18,194 18,127 19,005 18,886 29000C 10 1,760 20 1,822 660 5,399 1,700 8,259 29000P 17,595 17,595 17,622 17,609 18,154 18,114 18,939 18,859 29200C 10 1,760 10 1,760 560 5,027 1,520 7,873 29200P 17,595 17,595 17,609 17,609 18,101 18,088 18,872 18,832 29400C 10 1,760 10 1,760 470 4,655 1,360 7,514 29400P 17,595 17,595 17,609 17,609 18,048 18,074 18,792 18,806 29600C 10 1,760 10 1,760 400 4,322 1,210 7,142 29600P 17,595 17,595 17,595 17,595 17,994 18,048 18,713 18,779 29800C 10 1,760 10 1,760 330 3,976 1,080 6,809 29800P 17,595 17,595 17,595 17,595 17,941 18,021 18,633 18,739 30000C 10 1,760 10 1,760 280 3,684 960 6,463 30000P 17,595 17,595 17,595 17,595 17,901 17,994 18,553 18,699 30200C 10 1,760 10 1,760 230 3,364 850 6,131 30200P 17,595 17,595 17,595 17,595 17,861 17,968 18,473 18,659 30400C 10 1,760 10 1,760 190 3,085 750 5,798 30400P 17,595 17,595 17,595 17,595 17,822 17,941 18,393 18,620 30600C 10 1,760 10 1,760 160 2,846 660 5,479 30600P 17,595 17,595 17,595 17,595 17,782 17,915 18,314 18,566 30800C 10 1,760 10 1,760 130 2,593 580 5,173 30800P 17,595 17,595 17,595 17,595 17,755 17,888 18,247 18,526 31000C - - 10 1,760 100 2,327 510 4,894 31000P - - 17,595 17,595 17,715 17,848 18,181 18,487 31200C - - 10 1,760 80 2,101 450 4,615 31200P - - 17,595 17,595 17,702 17,822 18,127 18,433 31400C - - 10 1,760 70 1,955 390 4,335 31400P - - 17,595 17,595 17,689 17,808 18,061 18,393 31600C - - 10 1,760 50 1,760 340 4,069 31600P - - 17,595 17,595 17,662 17,782 18,008 18,340 31800C - - 10 1,760 40 1,760 - - 31800P - - 17,595 17,595 17,649 17,755 - - 32000C - - 10 1,760 30 1,760 - - 32000P - - 17,595 17,595 17,635 17,742 - - 32200C - - 10 1,760 20 1,760 - - 32200P - - 17,595 17,595 17,635 17,742 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,622 17,715 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,622 17,715 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,675 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,675 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,675 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,293 4,301 4,186 4,220 - - - - - - 555P - - 10 432 529 851 - - - - - - 560C - - 4,291 4,301 4,174 4,212 - - - - - - 560P - - 20 432 554 888 - - - - - - 565C - - 4,282 4,295 4,161 4,204 - - - - - - 565P - - 30 432 578 925 - - - - - - 570C - - 4,279 4,295 4,148 4,194 - - - - - - 570P - - 40 432 603 965 - - - - - - 575C - - 4,270 4,289 4,132 4,185 4,124 4,189 - - - - 575P - - 50 432 630 1,005 1,074 1,439 - - - - 580C - - 4,259 4,283 4,117 4,176 4,109 4,178 - - - - 580P - - 60 432 657 1,046 1,105 1,480 - - - - 585C - - 4,256 4,282 4,097 4,164 4,091 4,166 - - - - 585P - - 70 462 688 1,093 1,141 1,525 - - - - 590C - - 4,244 4,277 4,080 4,153 4,073 4,156 - - - - 590P - - 80 514 716 1,137 1,174 1,569 - - - - 595C - - 4,230 4,270 4,059 4,140 4,053 4,144 - - - - 595P - - 90 569 750 1,186 1,210 1,615 - - - - 600C - - 4,216 4,263 4,036 4,126 4,032 4,130 4,081 4,181 - - 600P - - 100 627 784 1,236 1,244 1,661 1,565 1,933 - - 605C 4,322 4,322 4,193 4,252 4,012 4,112 4,009 4,117 4,060 4,168 4,132 4,240 605P 10 432 120 700 819 1,288 1,283 1,710 1,603 1,979 1,839 2,173 610C 4,322 4,322 4,176 4,244 3,986 4,097 3,986 4,101 4,039 4,154 4,113 4,228 610P 10 484 130 767 855 1,343 1,323 1,760 1,642 2,025 1,876 2,217 615C 4,322 4,322 4,149 4,232 3,956 4,080 3,959 4,085 4,016 4,140 4,092 4,214 615P 10 550 150 847 896 1,401 1,367 1,814 1,682 2,073 1,916 2,262 620C 4,322 4,322 4,128 4,224 3,924 4,061 3,931 4,068 3,990 4,124 4,069 4,200 620P 10 629 160 923 940 1,461 1,408 1,867 1,726 2,124 1,957 2,308 625C 4,322 4,322 4,096 4,209 3,890 4,041 3,900 4,049 3,963 4,108 4,044 4,185 625P 10 718 180 1,012 982 1,524 1,455 1,923 1,768 2,173 1,998 2,356 630C 4,322 4,322 4,053 4,190 3,853 4,020 3,867 4,029 3,934 4,091 4,019 4,169 630P 10 821 210 1,111 1,028 1,588 1,501 1,980 1,814 2,226 2,042 2,405 635C 4,263 4,310 4,015 4,174 3,811 3,997 3,831 4,009 3,903 4,071 3,991 4,152 635P 10 940 230 1,210 1,078 1,657 1,549 2,038 1,860 2,279 2,088 2,456 640C 4,253 4,310 3,964 4,153 3,766 3,972 3,794 3,987 3,870 4,051 3,960 4,134 640P 10 1,074 260 1,319 1,131 1,727 1,599 2,100 1,909 2,335 2,133 2,507 645C 4,241 4,310 3,902 4,126 3,717 3,946 3,751 3,962 3,834 4,029 3,928 4,115 645P 10 1,224 300 1,436 1,185 1,800 1,654 2,163 1,959 2,392 2,182 2,560 650C 4,181 4,298 3,841 4,103 3,664 3,915 3,708 3,936 3,794 4,007 3,894 4,093 650P 20 1,403 330 1,556 1,244 1,879 1,710 2,230 2,012 2,451 2,231 2,614 655C 4,116 4,286 3,758 4,068 3,605 3,883 3,657 3,907 3,751 3,982 3,857 4,071 655P 30 1,580 380 1,683 1,306 1,959 1,770 2,298 2,066 2,511 2,283 2,670 660C 4,041 4,274 3,669 4,031 3,540 3,849 3,605 3,878 3,706 3,955 3,815 4,047 660P 40 1,759 430 1,816 1,373 2,044 1,828 2,367 2,124 2,573 2,336 2,727 665C 3,952 4,262 3,571 3,992 3,469 3,810 3,547 3,845 3,656 3,926 3,771 4,021 665P 50 1,945 480 1,953 1,443 2,131 1,895 2,440 2,183 2,637 2,391 2,786 670C 3,818 4,240 3,452 3,942 3,391 3,767 3,484 3,809 3,602 3,895 3,724 3,993 670P 70 2,131 550 2,093 1,518 2,223 1,961 2,515 2,245 2,703 2,449 2,846 675C 3,660 4,214 3,321 3,888 3,305 3,721 3,415 3,770 3,544 3,860 3,672 3,964 675P 90 2,320 620 2,237 1,601 2,318 2,034 2,593 2,308 2,771 2,509 2,908 680C 3,438 4,168 3,173 3,826 3,211 3,672 3,340 3,729 3,480 3,825 3,616 3,932 680P 130 2,503 700 2,383 1,686 2,416 2,108 2,671 2,376 2,840 2,572 2,972 685C 3,030 4,111 3,003 3,751 3,109 3,617 3,259 3,684 3,411 3,786 3,555 3,898 685P 180 2,681 800 2,528 1,776 2,519 2,186 2,754 2,447 2,912 2,637 3,037 690C 2,590 4,040 2,816 3,668 2,996 3,557 3,170 3,634 3,336 3,743 3,489 3,859 690P 240 2,856 910 2,671 1,875 2,624 2,268 2,839 2,521 2,985 2,705 3,104 695C 2,170 3,947 2,610 3,575 2,874 3,491 3,073 3,581 3,254 3,697 3,416 3,819 695P 320 3,024 1,030 2,814 1,979 2,731 2,356 2,926 2,598 3,061 2,775 3,173 700C 1,780 3,822 2,370 3,467 2,739 3,419 2,967 3,523 3,164 3,648 3,336 3,775 700P 430 3,180 1,170 2,952 2,086 2,843 2,448 3,015 2,679 3,138 2,850 3,243 705C 1,420 3,664 2,030 3,364 2,593 3,339 2,852 3,459 3,065 3,593 3,250 3,726 705P 570 3,323 1,330 3,084 2,205 2,957 2,545 3,105 2,763 3,218 2,927 3,315 710C 1,090 3,594 1,710 3,293 2,436 3,253 2,726 3,390 2,959 3,535 3,156 3,674 710P 740 3,455 1,510 3,210 2,328 3,074 2,648 3,198 2,852 3,298 3,007 3,388 715C 810 3,507 1,440 3,202 2,283 3,154 2,605 3,313 2,855 3,469 3,064 3,618 715P 960 3,567 1,740 3,317 2,468 3,182 2,757 3,285 2,947 3,372 3,092 3,455 720C 580 3,399 1,200 3,101 2,125 3,051 2,475 3,231 2,745 3,402 2,967 3,560 720P 1,230 3,658 2,000 3,412 2,608 3,289 2,867 3,370 3,041 3,447 3,177 3,521 725C 400 3,271 990 2,988 1,963 2,941 2,343 3,146 2,632 3,330 2,864 3,496 725P 1,550 3,831 2,290 3,495 2,749 3,392 2,979 3,454 3,137 3,519 3,262 3,588 730C 270 3,124 800 2,868 1,790 2,826 2,206 3,056 2,513 3,255 2,759 3,431 730P 1,920 3,987 2,585 3,634 2,891 3,492 3,090 3,535 3,231 3,589 3,347 3,653 735C 170 2,964 630 2,739 1,570 2,705 2,069 2,963 2,392 3,176 2,648 3,360 735P 2,320 4,108 2,826 3,769 3,032 3,589 3,201 3,612 3,326 3,658 3,434 3,716 740C 100 2,793 490 2,601 1,370 2,577 1,924 2,863 2,263 3,092 2,534 3,287 740P 2,750 4,194 3,060 3,884 3,172 3,680 3,310 3,689 3,420 3,726 3,517 3,777 745C 50 2,613 370 2,456 1,190 2,447 1,782 2,759 2,134 3,004 2,415 3,210 745P 3,200 4,258 3,283 3,986 3,306 3,763 3,418 3,761 3,512 3,791 3,600 3,837 750C 30 2,421 280 2,302 1,020 2,311 1,610 2,652 2,001 2,914 2,290 3,129 750P 3,680 4,283 3,485 4,065 3,438 3,843 3,523 3,830 3,602 3,854 3,682 3,895 755C 10 2,230 200 2,145 870 2,173 1,420 2,538 1,865 2,818 2,162 3,044 755P 4,013 4,309 3,676 4,136 3,563 3,916 3,624 3,896 3,690 3,914 3,762 3,952 760C 10 2,033 140 1,981 730 2,029 1,250 2,423 1,729 2,717 2,032 2,955 760P 4,091 4,309 3,838 4,190 3,681 3,984 3,721 3,956 3,775 3,971 3,841 4,005 765C 10 1,840 100 1,818 600 1,880 1,090 2,303 1,550 2,613 1,903 2,864 765P 4,322 4,322 3,966 4,228 3,795 4,047 3,813 4,013 3,858 4,024 3,915 4,055 770C 10 1,654 60 1,647 500 1,739 940 2,179 1,380 2,508 1,767 2,767 770P 4,322 4,322 4,089 4,265 3,891 4,097 3,899 4,067 3,934 4,073 3,987 4,104 775C 10 1,481 40 1,484 400 1,611 800 2,052 1,210 2,395 1,590 2,665 775P 4,322 4,322 4,165 4,283 3,984 4,146 3,982 4,116 4,008 4,121 4,056 4,149 780C 10 1,320 20 1,312 320 1,493 680 1,924 1,060 2,280 1,420 2,562 780P 4,322 4,322 4,238 4,303 4,063 4,186 4,053 4,157 4,076 4,164 4,119 4,190 785C 10 1,175 10 1,146 250 1,373 570 1,794 920 2,163 1,260 2,457 785P 4,322 4,322 4,281 4,313 4,130 4,221 4,119 4,196 4,137 4,202 4,176 4,228 790C 10 1,045 10 1,022 190 1,254 480 1,669 790 2,042 1,100 2,343 790P 4,322 4,322 4,286 4,313 4,189 4,249 4,172 4,226 4,193 4,237 4,232 4,265 795C 10 931 10 915 150 1,143 390 1,534 680 1,925 960 2,229 795P 4,322 4,322 4,322 4,322 4,228 4,269 4,221 4,256 4,240 4,266 4,278 4,295 800C 10 829 10 819 110 1,028 320 1,409 570 1,798 830 2,112 800P 4,322 4,322 4,322 4,322 4,263 4,287 4,259 4,278 4,282 4,293 4,321 4,322 805C 10 742 10 735 80 917 250 1,274 480 1,677 710 1,992 805P 4,322 4,322 4,322 4,322 4,289 4,299 4,293 4,298 4,315 4,314 4,355 4,346 810C 10 663 10 662 60 819 200 1,154 390 1,545 - - 810P 4,322 4,322 4,322 4,322 4,305 4,309 4,315 4,313 4,343 4,333 - - 815C 10 597 10 598 40 712 150 1,024 320 1,423 - - 815P 4,322 4,322 4,322 4,322 4,317 4,315 4,333 4,325 4,363 4,347 - - 820C 10 537 10 541 30 629 110 897 260 1,304 - - 820P 4,322 4,322 4,322 4,322 4,322 4,319 4,343 4,333 4,375 4,357 - -

Back to Top
MVI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,737 31,723 - - - - 32,408 32,449 33,368 33,573 34,431 34,790 36,233 36,924 38,502 39,286 - - 42,671 43,457 45,700 46,536 48,466 49,309 6000P - - 50 3,172 - - - - 1,750 5,173 3,400 8,320 5,300 10,923 7,500 14,446 12,363 18,433 - - 20,680 24,953 25,893 29,099 29,599 31,981 6100C - - 31,740 31,715 - - - - 32,445 32,482 33,454 33,652 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,950 5,625 3,750 8,911 - - - - - - - - - - - - - - 6200C - - 31,740 31,715 - - - - 32,481 32,515 33,539 33,731 34,689 35,021 36,694 37,314 38,980 39,699 41,231 41,981 43,077 43,850 46,089 46,942 48,897 49,760 6200P - - 50 3,172 - - - - 2,200 6,136 4,150 9,542 6,350 12,270 9,050 16,025 13,947 19,951 18,440 23,434 22,305 26,322 27,531 30,418 31,205 33,267 6300C 31,720 31,720 31,736 31,704 31,870 31,832 - - 32,507 32,543 33,618 33,804 34,807 35,130 - - - - - - - - - - - - 6300P 50 3,172 100 3,172 600 3,172 - - 2,450 6,655 4,600 10,209 6,950 12,980 - - - - - - - - - - - - 6400C 31,720 31,720 31,728 31,692 31,869 31,830 - - 32,529 32,567 33,687 33,872 34,911 35,227 37,101 37,661 39,399 40,070 41,618 42,348 43,412 44,198 46,405 47,302 49,257 50,167 6400P 50 3,172 150 3,172 700 3,172 - - 2,750 7,227 5,100 10,907 7,550 13,688 10,800 17,630 15,643 21,487 20,125 24,864 23,947 27,671 29,166 31,712 32,804 34,526 6500C 31,720 31,720 31,724 31,691 31,862 31,825 32,212 32,211 32,539 32,585 33,740 33,929 35,005 35,319 - - - - - - - - - - - - 6500P 50 3,172 200 3,172 850 3,606 2,100 6,147 3,100 7,847 5,600 11,605 8,250 14,438 - - - - - - - - - - - - 6600C 31,720 31,720 31,708 31,676 31,846 31,814 32,200 32,211 32,538 32,595 33,778 33,977 35,078 35,399 37,431 37,959 39,733 40,386 41,921 42,662 43,665 44,497 46,635 47,612 49,539 50,530 6600P 50 3,172 250 3,172 1,000 4,071 2,400 6,745 3,450 8,472 6,150 12,334 8,950 15,184 12,800 19,263 17,385 23,009 21,834 26,274 25,613 29,003 30,790 32,977 34,385 35,757 6700C 31,720 31,720 31,673 31,646 31,821 31,797 32,175 32,201 32,521 32,596 33,796 34,014 35,133 35,467 - - - - - - - - - - - - 6700P 50 3,172 350 3,172 1,150 4,545 2,700 7,349 3,850 9,142 6,750 13,088 9,700 15,948 - - - - - - - - - - - - 6800C 31,720 31,720 31,644 31,628 31,779 31,772 32,135 32,186 32,483 32,587 33,792 34,040 35,165 35,522 37,657 38,196 39,969 40,647 42,131 42,924 43,826 44,742 46,772 47,870 49,739 50,844 6800P 50 3,172 400 3,307 1,350 5,107 3,000 7,965 4,250 9,820 7,400 13,866 10,550 16,739 14,689 20,902 19,207 24,525 23,572 27,664 27,287 30,308 32,404 34,210 35,947 36,956 6900C 31,720 31,720 31,590 31,591 31,720 31,739 32,068 32,155 32,424 32,567 33,760 34,050 35,167 35,562 - - - - - - - - - - - - 6900P 50 3,172 500 3,898 1,550 5,680 3,400 8,672 4,450 10,389 8,100 14,664 11,400 17,526 - - - - - - - - - - - - 7000C 31,720 31,720 31,521 31,551 31,635 31,692 31,979 32,114 32,334 32,533 33,694 34,044 35,138 35,585 37,752 38,359 40,083 40,840 42,234 43,125 43,883 44,931 46,809 48,072 49,847 51,109 7000P 50 3,172 650 4,603 1,800 6,332 3,800 9,389 4,950 11,162 8,900 15,498 12,239 18,336 16,607 22,530 21,071 26,017 25,329 29,027 28,951 31,579 33,993 35,408 37,482 38,123 7100C 31,720 31,720 31,411 31,490 31,515 31,628 31,858 32,056 32,212 32,482 33,591 34,018 35,073 35,590 - - - - - - - - - - - - 7100P 50 3,172 800 5,345 2,100 7,054 4,250 10,151 5,500 11,972 9,700 16,329 13,087 19,152 - - - - - - - - - - - - 7200C 31,720 31,720 31,278 31,423 31,353 31,546 31,691 31,977 32,050 32,412 33,444 33,972 34,967 35,574 37,686 38,440 40,059 40,960 42,216 43,259 43,828 45,057 46,737 48,217 49,857 51,319 7200P 50 3,668 950 6,141 2,450 7,840 4,800 10,984 6,100 12,814 10,600 17,190 13,962 19,971 18,614 24,139 22,990 27,483 27,090 30,354 30,599 32,813 35,554 36,567 38,983 39,252 7300C 31,720 31,720 31,090 31,330 31,157 31,450 31,486 31,881 31,833 32,317 33,246 33,901 34,815 35,536 - - - - - - - - - - - - 7300P 50 4,648 1,150 7,045 2,800 8,641 5,350 11,826 6,750 13,687 11,550 18,060 14,864 20,794 - - - - - - - - - - - - 7400C 31,720 31,720 30,832 31,211 30,891 31,322 31,229 31,763 31,568 32,201 32,989 33,804 34,610 35,473 37,440 38,429 39,877 40,998 42,065 43,324 43,650 45,118 46,548 48,300 49,761 51,474 7400P 50 5,858 1,400 8,042 3,200 9,506 5,950 12,704 7,450 14,588 12,600 18,947 15,813 21,624 20,664 25,708 24,913 28,906 28,847 31,642 32,224 34,008 37,076 37,682 40,445 40,342 7500C 31,720 31,720 30,492 31,060 30,556 31,167 30,902 31,612 31,225 32,050 32,668 33,678 34,351 35,384 - - - - - - - - - - - - 7500P 50 7,312 1,700 9,126 3,650 10,433 6,650 13,639 8,250 15,533 13,601 19,838 16,785 22,453 - - - - - - - - - - - - 7600C 31,720 31,720 30,028 30,857 30,143 30,981 30,496 31,426 30,818 31,872 32,280 33,521 34,026 35,266 36,985 38,314 39,519 40,949 41,767 43,315 43,339 45,110 46,234 48,317 49,553 51,572 7600P 50 8,992 2,050 10,291 4,150 11,420 7,450 14,619 9,100 16,499 14,583 20,733 17,798 23,282 22,760 27,230 26,835 30,278 30,574 32,882 33,815 35,155 38,550 38,749 41,859 41,388 7700C 31,720 31,720 29,479 30,635 29,621 30,749 30,010 31,207 30,313 31,651 31,805 33,325 33,633 35,115 - - - - - - - - - - - - 7700P 50 10,844 2,450 11,532 4,750 12,490 8,300 15,622 10,050 17,497 15,639 21,640 18,843 24,108 - - - - - - - - - - - - 7800C 31,240 31,654 28,738 30,333 28,978 30,468 29,422 30,943 29,714 31,391 31,244 33,093 33,167 34,932 36,305 38,091 38,969 40,804 41,312 43,225 42,885 45,028 45,785 48,267 49,224 51,607 7800P 50 12,795 2,900 12,847 5,500 13,652 9,250 16,660 11,050 18,512 16,720 22,543 19,902 24,925 24,851 28,685 28,739 31,591 32,265 34,070 35,359 36,253 39,965 39,769 43,218 42,391 7900C 30,898 31,654 27,839 29,983 28,197 30,132 28,722 30,633 29,003 31,084 30,586 32,815 32,622 34,713 - - - - - - - - - - - - 7900P 100 14,764 3,500 14,225 6,300 14,850 10,300 17,727 12,200 19,556 17,861 23,445 20,986 25,732 - - - - - - - - - - - - 8000C 29,550 31,587 26,707 29,541 27,251 29,724 27,898 30,270 28,164 30,720 29,826 32,494 31,991 34,456 35,384 37,749 38,214 40,561 40,690 43,049 42,280 44,870 45,196 48,146 48,769 51,580 8000P 150 16,738 4,250 15,636 7,250 16,114 11,450 18,815 13,450 20,612 19,019 24,336 22,076 26,528 26,912 30,061 30,593 32,836 33,904 35,195 36,841 37,293 41,311 40,735 44,512 43,344 8100C 24,650 31,455 25,328 29,000 26,138 29,250 26,937 29,849 27,190 30,298 28,958 32,123 31,270 34,157 - - - - - - - - - - - - 8100P 200 18,713 5,100 17,074 8,300 17,416 12,700 19,920 14,800 21,675 20,221 25,216 23,193 27,306 - - - - - - - - - - - - 8200C 19,850 31,191 23,683 28,351 24,836 28,692 25,823 29,358 26,071 29,814 27,973 31,699 30,459 33,815 34,218 37,283 37,242 40,211 39,889 42,786 41,517 44,630 44,480 47,954 48,196 51,488 8200P 400 20,628 6,150 18,498 9,550 18,762 14,100 21,039 16,250 22,741 21,443 26,078 24,316 28,065 28,900 31,348 32,374 34,005 35,469 36,258 38,249 38,272 42,560 41,617 45,714 44,221 8300C 15,100 30,859 21,760 27,550 23,332 28,041 24,550 28,791 24,715 29,323 26,871 31,220 29,547 33,429 - - - - - - - - - - - - 8300P 750 22,483 7,350 19,910 10,900 20,126 15,650 22,159 17,731 23,800 22,679 26,919 25,429 28,805 - - - - - - - - - - - - 8400C 10,800 29,938 18,400 26,717 21,611 27,300 23,112 28,145 23,325 28,636 25,651 30,680 28,540 32,994 32,804 36,692 36,052 39,749 38,905 42,429 40,612 44,314 43,625 47,689 47,500 51,330 8400P 1,350 24,239 8,800 21,262 12,450 21,502 17,099 23,272 19,230 24,820 23,928 27,733 26,542 29,515 30,786 32,534 34,059 35,085 36,944 37,247 39,554 39,165 43,710 42,437 46,823 45,037 8500C 7,000 28,366 15,300 25,554 19,200 26,439 21,522 27,407 21,794 27,900 24,420 30,079 27,519 32,514 - - - - - - - - - - - - 8500P 2,500 25,775 10,650 22,484 14,400 22,845 18,585 24,364 20,742 25,800 25,199 28,469 27,653 30,159 - - - - - - - - - - - - 8600C 3,850 26,792 12,450 24,231 16,400 25,416 19,500 26,576 19,850 27,090 23,156 29,434 26,456 31,998 31,185 35,973 34,687 39,185 37,769 41,985 39,556 43,915 42,633 47,351 46,676 51,106 8600P 4,350 27,032 12,850 23,582 16,650 24,123 20,118 25,428 22,256 26,726 26,411 29,149 28,705 30,757 32,526 33,593 35,604 36,046 38,297 38,136 40,748 39,986 44,751 43,190 47,837 45,797 8700C 1,900 25,575 10,050 22,717 13,850 24,279 17,200 25,643 17,450 26,206 21,850 28,743 25,353 31,445 - - - - - - - - - - - - 8700P 7,300 29,399 15,400 24,970 19,000 25,357 21,737 26,371 23,751 27,549 27,548 29,780 29,688 31,313 - - - - - - - - - - - - 8800C 850 23,999 7,950 21,415 11,600 23,032 15,100 24,647 15,350 25,258 20,150 28,011 24,216 30,857 29,378 35,133 33,147 38,515 36,472 41,450 38,351 43,432 41,498 46,938 45,721 50,813 8800P 11,400 30,591 18,300 26,332 21,032 26,455 23,288 27,234 25,144 28,257 28,605 30,363 30,601 31,828 34,077 34,529 36,979 36,904 39,511 38,939 41,820 40,733 45,678 43,878 48,747 46,495 8900C 350 22,204 6,300 20,161 9,800 21,714 13,200 23,598 13,550 24,265 18,300 27,241 23,054 30,237 - - - - - - - - - - - - 8900P 15,850 31,321 21,571 27,391 22,856 27,290 24,744 28,013 26,428 28,938 29,573 30,890 31,439 32,300 - - - - - - - - - - - - 9000C 150 20,289 4,900 18,835 8,150 20,337 11,450 22,498 11,950 23,241 16,600 26,439 21,850 29,585 27,412 34,175 31,453 37,744 35,026 40,825 36,997 42,865 40,240 46,451 44,636 50,452 9000P 20,650 31,587 23,683 28,352 24,519 28,129 26,090 28,720 27,600 29,549 30,445 31,364 32,203 32,731 35,412 35,339 38,168 37,653 40,576 39,655 42,759 41,404 46,475 44,489 49,545 47,131 9100C 50 18,334 3,750 17,448 6,750 18,931 9,900 21,363 10,450 22,177 15,000 25,603 20,200 28,912 - - - - - - - - - - - - 9100P 25,600 31,654 25,581 29,176 26,028 28,863 27,303 29,341 28,638 30,081 31,223 31,788 32,880 33,115 - - - - - - - - - - - - 9200C 50 16,339 2,850 16,017 5,550 17,512 8,500 20,197 9,150 21,104 13,550 24,748 18,600 28,207 25,312 33,103 29,631 36,875 33,441 40,111 35,513 42,216 38,847 45,887 43,428 50,023 9200P 30,550 31,720 27,201 29,835 27,354 29,491 28,380 29,886 29,557 30,556 31,896 32,159 33,485 33,465 36,520 36,025 39,156 38,296 41,478 40,279 43,553 41,992 47,143 45,033 50,222 47,700 9300C 50 14,350 2,100 14,570 4,500 16,081 7,250 19,009 7,950 20,007 12,200 23,869 17,100 27,479 - - - - - - - - - - - - 9300P 31,720 31,720 28,528 30,355 28,501 30,031 29,314 30,359 30,345 30,965 32,474 32,483 34,010 33,776 - - - - - - - - - - - - 9400C 50 12,392 1,550 13,128 3,650 14,693 6,150 17,815 6,850 18,889 10,900 22,955 15,700 26,731 22,850 31,927 27,713 35,916 31,720 39,306 33,897 41,485 37,321 45,243 42,085 49,518 9400P 31,720 31,720 29,535 30,738 29,440 30,466 30,103 30,760 30,996 31,308 32,968 32,771 34,457 34,048 37,383 36,585 39,938 38,829 42,216 40,817 44,198 42,498 47,673 45,505 50,779 48,208 9500C 50 10,524 1,150 11,727 2,900 13,307 5,200 16,630 5,900 17,783 9,750 22,042 14,400 25,969 - - - - - - - - - - - - 9500P 31,720 31,720 30,313 31,043 30,191 30,818 30,744 31,092 31,518 31,590 33,361 33,009 34,828 34,282 - - - - - - - - - - - - 9600C 50 8,812 800 10,350 2,350 12,049 4,350 15,441 5,050 16,679 8,700 21,119 13,200 25,196 19,800 30,663 25,714 34,868 29,891 38,417 32,178 40,674 35,681 44,524 40,628 48,946 9600P 31,720 31,720 30,881 31,274 30,784 31,107 31,261 31,370 31,942 31,832 33,667 33,204 35,126 34,480 37,999 37,019 40,515 39,260 42,778 41,263 44,685 42,921 48,059 45,903 51,202 48,646 9700C 50 7,305 600 9,097 1,850 10,795 3,600 14,257 4,300 15,587 7,750 20,194 12,050 24,401 - - - - - - - - - - - - 9700P 31,720 31,720 31,256 31,434 31,205 31,321 31,663 31,598 32,251 32,018 33,893 33,363 35,360 34,649 - - - - - - - - - - - - 9800C 50 6,023 350 7,753 1,500 9,706 3,000 13,144 3,650 14,520 6,900 19,279 11,000 23,604 17,000 29,303 22,800 33,738 27,981 37,446 30,335 39,774 33,940 43,730 39,052 48,300 9800P 31,720 31,720 31,510 31,556 31,499 31,481 31,941 31,765 32,478 32,170 34,045 33,484 35,528 34,784 38,382 37,339 40,889 39,590 43,162 41,617 45,013 43,266 48,296 46,222 51,492 49,017 9900C 50 4,958 250 6,659 1,150 8,570 2,450 12,023 3,100 13,498 6,100 18,350 10,050 22,810 - - - - - - - - - - - - 9900P 31,720 31,720 31,624 31,616 31,704 31,606 32,139 31,900 32,614 32,273 34,137 33,577 35,636 34,888 - - - - - - - - - - - - 10000C 50 4,085 150 5,555 850 7,459 2,000 10,964 2,600 12,480 5,350 17,407 9,150 22,007 14,550 27,888 20,050 32,533 25,550 36,399 28,423 38,801 32,112 42,864 37,363 47,579 10000P 31,720 31,720 31,703 31,669 31,818 31,687 32,256 31,994 32,691 32,350 34,170 33,642 35,693 34,968 38,538 37,544 41,066 39,822 43,368 41,880 45,177 43,524 48,382 46,467 51,642 49,317 10100C 50 3,378 100 4,644 650 6,530 1,650 10,001 2,200 11,541 4,750 16,534 8,300 21,192 - - - - - - - - - - - - 10100P 31,720 31,720 31,731 31,693 31,888 31,753 32,311 32,054 32,718 32,402 34,155 33,676 35,702 35,024 - - - - - - - - - - - - 10200C 50 3,172 50 3,686 450 5,528 1,300 8,984 1,900 10,714 4,150 15,623 7,550 20,399 12,350 26,409 17,550 31,262 22,700 35,275 25,600 37,750 29,700 41,920 35,589 46,793 10200P 31,720 31,720 31,741 31,715 31,905 31,787 32,322 32,096 32,699 32,430 34,098 33,690 35,671 35,054 38,491 37,648 41,059 39,961 43,404 42,058 45,180 43,701 48,318 46,637 51,651 49,546 10300C 50 3,172 50 3,222 350 4,833 1,050 8,105 1,600 9,861 3,650 14,766 6,800 19,572 - - - - - - - - - - - - 10300P 31,720 31,720 31,741 31,715 31,901 31,801 32,301 32,114 32,654 32,436 34,012 33,683 35,598 35,065 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 250 4,100 850 7,301 1,300 8,966 3,150 13,867 6,150 18,776 10,400 24,884 15,300 29,943 20,050 34,075 22,800 36,624 26,800 40,905 33,500 45,932 10400P 31,720 31,720 31,720 31,720 31,881 31,810 32,261 32,116 32,579 32,426 33,891 33,656 35,499 35,056 38,269 37,656 40,886 40,010 43,272 42,151 45,023 43,795 48,106 46,730 51,517 49,704 10500C 50 3,172 50 3,172 200 3,600 650 6,447 1,100 8,238 2,750 13,047 5,550 17,988 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,864 31,810 32,199 32,106 32,507 32,406 33,760 33,617 35,371 35,029 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 100 3,172 500 5,691 900 7,478 2,400 12,259 5,000 17,208 8,650 23,302 13,250 28,568 17,650 32,821 20,200 35,427 24,050 39,812 30,500 44,999 10600P 31,720 31,720 31,720 31,720 31,813 31,800 32,131 32,086 32,418 32,374 33,621 33,566 35,223 34,988 37,894 37,577 40,563 39,979 42,988 42,161 44,713 43,808 47,745 46,748 51,240 49,792 10700C 50 3,172 50 3,172 - - - - 700 6,669 2,050 11,434 4,500 16,444 - - - - - - - - - - - - 10700P 31,720 31,720 31,720 31,720 - - - - 32,336 32,340 33,458 33,498 35,058 34,932 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 550 5,954 1,800 10,738 4,050 15,700 7,200 21,753 11,400 27,150 15,450 31,510 17,850 34,182 21,500 38,656 27,650 43,992 10800P 31,720 31,720 31,720 31,720 - - - - 32,241 32,293 33,320 33,433 34,885 34,867 37,423 37,428 40,114 39,873 42,565 42,093 44,269 43,747 47,246 46,692 50,821 49,809 10900C 50 3,172 50 3,172 - - - - 450 5,378 1,550 10,016 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,168 32,252 33,167 33,356 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 350 4,770 1,300 9,256 3,250 14,240 5,900 20,164 9,800 25,734 - - 15,600 32,844 19,150 37,444 24,950 42,911 11000P 31,720 31,720 31,720 31,720 - - - - 32,088 32,201 32,999 33,264 34,512 34,702 36,860 37,210 39,578 39,703 - - 43,678 43,606 46,624 46,564 50,264 49,753 11100C 50 3,172 50 3,172 - - - - 300 4,366 1,100 8,567 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,043 32,168 32,849 33,174 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 250 3,955 950 7,973 2,600 12,863 4,800 18,597 8,350 24,283 - - 13,600 31,474 16,950 36,165 22,450 41,773 11200P 31,720 31,720 31,720 31,720 - - - - 31,997 32,131 32,725 33,093 34,135 34,512 36,258 36,942 38,959 39,471 - - 42,986 43,397 45,879 46,366 49,582 49,627 11300C 50 3,172 50 3,172 - - - - 200 3,528 800 7,354 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 31,949 32,090 32,596 32,999 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 150 3,172 700 6,862 2,050 11,536 3,850 17,034 7,050 22,808 - - 11,750 30,040 14,900 34,819 20,100 40,570 11400P - - 31,720 31,720 - - - - 31,897 32,043 32,502 32,926 33,760 34,298 35,633 36,626 38,284 39,184 - - 42,190 43,118 45,025 46,097 48,780 49,433 11500C - - 50 3,172 - - - - 100 3,172 550 6,173 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,842 31,986 32,358 32,811 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 50 3,172 500 5,826 1,600 10,282 3,100 15,574 5,950 21,371 - - 10,100 28,579 13,050 33,437 17,900 39,301 11600P - - 31,720 31,720 - - - - 31,842 31,981 32,305 32,757 33,409 34,070 35,054 36,297 37,604 38,863 - - 41,329 42,779 44,098 45,767 47,865 49,170

Back to Top
PHS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,735 96,132 100,401 102,649 105,216 108,395 - - 114,872 119,154 125,219 129,036 133,611 137,468 17200P - - - - - - - - - - - - 10,150 27,597 18,400 40,099 24,150 48,265 - - 36,850 63,387 58,150 78,549 70,609 88,312 17300C - - 88,032 87,992 - - - - 89,801 90,001 92,701 93,366 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 3,650 13,393 8,800 23,368 - - - - - - - - - - - - - - 17400C - - 88,032 87,992 - - - - 89,854 90,041 92,794 93,445 95,095 96,438 100,907 103,075 105,894 108,940 - - 115,749 119,833 126,044 129,675 134,449 138,133 17400P - - 50 8,804 - - - - 3,800 13,818 9,100 23,940 11,000 28,994 19,700 41,682 25,750 49,941 - - 39,050 65,170 60,661 80,238 72,817 89,947 17500C - - 88,032 87,992 - - - - 89,908 90,080 92,900 93,538 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 4,000 14,324 9,450 24,551 - - - - - - - - - - - - - - 17600C - - 88,046 87,979 - - - - 89,947 90,120 92,993 93,632 95,427 96,717 101,412 103,487 106,546 109,459 - - 116,601 120,471 126,828 130,300 135,247 138,772 17600P - - 50 8,804 - - - - 4,200 14,829 9,800 25,176 11,850 30,390 21,050 43,278 27,400 51,617 - - 41,300 66,925 62,882 81,928 75,038 91,570 17700C - - 88,046 87,979 - - - - 90,001 90,174 93,100 93,725 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 4,400 15,321 10,200 25,828 - - - - - - - - - - - - - - 17800C - - 88,046 87,979 - - - - 90,041 90,213 93,193 93,804 95,773 97,010 101,904 103,886 107,198 109,977 - - 117,439 121,109 127,573 130,885 136,005 139,397 17800P - - 50 8,804 - - - - 4,600 15,827 10,550 26,453 12,800 31,853 22,500 44,900 29,200 53,319 - - 43,650 68,694 65,103 83,590 77,273 93,179 17900C - - 88,046 87,979 - - - - 90,094 90,253 93,286 93,884 - - - - - - - - - - - - - - 17900P - - 50 8,804 - - - - 4,800 16,345 10,950 27,118 - - - - - - - - - - - - - - 18000C - - 88,046 87,979 - - - - 90,134 90,293 93,379 93,964 96,105 97,289 102,370 104,272 107,823 110,469 - - 118,237 121,708 128,278 131,457 136,724 139,995 18000P - - 50 8,804 - - - - 5,000 16,851 11,350 27,770 13,800 33,329 24,000 46,536 31,000 55,008 - - 46,050 70,436 67,351 85,253 79,480 94,762 18100C - - 88,046 87,979 - - - - 90,174 90,333 93,472 94,057 - - - - - - - - - - - - - - 18100P - - 100 8,804 - - - - 5,250 17,423 11,800 28,475 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,046 87,966 88,338 88,312 - - 90,213 90,373 93,552 94,124 96,425 97,568 102,835 104,644 108,421 110,935 114,353 117,053 118,995 122,293 128,943 132,002 137,402 140,581 18200P 50 8,804 150 8,804 800 8,804 - - 5,500 17,994 12,200 29,140 14,850 34,846 25,600 48,199 32,900 56,711 44,200 66,872 48,550 72,165 69,598 86,888 81,715 96,331 18300C 87,979 87,979 88,046 87,966 88,351 88,325 - - 90,253 90,400 93,632 94,203 96,571 97,701 - - - - - - - - - - - - 18300P 50 8,804 200 8,804 850 8,804 - - 5,700 18,513 12,650 29,831 15,400 35,604 - - - - - - - - - - - - 18400C 87,979 87,979 88,032 87,966 88,378 88,338 - - 90,293 90,440 93,711 94,270 96,730 97,834 103,274 105,016 109,006 111,400 114,951 117,532 119,726 122,865 129,542 132,521 138,040 141,126 18400P 50 8,804 250 8,804 900 8,804 - - 6,000 19,152 13,100 30,536 16,000 36,402 27,300 49,875 34,900 58,413 46,650 68,588 51,150 73,894 71,846 88,498 83,936 97,874 18500C 87,979 87,979 88,032 87,952 88,391 88,338 - - 90,333 90,466 93,791 94,350 96,877 97,954 - - - - - - - - - - - - 18500P 50 8,804 300 8,804 1,000 8,804 - - 6,250 19,737 13,550 31,228 16,550 37,173 - - - - - - - - - - - - 18600C 87,979 87,979 88,032 87,952 88,391 88,351 - - 90,360 90,506 93,858 94,416 97,036 98,087 103,686 105,349 109,552 111,839 115,497 117,971 120,418 123,397 130,113 133,013 138,612 141,645 18600P 50 8,804 350 8,804 1,050 8,804 - - 6,500 20,322 14,050 31,959 17,200 37,984 29,050 51,550 37,000 60,129 49,150 70,290 53,850 75,623 74,107 90,094 86,130 99,404 18700C 87,979 87,979 88,019 87,939 88,405 88,351 89,415 89,442 90,386 90,533 93,924 94,483 97,169 98,207 - - - - - - - - - - - - 18700P 50 8,804 400 8,804 1,150 8,804 3,850 15,401 6,750 20,907 14,550 32,691 17,800 38,769 - - - - - - - - - - - - 18800C 87,979 87,979 88,019 87,926 88,418 88,365 89,429 89,455 90,413 90,559 93,977 94,536 97,302 98,313 104,059 105,668 110,070 112,252 116,015 118,396 121,056 123,916 130,619 133,478 139,144 142,150 18800P 50 8,804 450 8,804 1,200 8,804 4,050 15,960 7,000 21,506 15,050 33,422 18,450 39,580 30,900 53,253 39,150 61,831 51,800 71,992 56,600 77,312 76,368 91,663 88,338 100,907 18900C 87,979 87,979 88,006 87,926 88,431 88,365 89,442 89,469 90,440 90,586 94,044 94,602 97,435 98,433 - - - - - - - - - - - - 18900P 50 8,804 500 8,804 1,300 8,804 4,250 16,531 7,250 22,104 15,600 34,181 19,100 40,392 - - - - - - - - - - - - 19000C 87,979 87,979 87,992 87,913 88,431 88,365 89,455 89,495 90,453 90,612 94,084 94,656 97,555 98,539 104,405 105,974 110,549 112,651 116,468 118,795 121,655 124,408 131,071 133,904 139,623 142,615 19000P 50 8,804 550 8,804 1,400 9,044 4,500 17,170 7,550 22,756 16,150 34,952 19,800 41,216 32,800 54,942 41,400 63,534 54,500 73,668 59,500 79,002 78,642 93,219 90,533 102,383 19100C 87,979 87,979 87,979 87,899 88,445 88,365 89,469 89,495 90,466 90,626 94,124 94,709 97,675 98,646 - - - - - - - - - - - - 19100P 50 8,804 600 8,804 1,500 9,509 4,700 17,755 7,800 23,368 16,700 35,710 20,500 42,054 - - - - - - - - - - - - 19200C 87,979 87,979 87,966 87,886 88,445 88,365 89,469 89,509 90,466 90,639 94,164 94,749 97,781 98,752 104,710 106,253 110,988 113,023 116,880 119,168 122,213 124,860 131,470 134,316 140,062 143,068 19200P 50 8,804 650 8,804 1,650 10,094 4,950 18,393 8,100 24,019 17,300 36,495 21,200 42,879 34,800 56,644 43,750 65,236 56,751 75,331 61,818 80,677 80,890 94,749 92,714 103,846 19300C 87,979 87,979 87,952 87,873 88,445 88,365 89,469 89,522 90,466 90,652 94,190 94,802 97,874 98,845 - - - - - - - - - - - - 19300P 50 8,804 700 8,804 1,750 10,560 5,200 19,045 8,400 24,684 17,900 37,279 21,950 43,717 - - - - - - - - - - - - 19400C 87,979 87,979 87,926 87,859 88,431 88,365 89,469 89,522 90,466 90,666 94,203 94,829 97,967 98,938 104,963 106,506 111,387 113,369 117,239 119,513 122,705 125,286 131,803 134,689 140,434 143,480 19400P 50 8,804 750 8,804 1,850 11,039 5,450 19,697 8,750 25,403 18,500 38,064 22,700 44,555 36,900 58,347 46,200 66,925 58,985 76,993 64,092 82,327 83,138 96,265 94,882 105,282 19500C 87,979 87,979 87,886 87,819 88,418 88,365 89,455 89,522 90,440 90,666 94,217 94,868 98,047 99,018 - - - - - - - - - - - - 19500P 50 8,804 850 8,924 2,000 11,624 5,750 20,415 9,050 26,081 19,150 38,875 23,450 45,392 - - - - - - - - - - - - 19600C 87,979 87,979 87,859 87,806 88,405 88,351 89,429 89,522 90,426 90,666 94,217 94,895 98,114 99,098 105,176 106,732 111,733 113,688 117,532 119,833 123,144 125,698 132,082 135,034 140,753 143,879 19600P 50 8,804 900 9,443 2,150 12,209 6,050 21,120 9,400 26,799 19,800 39,687 24,250 46,244 39,100 60,049 48,750 68,614 61,206 78,629 66,380 83,962 85,359 97,741 97,023 106,705 19700C 87,979 87,979 87,819 87,780 88,391 88,338 89,402 89,509 90,386 90,666 94,203 94,922 98,180 99,164 - - - - - - - - - - - - 19700P 50 8,804 950 9,975 2,300 12,807 6,350 21,838 9,800 27,557 20,450 40,498 25,100 47,121 - - - - - - - - - - - - 19800C 87,979 87,979 87,780 87,753 88,365 88,325 89,362 89,509 90,346 90,666 94,177 94,935 98,220 99,231 105,336 106,932 112,012 113,981 117,758 120,112 123,517 126,057 132,295 135,354 141,006 144,238 19800P 50 8,804 1,000 10,546 2,500 13,499 6,650 22,556 10,250 28,368 21,150 41,336 25,950 47,986 41,400 61,765 51,350 70,290 63,441 80,252 68,667 85,572 87,580 99,204 99,138 108,089 19900C 87,979 87,979 87,726 87,713 88,325 88,312 89,322 89,482 90,293 90,652 94,137 94,948 98,260 99,297 - - - - - - - - - - - - 19900P 50 8,804 1,150 11,331 2,650 14,098 7,000 23,341 10,700 29,180 21,850 42,174 26,800 48,850 - - - - - - - - - - - - 20000C 87,979 87,979 87,660 87,686 88,285 88,285 89,269 89,469 90,227 90,626 94,084 94,948 98,287 99,351 105,442 107,104 112,252 114,247 117,931 120,365 123,836 126,403 132,441 135,646 141,219 144,584 20000P 50 8,804 1,250 12,023 2,850 14,789 7,350 24,112 11,150 29,978 22,600 43,025 27,700 49,715 43,800 63,467 53,599 71,953 65,688 81,848 70,968 87,154 89,788 100,627 101,252 109,459 20200C 87,979 87,979 87,527 87,607 88,179 88,232 89,136 89,415 90,067 90,573 93,951 94,935 98,287 99,444 - - - - - - - - - - - - 20200P 50 8,804 1,400 13,393 3,250 16,186 8,050 25,682 12,100 31,640 24,100 44,714 29,550 51,471 - - - - - - - - - - - - 20400C 87,979 87,979 87,327 87,500 88,032 88,165 88,937 89,336 89,841 90,493 93,751 94,895 98,233 99,497 105,455 107,344 112,531 114,672 118,064 120,750 124,275 126,988 132,534 136,125 141,445 145,169 20400P 50 8,804 1,650 15,002 3,750 17,755 8,900 27,384 13,100 33,356 25,700 46,456 31,500 53,239 48,717 66,859 57,934 75,238 70,197 84,973 75,570 90,267 94,124 103,420 105,375 112,105 20600C 87,979 87,979 87,101 87,394 87,819 88,059 88,684 89,229 89,562 90,386 93,485 94,829 98,100 99,523 - - - - - - - - - - - - 20600P 50 8,911 1,900 16,704 4,250 19,338 9,750 29,113 14,250 35,151 27,450 48,225 33,550 55,022 - - - - - - - - - - - - 20800C 87,979 87,979 86,782 87,234 87,540 87,926 88,351 89,096 89,203 90,240 93,139 94,722 97,901 99,510 105,163 107,450 112,531 114,965 117,891 121,016 124,434 127,440 132,361 136,471 141,418 145,635 20800P 50 10,786 2,200 18,566 4,850 21,080 10,750 30,962 15,450 37,000 29,250 50,021 35,700 56,804 53,027 70,210 62,363 78,456 74,706 88,006 80,132 93,259 98,353 106,094 109,392 114,659 21000C 87,979 87,979 86,410 87,075 87,194 87,766 87,939 88,923 88,750 90,054 92,701 94,576 97,622 99,457 - - - - - - - - - - - - 21000P 50 13,020 2,600 20,615 5,550 22,942 11,800 32,851 16,700 38,875 31,150 51,830 37,950 58,586 - - - - - - - - - - - - 21200C 87,979 87,979 85,904 86,849 86,742 87,567 87,447 88,711 88,192 89,828 92,182 94,390 97,249 99,364 104,551 107,397 112,238 115,111 117,399 121,123 124,301 127,746 131,896 136,697 141,139 145,994 21200P 50 15,627 3,000 22,756 6,350 24,937 12,950 34,819 18,100 40,831 33,150 53,652 40,350 60,382 57,442 73,495 66,859 81,595 79,188 90,932 84,654 96,159 102,463 108,647 113,262 117,106 21400C 87,979 87,979 85,292 86,596 86,170 87,327 86,822 88,458 87,553 89,575 91,557 94,150 96,784 99,244 - - - - - - - - - - - - 21400P 50 18,606 3,500 25,070 7,200 26,985 14,200 36,854 19,600 42,826 35,300 55,500 42,850 62,164 - - - - - - - - - - - - 21600C 87,979 87,979 84,521 86,290 85,465 87,035 86,077 88,152 86,755 89,243 90,812 93,871 96,212 99,058 103,567 107,171 111,600 115,111 116,574 121,083 123,849 127,919 131,138 136,790 140,607 146,220 21600P 50 21,931 4,050 27,504 8,200 29,193 15,600 38,969 21,250 44,887 37,550 57,349 45,500 63,946 61,951 76,714 71,341 84,627 83,603 93,738 89,070 98,925 106,426 111,081 116,986 119,447 21800C 87,979 87,979 83,590 85,931 84,614 86,676 85,186 87,780 85,838 88,870 89,947 93,538 95,533 98,832 - - - - - - - - - - - - 21800P 50 25,549 4,700 30,071 9,300 31,481 17,100 41,150 22,950 46,975 39,900 59,211 48,119 65,728 - - - - - - - - - - - - 22000C 87,979 87,979 82,420 85,492 83,577 86,263 84,149 87,367 84,774 88,445 88,950 93,153 94,735 98,553 102,183 106,785 110,616 114,951 115,417 120,883 123,078 127,946 130,100 136,737 139,822 146,339 22000P 50 29,353 5,500 32,757 10,500 33,848 18,700 43,371 24,850 49,116 42,450 61,086 50,393 67,484 66,500 79,839 75,823 87,553 87,913 96,411 93,366 101,572 110,203 113,395 120,551 121,655 22200C 87,979 87,979 80,997 84,973 82,313 85,758 82,912 86,862 83,524 87,939 87,806 92,701 93,804 98,233 - - - - - - - - - - - - 22200P 50 33,276 6,350 35,537 11,900 36,348 20,500 45,658 26,850 51,284 45,100 62,948 52,721 69,226 - - - - - - - - - - - - 22400C 87,088 87,913 79,281 84,348 80,837 85,186 81,489 86,290 82,087 87,354 86,516 92,195 92,754 97,834 100,361 106,187 109,259 114,619 113,887 120,524 121,974 127,826 128,757 136,564 138,758 146,339 22400P 50 37,253 7,400 38,423 13,450 38,942 22,400 47,986 29,000 53,492 47,574 64,810 55,101 70,955 71,075 82,845 80,252 90,360 92,075 98,952 97,528 104,085 113,794 115,577 123,916 123,769 22600C 86,543 87,913 77,206 83,603 79,081 84,494 79,826 85,638 80,451 86,702 85,066 91,610 91,557 97,395 - - - - - - - - - - - - 22600P 100 41,216 8,550 41,363 15,200 41,615 24,500 50,367 31,300 55,713 49,968 66,672 57,509 72,657 - - - - - - - - - - - - 22800C 84,335 87,780 74,759 82,739 77,046 83,710 77,924 84,880 78,603 85,957 83,430 90,958 90,227 96,890 98,087 105,402 107,517 114,114 111,999 120,005 120,551 127,547 127,121 136,245 137,442 146,206 22800P 150 45,193 9,950 44,342 17,100 44,355 26,800 52,787 33,800 57,961 52,428 68,521 59,943 74,347 75,597 85,718 84,561 93,033 96,079 101,346 101,505 106,466 117,186 117,638 127,094 125,751 23000C 75,250 87,713 71,886 81,741 74,692 82,805 75,770 84,029 76,514 85,106 81,622 90,227 88,737 96,318 - - - - - - - - - - - - 23000P 250 49,143 11,500 47,361 19,250 47,148 29,250 55,221 36,450 60,222 54,929 70,343 62,403 75,996 - - - - - - - - - - - - 23200C 65,400 87,514 68,534 80,558 72,019 81,768 73,336 83,058 74,187 84,175 79,613 89,415 87,115 95,680 95,347 104,391 105,375 113,435 109,764 119,314 118,795 127,121 125,206 135,793 135,859 145,967 23200P 350 53,093 13,300 50,353 21,600 49,994 31,950 57,668 39,300 62,470 57,495 72,139 64,850 77,605 80,039 88,458 88,750 95,573 99,883 103,607 105,282 108,700 120,338 119,553 130,060 127,626 23400C 55,700 87,115 64,200 79,972 69,199 81,116 70,609 82,180 71,567 83,178 77,233 88,617 85,120 95,055 - - - - - - - - - - - - 23400P 600 56,977 15,350 53,333 24,050 52,854 34,050 60,116 42,400 64,731 59,836 73,961 67,577 79,135 - - - - - - - - - - - - 23600C 46,150 86,516 56,850 78,257 65,595 79,693 67,484 80,943 68,694 81,994 74,759 87,607 83,098 94,257 92,115 103,168 102,835 112,557 107,171 118,463 116,720 126,549 123,011 135,207 134,037 145,595 23600P 1,050 60,794 17,800 56,219 26,850 55,740 37,350 62,589 46,150 66,938 62,589 75,677 70,011 80,637 84,335 91,025 92,740 97,941 103,447 105,695 108,820 110,789 123,237 121,335 132,813 129,369 23800C 36,750 85,718 51,700 75,610 61,500 77,871 64,079 79,547 65,582 80,677 72,179 86,489 80,917 93,379 - - - - - - - - - - - - 23800P 1,800 64,478 20,500 59,025 30,050 58,639 40,900 65,023 50,050 69,093 65,342 77,352 72,431 82,100 - - - - - - - - - - - - 24000C 28,000 84,069 44,300 73,682 54,350 76,275 58,750 78,004 62,100 79,241 69,399 85,292 78,576 92,421 88,538 101,731 99,896 111,507 104,232 117,425 114,313 125,818 120,537 134,489 131,949 145,116 24000P 3,050 67,976 23,750 61,672 33,550 61,499 44,750 67,417 53,700 71,234 68,069 78,962 74,825 83,510 88,445 93,352 96,531 100,149 106,745 107,623 112,119 112,730 125,897 122,985 135,327 131,005 24200C 20,000 81,422 37,900 71,248 48,350 74,307 53,100 76,275 56,800 77,645 66,500 84,002 76,129 91,397 - - - - - - - - - - - - 24200P 5,000 71,181 27,550 64,106 37,550 64,265 48,950 69,718 57,948 73,256 70,756 80,491 77,166 84,854 - - - - - - - - - - - - 24400C 13,050 77,406 32,200 68,455 42,650 72,165 47,750 74,413 51,550 75,943 62,300 82,619 73,562 90,293 84,588 100,069 96,624 110,257 100,973 116,228 111,626 124,926 117,811 133,638 129,621 144,504 24400P 8,050 73,961 31,750 66,393 41,800 66,978 53,550 71,926 61,299 75,171 73,389 81,941 79,427 86,144 92,235 95,480 100,042 102,170 109,751 109,405 115,124 114,513 128,278 124,501 137,601 132,507 24600C 7,750 74,120 27,050 65,342 37,400 69,798 42,850 72,391 46,900 74,107 57,750 81,156 70,928 89,123 - - - - - - - - - - - - 24600P 12,750 77,645 36,750 69,106 46,650 69,519 58,550 74,014 64,624 76,980 75,929 83,311 81,622 87,354 - - - - - - - - - - - - 24800C 4,200 71,540 22,700 62,483 32,850 67,231 38,250 70,224 42,350 72,152 53,450 79,600 67,300 87,873 80,305 98,207 93,006 108,833 97,409 114,858 108,634 123,902 114,832 132,654 127,054 143,773 24800P 19,050 82,539 41,950 72,258 51,500 72,019 62,323 75,956 67,856 78,669 78,350 84,588 83,710 88,498 95,680 97,409 103,247 104,019 112,438 111,001 117,864 116,148 130,379 125,884 139,623 133,904 25000C 2,050 68,415 18,600 60,182 28,700 64,518 34,000 67,936 38,150 70,104 49,400 77,977 63,050 86,556 - - - - - - - - - - - - 25000P 27,100 85,120 48,800 74,626 58,050 74,001 65,861 77,791 70,955 80,172 80,664 85,811 85,691 89,575 - - - - - - - - - - - - 25200C 900 64,877 15,250 57,628 24,850 61,658 30,150 65,529 34,200 67,936 45,550 76,275 59,100 85,186 75,756 96,132 89,096 107,224 93,552 113,329 105,389 122,719 111,640 131,537 124,275 142,935 25200P 36,550 85,851 55,050 77,193 62,111 76,062 69,266 79,454 73,868 81,595 82,819 86,902 87,567 90,586 98,712 99,111 106,120 105,668 114,805 112,438 120,285 117,625 132,188 127,121 141,392 135,167 25400C 350 61,113 12,400 54,902 21,400 58,692 26,550 63,015 30,750 65,715 41,900 74,506 55,250 83,750 - - - - - - - - - - - - 25400P 45,850 86,782 62,150 79,281 65,901 77,871 72,445 80,917 76,514 82,805 84,800 87,913 89,296 91,517 - - - - - - - - - - - - 25600C 150 57,203 10,000 52,029 18,300 55,620 23,050 60,355 27,650 63,427 38,400 72,657 51,950 82,300 69,700 93,871 84,920 105,429 89,482 111,640 101,891 121,389 108,235 130,300 121,269 141,964 25600P 55,050 87,846 68,428 80,917 69,745 79,972 75,583 82,486 78,829 83,816 86,782 88,977 91,384 92,834 101,332 100,601 108,607 107,131 116,813 113,688 122,386 118,955 133,704 128,225 142,895 136,311 25800C 50 53,253 7,900 49,077 15,500 52,468 19,950 57,602 24,750 61,100 34,950 70,716 48,100 80,704 - - - - - - - - - - - - 25800P 65,000 87,913 72,578 82,460 73,163 81,462 78,363 83,750 81,036 84,854 88,484 89,854 92,953 93,671 - - - - - - - - - - - - 26000C 50 49,263 6,200 46,031 13,050 49,263 17,100 54,756 22,100 58,706 31,750 68,707 44,450 79,041 62,600 91,424 80,504 103,474 84,850 109,778 98,180 119,926 104,631 128,930 118,090 140,900 26000P 74,950 87,979 76,182 83,736 76,262 82,779 80,890 84,867 83,018 85,798 89,987 90,626 94,376 94,430 103,487 101,864 110,735 108,421 118,449 114,779 124,168 120,125 134,941 129,196 144,145 137,335 26200C 50 45,273 4,800 42,932 10,900 46,031 14,550 51,843 19,700 56,312 28,750 66,633 41,000 77,312 - - - - - - - - - - - - 26200P 84,950 87,979 79,241 84,774 79,002 83,923 83,098 85,838 84,747 86,622 91,304 91,317 95,627 95,121 - - - - - - - - - - - - 26400C 50 41,283 3,650 39,806 9,000 42,786 12,250 48,850 17,450 53,865 25,900 64,491 37,700 75,504 55,950 88,790 73,550 101,346 77,850 107,769 94,270 118,316 100,867 127,440 114,712 139,703 26400P 87,979 87,979 81,781 85,625 81,329 84,880 84,987 86,689 86,237 87,354 92,448 91,916 96,730 95,733 105,203 102,928 112,451 109,512 119,726 115,710 125,605 121,149 135,872 130,034 145,116 138,240 26600C 50 37,306 2,750 36,668 7,350 39,554 10,250 45,845 15,450 51,417 23,300 62,310 34,550 73,642 - - - - - - - - - - - - 26600P 87,979 87,979 83,776 86,290 83,311 85,705 86,529 87,381 87,500 87,979 93,366 92,435 97,661 96,265 - - - - - - - - - - - - 26800C 50 33,369 2,000 33,542 6,000 36,428 8,500 42,839 13,600 48,957 20,850 60,076 31,600 71,726 49,850 86,011 66,800 99,045 71,200 105,615 89,500 116,587 95,550 125,844 111,174 138,413 26800P 87,979 87,979 85,226 86,782 84,920 86,370 87,740 87,939 88,538 88,511 94,110 92,873 98,420 96,730 106,453 103,766 113,768 110,429 120,617 116,454 126,722 122,014 136,511 130,739 145,834 139,024 27000C 50 29,539 1,450 30,483 4,850 33,369 6,950 39,793 11,950 46,523 18,600 57,801 28,850 69,758 - - - - - - - - - - - - 27000P 87,979 87,979 86,343 87,181 86,157 86,915 88,657 88,391 89,362 88,950 94,656 93,233 99,005 97,116 - - - - - - - - - - - - 27200C 50 25,881 1,050 27,517 3,950 30,523 5,650 36,801 10,450 44,089 16,550 55,514 26,200 67,723 44,250 83,098 60,450 96,611 64,950 103,314 82,950 114,725 89,250 124,128 107,500 137,003 27200P 87,979 87,979 87,035 87,434 87,088 87,327 89,269 88,724 90,001 89,309 95,015 93,512 99,444 97,435 107,264 104,418 114,685 111,161 121,149 117,053 127,507 122,745 136,857 131,324 146,286 139,689 27400C 50 22,490 800 24,764 3,100 27,876 4,550 33,875 9,100 41,682 14,650 53,186 23,750 65,648 - - - - - - - - - - - - 27400P 87,979 87,979 87,540 87,660 87,740 87,660 89,628 88,963 90,453 89,602 95,214 93,711 99,696 97,688 - - - - - - - - - - - - 27600C 50 19,404 550 21,998 2,500 25,496 3,600 30,975 7,900 39,314 12,900 50,832 21,450 63,534 39,100 80,039 54,550 94,017 59,150 100,893 76,750 112,730 83,300 122,306 101,200 135,500 27600P 87,979 87,979 87,793 87,766 88,179 87,899 89,788 89,123 90,759 89,828 95,254 93,844 99,803 97,861 107,650 104,870 115,204 111,706 121,322 117,478 127,972 123,317 136,936 131,763 146,486 140,235 27800C 50 16,651 350 19,298 1,900 23,102 2,800 28,142 6,850 37,013 11,300 48,465 19,350 61,392 - - - - - - - - - - - - 27800P 87,979 87,979 87,966 87,873 88,418 88,072 89,775 89,216 90,932 90,001 95,161 93,924 99,750 97,981 - - - - - - - - - - - - 28000C 50 14,244 250 16,944 1,450 20,827 2,200 25,549 5,850 34,673 9,850 46,084 17,350 59,198 34,400 76,874 49,050 91,304 53,650 98,326 70,900 110,629 77,600 120,378 95,150 133,891 28000P 87,979 87,979 88,019 87,926 88,538 88,192 89,655 89,243 90,985 90,107 94,935 93,924 99,563 98,034 107,650 105,149 115,350 112,092 121,149 117,744 128,132 123,756 136,737 132,095 146,419 140,674 28200C 50 12,169 150 14,550 1,100 18,673 1,650 22,876 5,200 32,757 8,550 43,730 15,500 56,990 - - - - - - - - - - - - 28200P 87,979 87,979 88,046 87,966 88,551 88,245 89,442 89,216 90,958 90,174 94,602 93,884 99,257 98,021 - - - - - - - - - - - - 28400C 50 10,387 100 12,515 800 16,558 1,250 20,482 4,350 30,430 7,400 41,416 13,800 54,756 30,100 73,602 44,000 88,471 48,550 95,653 65,400 108,421 72,150 118,343 89,350 132,175 28400P 87,979 87,979 88,046 87,979 88,524 88,285 89,216 89,149 90,852 90,200 94,203 93,791 98,832 97,954 107,291 105,242 115,151 112,305 120,657 117,877 127,985 124,062 136,271 132,295 146,127 140,993 28600C 50 8,871 50 10,347 600 14,683 900 18,061 3,900 28,754 6,350 39,075 12,250 52,508 - - - - - - - - - - - - 28600P 87,979 87,979 88,019 87,992 88,431 88,285 88,963 89,056 90,679 90,187 93,738 93,658 98,313 97,834 - - - - - - - - - - - - 28800C 50 8,804 50 9,190 400 12,728 650 15,906 3,250 26,613 5,450 36,841 10,850 50,287 26,250 70,277 39,300 85,532 43,800 92,873 60,150 106,107 67,050 116,228 83,800 130,379 28800P 87,979 87,979 88,019 87,992 88,351 88,272 88,737 88,963 90,493 90,147 93,246 93,485 97,728 97,675 106,626 105,189 114,606 112,358 119,872 117,851 127,560 124,222 135,580 132,388 145,581 141,206 29000C 50 8,804 50 8,804 300 11,172 450 13,832 2,750 24,711 4,600 34,540 9,550 48,039 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,285 88,258 88,538 88,830 90,280 90,080 92,701 93,272 97,076 97,462 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 200 9,562 350 12,369 2,300 22,836 3,900 32,372 8,350 45,765 22,750 66,872 34,950 82,486 39,350 89,987 55,250 103,700 62,150 114,007 78,450 128,464 29200P 87,979 87,979 87,979 87,979 88,205 88,218 88,418 88,750 90,041 90,001 92,182 93,033 96,371 97,209 105,708 104,990 113,781 112,278 118,795 117,691 126,882 124,261 134,649 132,374 144,823 141,325 29400C 50 8,804 50 8,804 150 8,804 250 10,799 1,950 21,160 3,250 30,177 7,300 43,557 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,152 88,192 88,298 88,644 89,814 89,908 91,637 92,767 95,666 96,917 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 100 8,804 150 9,004 1,600 19,391 2,750 28,209 6,300 41,283 19,650 63,454 31,000 79,374 35,250 87,021 50,650 101,199 57,550 111,706 73,400 126,483 29600P 87,979 87,979 87,979 87,979 88,099 88,165 88,179 88,511 89,562 89,788 91,184 92,514 94,908 96,584 104,577 104,671 112,690 112,052 117,505 117,399 125,951 124,182 133,518 132,241 143,839 141,325 29800C 50 8,804 50 8,804 50 8,804 100 8,804 1,350 17,901 2,250 26,094 5,450 39,115 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,046 88,112 88,112 88,418 89,362 89,681 90,692 92,208 94,190 96,238 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 1,100 16,345 1,850 24,152 4,700 37,000 16,850 59,996 27,350 76,169 31,500 83,989 46,350 98,632 53,200 109,339 68,600 124,421 30000P 87,979 87,979 87,979 87,979 88,046 88,112 88,046 88,298 89,149 89,548 90,267 91,916 93,499 95,879 103,301 104,218 111,387 111,693 116,015 116,973 124,820 123,995 132,202 132,002 142,682 141,232 30200C 50 8,804 50 8,804 - - - - 900 14,922 1,500 22,250 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 88,963 89,429 89,868 91,623 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 750 13,685 1,200 20,402 3,400 32,757 14,400 56,564 24,050 72,937 - - 42,300 95,972 49,100 106,892 64,000 122,280 30400P 87,979 87,979 87,979 87,979 - - - - 88,804 89,309 89,522 91,317 92,182 95,081 101,931 103,673 109,924 111,214 - - 123,490 123,690 130,712 131,670 141,325 141,033 30600C 50 8,804 50 8,804 - - - - 600 12,382 1,000 18,899 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,697 89,216 89,269 91,065 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 450 10,972 800 17,290 2,400 28,728 12,200 53,133 21,050 69,652 - - 38,550 93,272 45,200 104,365 59,600 120,045 30800P 87,979 87,979 87,979 87,979 - - - - 88,538 89,070 89,016 90,785 91,038 94,243 100,494 103,035 108,315 110,629 - - 122,014 123,291 129,076 131,244 139,796 140,740 31000C 50 8,804 50 8,804 - - - - 400 10,241 600 15,534 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,471 89,003 88,764 90,466 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 300 9,057 500 14,364 1,650 24,924 10,300 49,755 18,350 66,353 - - 35,050 90,506 41,550 101,798 55,450 117,744 31200P 87,979 87,979 87,979 87,979 - - - - 88,365 88,883 88,644 90,267 90,134 93,405 99,085 102,343 106,639 109,964 - - 120,391 122,785 127,307 130,725 138,120 140,368 31400C 50 8,804 50 8,804 - - - - 250 8,804 350 12,635 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,298 88,804 88,445 89,934 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 200 8,804 300 11,757 1,100 21,386 8,650 46,456 15,950 63,068 - - 31,800 87,700 38,150 99,178 51,500 115,390 31600P 87,979 87,979 87,979 87,979 - - - - 88,232 88,711 88,378 89,788 89,429 92,581 97,701 101,598 104,950 109,206 - - 118,675 122,200 125,458 130,127 136,311 139,902 31800C - - 50 8,804 - - - - 150 8,804 200 10,187 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,179 88,617 88,245 89,495 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 100 8,804 150 9,123 700 18,074 7,200 43,185 13,750 59,743 - - 28,750 84,840 34,950 96,504 47,750 112,956 32000P - - 87,979 87,979 - - - - 88,112 88,498 88,179 89,309 88,910 91,796 96,371 100,800 103,221 108,368 - - 116,853 121,522 123,517 129,448 134,383 139,344 32200C - - 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,484 88,112 89,083 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 450 15,295 5,950 40,006 11,800 56,445 - - 25,950 81,954 31,950 93,791 44,200 110,469 32400P - - 87,979 87,979 - - - - 88,046 88,338 88,112 89,070 88,578 91,131 95,121 99,962 101,532 107,477 - - 115,005 120,777 121,522 128,690 132,361 138,719 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,338 88,046 88,777 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 250 12,422 4,900 36,960 10,100 53,213 - - 23,350 79,041 29,150 91,051 40,850 107,929 32800P - - 87,979 87,979 - - - - 88,046 88,325 88,046 88,764 88,312 90,426 94,017 99,138 99,922 106,546 - - 113,116 119,966 119,500 127,879 130,273 138,014 33200C - - - - - - - - - - - - 150 10,280 4,000 34,021 8,600 50,034 - - 21,000 76,155 26,500 88,245 37,700 105,349 33200P - - - - - - - - - - - - 88,179 89,934 93,006 98,300 98,406 105,588 - - 111,254 119,101 117,425 126,988 128,132 137,229

Back to Top
PHT (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
UCN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 12,694 18,721

Back to Top
YZC (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 16/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top