Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 434 434 434 434 434 434 434 434 434 434

Back to Top
CTD (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,028 11,072 11,113 11,193 11,128 11,231 11,211 11,350 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 140 1,098 150 1,098 250 1,194 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,033 11,062 11,117 11,175 11,259 11,187 11,301 11,295 11,439 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 80 1,098 230 1,147 230 1,141 370 1,516 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,033 11,068 11,106 11,166 11,246 11,330 11,267 11,383 11,398 11,540 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 140 1,098 350 1,485 350 1,470 540 1,896 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,070 11,108 11,168 11,226 11,332 11,407 11,358 11,471 11,511 11,642 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 100 1,098 240 1,288 530 1,901 510 1,846 760 2,320 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,013 11,031 11,122 11,156 11,247 11,295 11,430 11,488 11,465 11,565 11,633 11,749 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 190 1,198 410 1,754 790 2,395 740 2,294 1,050 2,796 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,045 11,060 11,182 11,203 11,327 11,358 11,523 11,560 11,580 11,660 11,762 11,851 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 340 1,678 650 2,284 1,130 2,937 1,050 2,802 1,430 3,326 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,996 11,084 11,089 11,238 11,245 11,398 11,410 11,600 11,618 11,690 11,746 11,884 11,947 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 180 1,319 580 2,271 1,000 2,903 1,580 3,539 1,440 3,347 1,920 3,904 6.05C 10,985 10,985 10,985 10,985 10,991 10,989 11,004 11,001 11,110 11,106 11,266 11,265 11,436 11,438 11,649 11,654 11,789 11,821 11,987 12,025 6.05P 10 1,098 10 1,098 10 1,098 50 1,098 370 1,965 950 2,973 1,490 3,597 2,180 4,200 1,960 3,955 2,520 4,512 6.10C 10,985 10,985 10,981 10,983 10,979 10,981 10,983 10,988 11,078 11,086 11,231 11,245 11,418 11,428 11,648 11,657 11,858 11,872 12,060 12,080 6.10P 10 1,425 10 1,271 60 1,505 150 1,681 720 2,793 1,490 3,767 2,150 4,349 2,888 4,890 2,610 4,597 3,146 5,155 6.15C 10,985 10,985 10,919 10,960 10,862 10,928 10,836 10,915 10,925 11,001 11,093 11,164 11,312 11,366 11,578 11,617 11,883 11,894 12,088 12,104 6.15P 10 2,445 50 2,378 200 2,521 400 2,629 1,280 3,742 2,250 4,632 3,020 5,143 3,609 5,608 3,258 5,265 3,813 5,810 6.20C 10,811 10,964 10,553 10,844 10,440 10,755 10,407 10,717 10,585 10,816 10,816 11,005 11,100 11,241 11,426 11,525 11,850 11,878 12,057 12,089 6.20P 20 4,083 220 3,835 560 3,766 920 3,742 2,130 4,780 3,270 5,531 3,874 5,951 4,395 6,332 3,971 5,951 4,535 6,474 6.25C 9,613 10,790 9,473 10,487 9,512 10,364 9,579 10,327 10,020 10,507 10,379 10,754 10,761 11,040 11,174 11,374 11,743 11,815 11,956 12,031 6.25P 180 5,974 720 5,409 1,300 5,096 1,830 5,015 3,320 5,841 4,297 6,429 4,799 6,753 5,236 7,049 4,738 6,639 5,304 7,135 6.30C 5,530 10,045 7,541 9,715 8,029 9,667 8,341 9,695 9,224 10,056 9,774 10,397 10,290 10,757 10,819 11,157 11,553 11,700 11,777 11,923 6.30P 890 7,680 1,810 6,878 2,600 6,369 3,260 6,402 4,660 6,874 5,369 7,297 5,766 7,526 6,103 7,743 5,544 7,317 6,092 7,779 6.35C 2,440 8,770 4,600 8,424 6,201 8,639 6,822 8,815 8,239 9,465 9,016 9,939 9,694 10,389 10,359 10,872 11,270 11,528 11,512 11,762 6.35P 2,800 8,913 3,760 8,063 4,590 7,682 5,220 7,676 5,931 7,824 6,453 8,102 6,732 8,247 6,969 8,397 6,369 7,972 6,889 8,397 6.40C 920 7,384 2,680 7,217 4,230 7,338 5,329 7,725 7,134 8,748 8,136 9,379 8,989 9,941 9,800 10,518 10,894 11,295 11,162 11,545 6.40P 6,280 10,032 6,740 9,151 6,792 8,829 6,893 8,700 7,159 8,656 7,497 8,824 7,659 8,901 7,804 9,002 7,188 8,593 7,670 8,980 6.45C 310 5,664 1,510 5,849 2,810 6,007 3,970 6,592 6,084 7,946 7,245 8,736 8,199 9,420 9,155 10,100 10,427 11,001 10,729 11,273 6.45P 9,485 10,665 8,607 9,984 8,339 9,630 8,249 9,453 8,251 9,311 8,449 9,417 8,513 9,481 8,589 9,549 7,983 9,169 8,420 9,520 6.50C 100 3,924 830 4,483 1,860 4,778 2,840 5,508 5,136 7,142 6,395 8,071 7,425 8,847 8,478 9,622 9,876 10,647 10,219 10,945 6.50P 10,533 10,884 9,782 10,461 9,413 10,154 9,244 9,984 9,099 9,811 9,215 9,887 9,256 9,948 9,299 10,013 8,731 9,694 9,121 10,010 6.55C 30 2,437 460 3,275 1,230 3,739 2,030 4,527 4,315 6,365 5,611 7,406 6,681 8,260 7,793 9,115 9,255 10,238 9,645 10,566 6.55P 10,872 10,956 10,413 10,715 10,096 10,487 9,924 10,346 9,731 10,182 9,810 10,254 9,851 10,320 9,891 10,397 9,413 10,162 9,759 10,447 6.60C 10 1,377 250 2,294 810 2,866 1,470 3,688 3,617 5,640 4,905 6,763 5,990 7,676 7,123 8,594 8,623 9,787 9,058 10,150 6.60P 10,957 10,976 10,731 10,851 10,505 10,693 10,358 10,582 10,187 10,456 10,259 10,533 10,312 10,613 10,371 10,710 10,010 10,549 10,316 10,810 6.65C 10 1,098 140 1,562 550 2,174 1,060 2,971 3,036 4,982 4,285 6,155 5,355 7,108 6,478 8,067 7,991 9,313 8,468 9,712 6.65P 10,985 10,985 10,876 10,917 10,731 10,814 10,634 10,739 10,507 10,654 10,589 10,743 10,663 10,839 10,753 10,960 10,501 10,868 10,775 11,109 6.70C 10 1,098 80 1,098 370 1,639 780 2,394 2,553 4,389 3,738 5,583 4,782 6,564 5,871 7,546 7,374 8,831 7,889 9,266 6.70P 10,985 10,985 10,940 10,951 10,860 10,888 10,796 10,838 10,729 10,796 10,828 10,902 10,924 11,012 11,045 11,157 10,895 11,126 11,144 11,354 6.75C 10 1,098 50 1,098 260 1,251 580 1,925 2,158 3,867 3,270 5,061 4,270 6,051 5,308 7,037 6,784 8,347 7,332 8,815 6.75P 10,985 10,985 10,965 10,967 10,925 10,929 10,894 10,902 10,878 10,896 10,996 11,015 11,113 11,141 11,266 11,308 11,202 11,331 11,434 11,548 6.80C 10 1,098 30 1,098 180 1,098 430 1,541 1,830 3,404 2,864 4,584 3,814 5,570 4,790 6,547 6,227 7,868 6,800 8,368 6.80P 10,985 10,985 10,979 10,976 10,963 10,956 10,951 10,941 10,977 10,967 11,112 11,097 11,249 11,237 11,427 11,422 11,438 11,492 11,657 11,701 6.85C 10 1,098 20 1,098 130 1,098 330 1,248 1,565 3,008 2,515 4,149 3,412 5,125 4,318 6,079 5,704 7,401 6,296 7,929 6.85P 10,985 10,985 10,983 10,980 10,980 10,971 10,980 10,965 11,040 11,013 11,189 11,156 11,340 11,305 11,540 11,504 11,613 11,614 11,826 11,819 6.90C 10 1,098 10 1,098 90 1,098 250 1,098 1,345 2,661 2,219 3,762 3,059 4,714 3,890 5,635 5,220 6,949 5,826 7,503 6.90P 10,985 10,985 10,985 10,984 10,989 10,980 10,997 10,980 11,081 11,046 11,238 11,194 11,400 11,351 11,613 11,561 11,738 11,705 11,947 11,908 6.95C 10 1,098 10 1,098 70 1,098 200 1,098 1,160 2,358 1,961 3,411 2,754 4,343 3,505 5,220 4,774 6,517 5,391 7,092 6.95P 10,985 10,985 10,987 10,984 10,992 10,984 11,005 10,988 11,105 11,068 11,267 11,219 11,436 11,382 11,658 11,598 11,825 11,771 12,031 11,972 7.00C 10 1,098 10 1,098 50 1,098 150 1,098 1,000 2,092 1,743 3,100 2,477 3,997 3,160 4,830 4,370 6,107 4,986 6,699 7.00P 10,985 10,985 10,985 10,985 10,993 10,987 11,008 10,995 11,118 11,081 11,282 11,234 11,456 11,402 11,681 11,620 11,879 11,814 12,085 12,017 7.05C 10 1,098 10 1,098 40 1,098 120 1,098 880 1,871 1,556 2,822 2,241 3,688 2,848 4,467 4,000 5,719 4,615 6,324 7.05P 10,985 10,985 10,985 10,985 10,993 10,988 11,009 10,997 11,124 11,088 11,287 11,242 11,464 11,411 11,686 11,629 11,908 11,842 12,117 12,044 7.10C 10 1,098 - - - - 100 1,098 770 1,671 1,395 2,574 2,034 3,407 2,573 4,132 - - - - 7.10P 10,985 10,985 - - - - 11,008 10,997 11,125 11,092 11,286 11,245 11,463 11,414 11,680 11,629 - - - - 7.15C 10 1,098 - - - - 80 1,098 680 1,498 1,256 2,355 1,850 3,149 2,330 3,825 - - - - 7.15P 10,985 10,985 - - - - 11,007 10,997 11,122 11,093 11,281 11,243 11,455 11,411 11,665 11,621 - - - - 7.20C 10 1,098 - - - - 70 1,098 610 1,355 1,130 2,151 1,689 2,918 2,108 3,537 - - - - 7.20P 10,985 10,985 - - - - 11,005 10,997 11,118 11,092 11,271 11,239 11,444 11,406 11,644 11,608 - - - - 7.25C 10 1,098 - - - - 60 1,098 550 1,228 1,026 1,979 - - - - - - - - 7.25P 10,985 10,985 - - - - 11,004 10,997 11,114 11,090 11,262 11,233 - - - - - - - - 7.30C 10 1,098 - - - - 50 1,098 490 1,107 933 1,819 - - - - - - - - 7.30P 10,985 10,985 - - - - 11,001 10,996 11,108 11,088 11,250 11,226 - - - - - - - - 7.35C 10 1,098 - - - - 40 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 11,000 10,996 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 30 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 20 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,997 10,993 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 68,388 68,388 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,799 10,799 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - 2000P - - 49 3,172 43 3,172 46 3,172 49 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,830 31,776 31,877 - - 31,957 32,424 - - - - - - - - 3000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 200 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,818 31,920 - - - - - - - - - - - - - - 3500P - - 50 3,172 - - 50 3,172 50 3,172 - - 100 3,172 - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,767 31,808 31,945 32,111 32,022 32,322 - - 32,913 33,977 - - - - - - - - 4000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 3,172 300 3,172 - - 1,150 4,617 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 31,720 31,720 - - 31,756 31,764 31,765 31,796 - - 32,167 32,398 - - - - - - - - - - - - - - 4500P - - 50 3,172 - - 50 3,172 50 3,172 - - 550 3,172 - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - 31,720 31,720 31,720 31,720 31,787 31,796 31,805 31,852 31,977 32,068 32,487 32,764 32,833 33,341 34,194 35,086 35,185 36,492 - - - - - - - - 5000P - - 50 3,172 50 3,172 100 3,172 100 3,172 350 3,172 1,050 3,642 1,350 4,737 3,150 8,113 4,150 10,303 - - - - - - - - 5200C - - - - 31,720 31,720 - - - - 32,059 32,156 - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 500 3,172 - - - - - - - - - - - - - - - - 5400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - 31,720 31,720 - - 31,836 31,842 31,930 31,987 - - 32,944 33,224 - - - - - - - - - - - - - - 5500P - - 50 3,172 - - 200 3,172 300 3,172 - - 1,950 5,667 - - - - - - - - - - - - - - 5600C - - - - 31,748 31,740 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,748 31,741 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 31,720 31,720 31,764 31,747 31,920 31,910 32,107 32,154 32,444 32,523 33,461 33,704 34,325 34,779 - - 38,277 39,211 - - - - - - - - 6000P - - 50 3,172 100 3,172 450 3,172 700 3,172 1,450 4,849 3,350 8,268 4,350 10,229 - - 10,750 17,738 - - - - - - - - 6200C - - - - 31,773 31,749 - - - - - - - - - - 36,928 37,553 38,846 39,683 41,212 42,012 43,213 43,997 46,280 47,127 49,108 49,962 6200P - - - - 150 3,172 - - - - - - - - - - 9,750 16,187 12,600 19,316 17,694 23,020 21,962 26,126 27,233 30,285 30,962 33,182 6300C - - 31,720 31,720 31,773 31,751 31,967 31,946 - - 32,591 32,658 33,758 33,973 34,798 35,190 - - - - - - - - - - - - 6300P - - 50 3,172 200 3,172 700 3,172 - - 2,150 6,385 4,550 10,142 5,850 12,305 - - - - - - - - - - - - 6400C - - 31,720 31,720 31,779 31,749 31,979 31,954 - - 32,640 32,703 33,841 34,051 34,944 35,318 37,322 37,894 39,364 40,116 41,656 42,415 43,589 44,371 46,636 47,511 49,507 50,393 6400P - - 50 3,172 250 3,172 800 3,461 - - 2,400 6,923 5,000 10,804 6,450 13,045 11,400 17,699 14,489 20,915 19,388 24,475 23,604 27,485 28,870 31,588 32,570 34,452 6500C - - 31,720 31,720 31,779 31,747 31,987 31,961 32,287 32,309 32,679 32,739 33,916 34,123 35,080 35,439 - - - - - - - - - - - - 6500P - - 50 3,172 300 3,172 950 3,912 1,400 5,312 2,700 7,518 5,650 11,580 7,100 13,806 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,776 31,741 31,991 31,965 32,317 32,337 32,706 32,769 33,980 34,188 35,202 35,549 37,660 38,198 39,805 40,501 42,025 42,768 43,887 44,698 46,911 47,849 49,832 50,780 6600P 50 3,172 50 3,172 350 3,172 1,100 4,370 1,650 5,914 3,050 8,160 6,050 12,220 7,800 14,583 13,079 19,253 16,325 22,516 21,129 25,916 25,262 28,822 30,502 32,865 34,158 35,695 6700C 31,720 31,720 31,720 31,720 31,764 31,728 31,986 31,962 32,336 32,357 32,723 32,793 34,026 34,244 35,306 35,649 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 400 3,172 1,250 4,837 1,900 6,518 3,400 8,808 6,650 12,966 8,550 15,374 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,744 31,712 31,971 31,955 32,344 32,370 32,724 32,809 34,051 34,288 35,384 35,733 37,911 38,448 40,143 40,821 42,301 43,069 44,098 44,972 47,097 48,135 50,075 51,121 6800P 50 3,172 50 3,172 500 3,178 1,450 5,387 2,150 7,130 3,800 9,501 7,300 13,734 9,300 16,159 14,774 20,817 18,219 24,096 22,903 27,336 26,924 30,135 32,124 34,111 35,731 36,910 6900C 31,720 31,720 31,720 31,720 31,713 31,691 31,939 31,939 32,336 32,376 32,706 32,813 34,054 34,317 35,443 35,806 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 600 3,690 1,700 6,011 2,450 7,803 4,250 10,235 7,950 14,503 10,150 16,973 - - - - - - - - - - - - 7000C 31,720 31,720 31,720 31,720 31,673 31,667 31,892 31,914 32,307 32,369 32,663 32,807 34,029 34,333 35,471 35,863 38,053 38,637 40,361 41,075 42,473 43,310 44,213 45,193 47,188 48,368 50,231 51,412 7000P 50 3,172 50 3,172 750 4,307 1,950 6,643 2,850 8,575 4,750 11,005 8,700 15,310 11,100 17,810 16,577 22,389 20,194 25,658 24,696 28,729 28,595 31,418 33,728 35,323 37,282 38,089 7100C 31,720 31,720 31,720 31,720 31,607 31,628 31,825 31,882 32,256 32,352 32,594 32,785 33,970 34,332 35,465 35,902 - - - - - - - - - - - - 7100P 50 3,172 50 3,172 900 4,960 2,250 7,341 3,200 9,310 5,250 11,781 9,550 16,148 12,050 18,635 - - - - - - - - - - - - 7200C 31,720 31,720 31,720 31,720 31,503 31,571 31,719 31,829 32,171 32,319 32,485 32,745 33,873 34,314 35,421 35,920 38,063 38,753 40,437 41,252 42,528 43,485 44,218 45,354 47,172 48,543 50,291 51,651 7200P 50 3,172 50 3,452 1,050 5,661 2,500 8,007 3,800 10,241 5,650 12,517 10,300 16,956 13,100 19,476 18,444 23,945 22,187 27,177 26,504 30,087 30,257 32,668 35,306 36,499 38,802 39,236 7300C 31,720 31,720 31,631 31,668 31,374 31,506 31,584 31,764 32,039 32,263 32,334 32,686 33,730 34,271 35,334 35,917 - - - - - - - - - - - - 7300P 50 3,285 50 4,206 1,300 6,498 2,850 8,787 4,300 11,093 6,200 13,349 11,150 17,794 14,185 20,363 - - - - - - - - - - - - 7400C 31,720 31,720 31,610 31,667 31,195 31,418 31,405 31,680 31,868 32,189 32,136 32,603 33,538 34,204 35,198 35,892 37,910 38,788 40,352 41,347 42,449 43,592 44,105 45,451 47,043 48,659 50,248 51,838 7400P 50 4,333 50 5,136 1,550 7,378 3,200 9,587 4,800 11,955 6,900 14,254 11,950 18,623 15,050 21,174 20,396 25,485 24,209 28,652 28,293 31,402 31,896 33,880 36,848 37,632 40,285 40,342 7500C 31,720 31,720 31,582 31,665 30,929 31,292 31,157 31,566 31,642 32,092 31,874 32,493 33,289 34,114 35,009 35,840 - - - - - - - - - - - - 7500P 50 5,641 100 6,497 1,900 8,363 3,650 10,487 5,350 12,859 7,650 15,183 12,950 19,497 15,970 21,998 - - - - - - - - - - - - 7600C 31,720 31,720 31,411 31,612 30,609 31,151 30,846 31,423 31,333 31,958 31,547 32,353 32,977 33,992 34,762 35,761 37,565 38,728 40,079 41,349 42,227 43,624 43,863 45,480 46,790 48,711 50,095 51,965 7600P 50 7,208 150 7,912 2,250 9,396 4,150 11,438 5,950 13,804 8,500 16,148 14,044 20,387 17,025 22,850 22,390 26,989 26,028 30,056 30,067 32,671 33,506 35,048 38,347 38,720 41,724 41,408 7700C 31,720 31,720 31,072 31,507 30,129 30,933 30,457 31,252 30,958 31,798 31,137 32,179 32,594 33,840 34,450 35,653 - - - - - - - - - - - - 7700P 50 8,990 200 9,443 2,600 10,493 4,750 12,466 6,700 14,825 9,400 17,131 15,060 21,286 18,053 23,683 - - - - - - - - - - - - 7800C 31,720 31,720 30,761 31,451 29,589 30,708 29,964 31,038 30,476 31,592 30,637 31,965 32,131 33,652 34,071 35,512 37,021 38,571 39,635 41,260 41,851 43,577 43,481 45,439 46,405 48,696 49,825 52,033 7800P 50 10,909 250 11,106 3,100 11,682 5,450 13,556 7,500 15,870 10,400 18,139 16,124 22,188 19,114 24,511 24,414 28,447 28,199 31,423 31,805 33,884 35,076 36,165 39,793 39,763 43,111 42,430 7900C 31,720 31,720 29,399 30,913 28,922 30,442 29,355 30,776 29,889 31,341 30,043 31,712 31,579 33,424 33,618 35,338 - - - - - - - - - - - - 7900P 50 12,889 350 12,894 3,650 12,931 6,200 14,683 8,450 16,968 11,500 19,167 17,235 23,087 20,188 25,329 - - - - - - - - - - - - 8000C 31,720 31,720 29,116 31,076 28,023 30,068 28,624 30,471 29,188 31,046 29,329 31,407 30,937 33,156 33,087 35,129 36,241 38,301 38,987 41,073 41,309 43,447 42,951 45,322 45,882 48,611 49,428 52,038 8000P 50 14,882 500 14,743 4,350 14,233 7,050 15,861 9,500 18,088 12,700 20,208 18,436 23,986 21,287 26,138 26,436 29,843 30,135 32,700 33,488 35,037 36,589 37,229 41,174 40,751 44,439 43,407 8100C 29,200 31,720 27,762 30,804 27,021 29,704 27,719 30,089 28,346 30,692 28,493 31,051 30,194 32,844 32,474 34,880 - - - - - - - - - - - - 8100P 50 16,877 800 16,583 5,200 15,564 8,050 17,091 10,700 19,234 14,000 21,254 19,610 24,865 22,429 26,931 - - - - - - - - - - - - 8200C 24,250 31,654 25,350 30,518 25,682 29,140 26,758 29,786 27,382 30,316 27,537 30,693 29,330 32,507 31,780 34,590 35,203 37,911 38,127 40,783 40,594 43,228 42,264 45,125 45,229 48,457 48,916 51,980 8200P 50 18,872 1,150 18,420 6,150 16,920 9,150 18,352 12,000 20,386 15,450 22,305 20,835 25,730 23,534 27,709 28,430 31,164 31,983 33,895 35,098 36,126 38,034 38,237 42,462 41,658 45,677 44,303 8300C 19,300 31,587 20,900 29,921 24,158 28,539 25,441 29,234 26,211 29,822 26,392 30,205 28,356 32,087 30,999 34,262 - - - - - - - - - - - - 8300P 100 20,847 1,700 20,190 7,300 18,267 10,400 19,641 13,400 21,540 17,000 23,350 22,092 26,566 24,716 28,454 - - - - - - - - - - - - 8400C 14,400 31,454 16,650 29,104 22,358 27,868 23,933 28,602 24,874 29,256 25,102 29,645 27,237 31,622 30,105 33,895 33,911 37,391 37,047 40,384 39,700 42,921 41,424 44,848 44,437 48,229 48,276 51,856 8400P 250 22,782 2,450 21,885 8,600 19,604 11,750 20,944 15,000 22,692 18,489 24,374 23,340 27,374 25,852 29,173 30,351 32,397 33,727 35,000 36,622 37,140 39,382 39,153 43,658 42,505 46,827 45,146 8500C 9,800 30,922 12,750 27,923 19,600 26,981 22,238 27,859 23,409 28,579 23,731 28,991 26,065 31,087 29,153 33,476 - - - - - - - - - - - - 8500P 650 24,618 3,550 23,441 10,150 20,890 13,400 22,250 16,750 23,828 19,983 25,360 24,583 28,141 26,969 29,858 - - - - - - - - - - - - 8600C 5,750 29,659 9,300 26,533 16,500 25,936 19,850 27,010 21,792 27,835 22,200 28,283 24,804 30,500 28,130 33,015 32,369 36,741 35,769 39,878 38,643 42,524 40,443 44,493 43,506 47,930 47,507 51,666 8600P 1,600 26,234 5,050 24,837 12,050 22,449 15,350 23,522 18,850 24,916 21,476 26,300 25,798 28,866 28,055 30,507 32,164 33,497 35,338 36,005 38,034 38,065 40,624 40,003 44,747 43,286 47,885 45,930 8700C 2,750 27,132 6,550 25,635 13,750 24,728 17,100 26,042 19,550 26,999 20,300 27,496 23,493 29,861 27,037 32,511 - - - - - - - - - - - - 8700P 3,600 27,996 7,050 26,034 14,300 23,925 17,600 24,728 20,532 25,950 22,953 27,201 26,967 29,545 29,096 31,087 - - - - - - - - - - - - 8800C 1,200 25,755 4,300 24,538 11,300 23,380 14,650 24,968 17,100 26,081 17,950 26,639 22,266 29,192 26,002 31,982 30,621 35,964 34,306 39,265 37,418 42,035 39,314 44,056 42,432 47,554 46,608 51,408 8800P 7,000 30,124 10,050 26,832 16,850 25,293 20,028 25,835 22,196 26,903 24,413 27,992 28,077 30,176 30,087 31,693 33,795 34,478 36,789 36,910 39,313 38,906 41,747 40,776 45,725 44,001 48,841 46,655 8900C 450 24,059 2,800 23,142 9,200 21,906 12,400 23,799 14,850 25,085 15,850 25,722 20,400 28,464 24,840 31,406 - - - - - - - - - - - - 8900P 11,250 31,122 13,550 28,477 19,750 26,516 21,861 26,867 23,804 27,778 25,791 28,753 29,113 30,749 30,961 32,135 - - - - - - - - - - - - 9000C 150 22,184 1,750 21,567 7,500 20,352 10,550 22,556 12,900 24,026 14,100 24,768 18,550 27,705 23,655 30,796 28,713 35,069 32,691 38,552 36,033 41,456 38,073 43,548 41,230 47,105 45,575 51,081 9000P 16,050 31,388 17,450 29,720 22,349 27,608 23,630 27,808 25,331 28,581 27,072 29,420 30,064 31,268 31,785 32,599 35,217 35,332 38,059 37,702 40,447 39,660 42,734 41,470 46,575 44,642 49,687 47,318 9100C 50 20,229 1,050 19,855 6,050 18,755 8,950 21,269 11,100 22,905 12,450 23,771 16,800 26,907 22,400 30,149 - - - - - - - - - - - - 9100P 20,850 31,654 21,850 30,422 24,325 28,497 25,268 28,597 26,742 29,287 28,223 30,000 30,921 31,733 32,534 33,023 - - - - - - - - - - - - 9200C 50 18,234 600 18,048 4,850 17,211 7,550 19,951 9,550 21,750 11,000 22,750 15,300 26,097 20,650 29,478 26,703 34,069 30,969 37,752 34,513 40,789 36,719 42,965 39,877 46,576 44,418 50,684 9200P 25,800 31,720 26,350 31,004 26,107 29,281 26,734 29,282 27,999 29,894 29,263 30,531 31,668 32,138 33,214 33,413 36,408 36,058 39,143 38,397 41,420 40,321 43,589 42,090 47,301 45,220 50,414 47,914 9300C 50 16,239 300 16,188 3,800 15,890 6,300 18,606 8,200 20,572 9,650 21,701 13,700 25,222 19,150 28,799 - - - - - - - - - - - - 9300P 30,800 31,720 28,531 31,132 27,601 29,891 27,863 29,737 28,900 30,252 29,988 30,842 32,303 32,481 33,808 33,758 - - - - - - - - - - - - 9400C 50 14,245 150 14,290 2,950 14,554 5,200 17,247 7,000 19,376 8,450 20,641 12,450 24,376 17,550 28,068 24,643 32,980 29,172 36,870 32,835 40,027 35,296 42,321 38,410 45,972 43,119 50,215 9400P 31,720 31,720 30,679 31,598 28,640 30,257 28,920 30,229 29,798 30,691 30,730 31,229 32,866 32,800 34,325 34,063 37,366 36,664 40,017 38,979 42,232 40,898 44,294 42,627 47,885 45,717 51,024 48,450 9500C 50 12,265 100 12,422 2,300 13,229 4,300 15,920 5,950 18,178 7,350 19,562 11,200 23,489 16,200 27,343 - - - - - - - - - - - - 9500P 31,720 31,720 30,587 31,485 29,612 30,664 29,794 30,639 30,556 31,070 31,344 31,554 33,329 33,070 34,774 34,336 - - - - - - - - - - - - 9600C 50 10,342 50 10,598 1,750 11,926 3,500 14,594 5,050 16,994 6,400 18,498 10,100 22,606 14,950 26,607 21,900 31,812 27,348 35,921 31,054 39,183 33,821 41,622 36,811 45,291 41,703 49,674 9600P 31,720 31,720 31,389 31,660 30,309 30,953 30,490 30,971 31,163 31,380 31,842 31,828 33,711 33,303 35,141 34,568 38,085 37,149 40,684 39,457 42,867 41,380 44,846 43,085 48,326 46,144 51,500 48,916 9700C 50 8,543 50 9,004 1,300 10,653 2,850 13,325 4,250 15,815 5,550 17,440 9,150 21,741 13,750 25,851 - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 30,859 31,196 31,035 31,243 31,640 31,636 32,235 32,054 34,008 33,496 35,441 34,768 - - - - - - - - - - - - 9800C 50 6,938 50 7,620 1,000 9,470 2,300 12,096 3,600 14,695 4,750 16,359 8,200 20,841 12,700 25,106 19,100 30,555 24,300 34,709 29,158 38,248 31,708 40,664 35,104 44,533 40,162 49,061 9800P 31,720 31,720 31,720 31,720 31,244 31,378 31,445 31,459 31,983 31,830 32,527 32,235 34,215 33,645 35,674 34,936 38,570 37,516 41,142 39,830 43,326 41,773 45,242 43,461 48,620 46,495 51,840 49,313 9900C 50 5,567 50 6,447 750 8,344 1,900 11,007 3,050 13,620 4,100 15,340 7,300 19,923 11,650 24,332 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,486 31,502 31,712 31,611 32,223 31,979 32,729 32,374 34,361 33,768 35,847 35,074 - - - - - - - - - - - - 10000C 50 4,434 50 5,467 550 7,283 1,550 9,957 2,600 12,616 3,500 14,317 6,650 19,110 10,700 23,562 16,500 29,212 21,400 33,531 27,100 37,233 29,854 39,745 33,280 43,694 38,519 48,378 10000P 31,720 31,720 31,720 31,720 31,642 31,592 31,894 31,729 32,381 32,095 32,856 32,475 34,436 33,852 35,960 35,183 38,828 37,773 41,390 40,099 43,604 42,074 45,479 43,757 48,764 46,770 52,041 49,639 10100C 50 3,520 50 4,656 400 6,304 1,200 8,857 2,100 11,503 3,050 13,405 5,850 18,171 9,850 22,806 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,731 31,655 31,995 31,806 32,462 32,172 32,921 32,550 34,456 33,909 36,021 35,266 - - - - - - - - - - - - 10200C 50 3,172 50 3,984 300 5,446 950 7,901 1,750 10,545 2,600 12,460 5,000 17,134 9,000 22,022 14,200 27,816 18,750 32,281 24,150 36,146 27,700 38,757 31,250 42,782 36,746 47,615 10200P 31,720 31,720 31,720 31,720 31,783 31,707 32,045 31,860 32,486 32,217 32,934 32,594 34,424 33,941 36,033 35,324 38,882 37,926 41,442 40,271 43,705 42,286 45,556 43,969 48,752 46,968 52,100 49,897 10300C 50 3,172 50 3,431 200 4,585 750 7,023 1,350 9,441 2,250 11,610 4,400 16,240 8,200 21,230 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,792 31,721 32,055 31,898 32,467 32,244 32,909 32,615 34,352 33,948 36,003 35,358 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 150 3,912 600 6,252 1,100 8,561 1,900 10,729 3,850 15,349 7,450 20,436 12,100 26,356 16,350 30,969 21,400 34,981 24,800 37,688 28,250 41,797 34,891 46,784 10400P 31,720 31,720 31,720 31,720 31,792 31,733 32,038 31,912 32,422 32,248 32,854 32,619 34,246 33,933 35,935 35,370 38,754 37,984 41,313 40,350 43,634 42,411 45,476 44,104 48,588 47,089 52,013 50,083 10500C 50 3,172 50 3,172 100 3,245 450 5,443 900 7,755 1,600 9,889 3,400 14,523 6,750 19,640 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,783 31,743 32,001 31,914 32,364 32,240 32,779 32,606 34,123 33,903 35,834 35,362 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 350 4,782 700 6,905 1,350 9,106 2,950 13,660 6,150 18,883 10,250 24,861 14,150 29,589 18,900 33,758 22,150 36,561 25,450 40,745 31,950 45,877 10600P 31,720 31,720 31,720 31,720 31,763 31,745 31,959 31,906 32,284 32,217 32,692 32,582 33,970 33,853 35,711 35,338 38,471 37,956 41,018 40,342 43,404 42,452 45,247 44,157 48,277 47,135 51,780 50,196 10700C - - 50 3,172 50 3,172 - - - - 1,100 8,284 2,550 12,818 - - - - - - - - - - - - - - 10700P - - 31,720 31,720 31,763 31,744 - - - - 32,604 32,550 33,804 33,789 - - - - - - - - - - - - - - 10800C - - 50 3,172 50 3,172 - - - - 900 7,533 2,200 12,005 5,000 17,320 8,650 23,360 12,150 28,152 - - 19,650 35,359 22,800 39,618 29,000 44,894 10800P - - 31,720 31,720 31,761 31,744 - - - - 32,501 32,507 33,631 33,716 35,388 35,241 38,068 37,853 40,576 40,252 - - 44,874 44,136 47,820 47,105 51,400 50,238 10900C - - 50 3,172 50 3,172 - - - - 750 6,878 1,900 11,235 - - - - - - - - - - - - - - 10900P - - 31,720 31,720 31,720 31,720 - - - - 32,410 32,462 33,461 33,635 - - - - - - - - - - - - - - 11000C - - 50 3,172 50 3,172 100 3,172 250 4,214 650 6,354 1,650 10,520 4,050 15,816 7,250 21,850 10,400 26,695 - - 17,350 34,098 20,300 38,411 26,250 43,850 11000P - - 31,720 31,720 31,720 31,720 31,826 31,848 31,989 32,072 32,308 32,406 33,300 33,551 35,013 35,094 37,575 37,684 40,023 40,088 - - 44,367 44,040 47,220 47,000 50,884 50,207 11100C - - 50 3,172 50 3,172 - - - - 500 5,637 1,400 9,770 - - - - - - - - - - - - - - 11100P - - 31,720 31,720 31,720 31,720 - - - - 32,231 32,358 33,124 33,454 - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 400 5,059 1,200 9,093 3,300 14,421 6,050 20,358 8,850 25,216 - - 15,250 32,788 18,000 37,149 23,650 42,732 11200P - - - - 31,720 31,720 - - - - 32,147 32,303 32,970 33,359 34,631 34,917 37,028 37,463 39,385 39,861 - - 43,746 43,874 46,496 46,823 50,231 50,103 11300C - - - - 50 3,172 - - - - 350 4,674 1,000 8,379 - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 32,102 32,267 32,804 33,251 - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 250 4,024 - - 2,650 13,057 5,000 18,868 7,450 23,700 - - 13,300 31,415 15,900 35,838 21,200 41,545 11400P - - - - 31,720 31,720 - - - - 32,007 32,193 - - 34,235 34,709 36,443 37,193 38,672 39,570 - - 43,016 43,637 45,673 46,577 49,448 49,929 11500C - - 50 3,172 50 3,172 50 3,172 50 3,172 200 3,597 750 7,271 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,884 31,955 32,144 32,573 33,074 - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 150 3,172 - - 2,100 11,742 4,100 17,405 6,250 22,200 - - 11,550 30,011 13,900 34,437 18,900 40,288 11600P - - - - 31,720 31,720 - - - - 31,902 32,090 - - 33,847 34,478 35,850 36,888 37,938 39,235 - - 42,210 43,342 44,726 46,258 48,543 49,684 11700C - - - - 50 3,172 - - - - 100 3,172 - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,901 32,083 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 1,650 10,503 3,300 15,929 5,200 20,701 - - 9,950 28,561 12,100 33,002 16,750 38,962 11800P - - - - 31,720 31,720 - - - - 31,845 32,018 - - 33,485 34,239 35,245 36,543 37,193 38,858 - - 41,335 42,984 43,715 45,877 47,530 49,369 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,844 32,013 - - - - - - - - - - - - - - - - 12000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 4,713 1,300 9,379 2,650 14,530 4,300 19,227 - - 8,550 27,113 10,500 31,548 14,800 37,600 12000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,927 32,095 32,608 33,172 34,005 34,689 36,187 36,468 38,452 - - 40,441 42,583 42,674 45,446 46,448 48,993 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,784 31,923 - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 1,000 8,289 2,150 13,266 3,500 17,740 - - 7,250 25,603 9,000 30,020 12,950 36,152 12200P - - - - 31,720 31,720 - - - - 31,784 31,920 - - 32,882 33,762 34,216 35,847 35,755 38,011 - - 39,501 42,125 41,567 44,946 45,271 48,545 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,784 31,916 - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 800 7,409 1,700 11,991 2,850 16,336 - - 6,100 24,082 7,650 28,455 11,300 34,685 12400P - - - - 31,720 31,720 - - - - 31,784 31,913 - - 32,674 33,561 33,760 35,483 35,118 37,568 - - 38,564 41,625 40,449 44,394 44,076 48,046 12500C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - - - - - - - - - - - 12500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,850 32,232 - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,466 1,300 10,701 2,250 14,876 - - 5,100 22,571 6,450 26,869 9,750 33,139 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,455 33,331 33,328 35,094 34,488 37,083 - - 37,662 41,095 39,352 43,798 42,823 47,478 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 450 5,631 1,050 9,701 1,800 13,572 - - 4,250 21,097 5,400 25,283 8,400 31,602 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,284 33,123 33,041 34,790 33,982 36,634 - - 36,829 40,553 38,305 43,169 41,615 46,877 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 350 4,959 800 8,614 1,400 12,254 - - 3,450 19,540 4,500 23,721 7,150 30,000 13000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,063 32,164 32,954 32,743 34,444 33,512 36,164 - - 35,987 39,950 37,341 42,524 40,400 46,216 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 250 4,229 600 7,596 1,100 11,080 - - 2,800 18,066 3,650 22,056 6,000 28,334 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,042 32,764 32,498 34,114 33,146 35,738 - - 35,258 39,360 36,375 41,807 39,195 45,495 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,753 450 6,688 850 9,952 - - 2,250 16,627 2,950 20,456 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,979 32,644 32,309 33,815 32,832 35,319 - - 34,610 38,766 35,540 41,097 - - 13500C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,250 350 5,954 650 8,896 - - 1,800 15,260 2,400 18,980 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,514 32,180 33,575 32,575 34,921 - - 34,059 38,189 34,857 40,428 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 250 5,144 450 7,694 - - 1,400 13,869 1,850 17,316 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,365 32,050 33,304 32,316 34,456 - - 33,557 37,588 34,158 39,651 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 4,615 350 6,900 - - 1,050 12,447 1,450 15,856 - - 14000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,852 32,348 31,985 33,132 32,184 34,157 - - 33,107 36,960 33,639 38,961 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 150 4,045 250 6,015 - - 800 11,213 1,100 14,366 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,164 31,920 32,944 32,053 33,816 - - 32,780 36,414 33,180 38,245 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,404 200 5,435 - - 600 10,044 850 13,075 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,152 31,853 32,728 31,986 33,601 - - 32,517 35,890 32,849 37,623 - - 14500C - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 100 4,224 - - 450 8,990 600 11,581 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,142 31,787 32,455 31,853 33,123 - - 32,319 35,419 32,518 36,891 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 50 3,293 - - 300 7,756 450 10,436 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,436 31,853 33,089 - - 32,119 34,857 32,319 36,336 - - 15000C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 50 3,181 - - - - - - - - 15000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 32,739 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,458 88,724 - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 550 8,804 - - - - - - - - - - - - - - - - 15000C - - - - 88,019 88,006 - - - - 88,737 89,056 - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 950 8,804 - - - - - - - - - - - - - - - - 16000C - - - - 88,046 88,032 - - - - 89,163 89,509 - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 1,650 8,804 - - - - - - - - - - - - - - - - 17000C - - - - 88,085 88,059 - - - - 89,695 90,027 - - - - - - - - - - - - - - - - 17000P - - - - 250 8,804 - - - - 2,800 11,664 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,814 90,134 - - 95,560 96,917 - - 105,216 108,607 - - 114,818 119,327 - - - - 17200P - - - - - - - - - - 3,000 12,382 - - 12,600 29,486 - - 23,500 47,773 - - 36,200 62,855 - - - - 17400C - - - - - - - - - - 89,947 90,253 - - 95,893 97,209 - - 105,907 109,166 - - 115,710 120,005 - - - - 17400P - - - - - - - - - - 3,350 13,353 - - 13,100 30,550 - - 25,050 49,436 - - 38,300 64,611 - - - - 17600C - - - - - - - - - - 90,054 90,360 - - 96,212 97,489 - - 106,572 109,711 - - 116,587 120,670 - - - - 17600P - - - - - - - - - - 3,650 14,244 - - 14,000 31,893 - - 26,650 51,098 - - 40,500 66,367 - - - - 17800C - - - - - - - - - - 90,187 90,466 - - 96,531 97,755 - - 107,251 110,243 - - 117,439 121,322 - - - - 17800P - - - - - - - - - - 4,050 15,295 - - 14,950 33,263 - - 28,350 52,787 - - 42,800 68,122 - - - - 18000C - - - - 88,152 88,085 - - - - 90,307 90,586 - - 96,837 98,034 - - 107,916 110,762 - - 118,263 121,947 - - - - 18000P - - - - 400 8,804 - - - - 4,450 16,345 - - 15,950 34,659 - - 30,150 54,476 - - 45,150 69,864 - - - - 18200C - - 87,979 87,979 88,152 88,085 - - - - 90,426 90,679 93,671 94,403 97,156 98,300 103,088 105,043 108,541 111,254 114,286 117,159 119,074 122,559 129,209 132,374 137,748 141,006 18200P - - 50 8,804 450 8,804 - - - - 4,850 17,409 10,650 28,063 17,050 36,109 25,150 47,826 32,000 56,179 42,500 66,007 47,650 71,607 68,787 86,436 80,983 95,986 18300C - - 87,979 87,979 88,165 88,085 - - - - 90,493 90,732 93,791 94,509 97,302 98,420 - - - - - - - - - - - - 18300P - - 50 8,804 500 8,804 - - - - 5,100 17,994 11,100 28,794 17,600 36,841 - - - - - - - - - - - - 18400C - - 87,979 87,979 88,165 88,085 88,657 88,644 - - 90,533 90,785 93,898 94,602 97,435 98,553 103,553 105,429 109,153 111,733 114,938 117,665 119,833 123,144 129,861 132,920 138,413 141,578 18400P - - 50 8,804 550 8,804 1,450 8,804 - - 5,300 18,540 11,500 29,472 18,150 37,559 26,800 49,476 33,900 57,868 44,900 67,723 50,150 73,336 71,022 88,059 83,178 97,542 18500C - - 87,979 87,979 88,165 88,072 88,684 88,657 - - 90,599 90,825 94,004 94,696 97,582 98,672 - - - - - - - - - - - - 18500P - - 50 8,804 600 8,804 1,550 8,924 - - 5,550 19,138 11,950 30,204 18,700 38,290 - - - - - - - - - - - - 18600C - - 87,979 87,979 88,165 88,072 88,697 88,671 - - 90,652 90,878 94,097 94,775 97,715 98,792 104,006 105,788 109,751 112,212 115,537 118,143 120,564 123,703 130,473 133,438 139,038 142,123 18600P - - 50 8,804 650 8,804 1,650 9,336 - - 5,850 19,790 12,400 30,922 19,300 39,035 28,500 51,138 35,950 59,570 47,350 69,439 52,800 75,051 73,269 89,668 85,399 99,071 18700C - - 87,979 87,979 88,165 88,072 88,711 88,684 89,602 89,708 90,706 90,918 94,203 94,868 97,861 98,912 - - - - - - - - - - - - 18700P - - 50 8,804 700 8,804 1,750 9,762 3,450 14,896 6,100 20,402 12,900 31,680 19,950 39,806 - - - - - - - - - - - - 18800C - - 87,979 87,979 88,165 88,072 88,737 88,697 89,642 89,735 90,759 90,972 94,297 94,962 97,981 99,018 104,418 106,147 110,310 112,651 116,095 118,596 121,256 124,248 131,031 133,931 139,623 142,642 18800P - - 50 8,804 750 8,804 1,850 10,187 3,650 15,467 6,400 21,053 13,400 32,438 20,550 40,565 30,300 52,827 38,050 61,273 49,850 71,128 55,500 76,754 75,530 91,251 87,593 100,587 18900C - - 87,979 87,979 88,165 88,059 88,750 88,711 89,681 89,775 90,799 91,011 94,390 95,041 98,100 99,138 - - - - - - - - - - - - 18900P - - 50 8,804 800 8,804 2,000 10,719 3,850 16,053 6,650 21,665 13,900 33,196 21,200 41,323 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,165 88,059 88,764 88,724 89,708 89,801 90,839 91,051 94,469 95,108 98,220 99,244 104,804 106,466 110,828 113,076 116,614 119,035 121,894 124,754 131,537 134,396 140,155 143,147 19000P 50 8,804 50 8,804 850 8,804 2,100 11,158 4,050 16,638 7,000 22,370 14,400 33,954 21,850 42,094 32,150 54,503 40,200 62,975 52,500 72,830 58,300 78,443 77,778 92,807 89,775 102,077 19100C 87,979 87,979 87,979 87,979 88,152 88,059 88,777 88,737 89,748 89,828 90,878 91,091 94,549 95,188 98,340 99,337 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 950 8,804 2,250 11,690 4,250 17,223 7,300 23,035 14,950 34,739 22,550 42,892 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,139 88,046 88,790 88,750 89,775 89,854 90,905 91,118 94,616 95,267 98,446 99,444 105,163 106,772 111,321 113,475 117,079 119,434 122,493 125,246 131,989 134,822 140,634 143,613 19200P 50 8,804 50 8,804 1,000 8,804 2,400 12,222 4,500 17,875 7,600 23,700 15,500 35,524 23,200 43,650 34,100 56,179 42,500 64,677 55,250 74,506 60,874 80,105 80,012 94,350 91,956 103,553 19300C 87,979 87,979 87,979 87,979 88,139 88,032 88,790 88,750 89,801 89,881 90,945 91,158 94,682 95,321 98,539 99,537 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,050 8,804 2,500 12,674 4,700 18,473 7,950 24,418 16,050 36,309 23,950 44,461 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,112 88,019 88,804 88,750 89,814 89,908 90,958 91,184 94,749 95,387 98,632 99,630 105,482 107,065 111,773 113,861 117,492 119,806 123,038 125,698 132,374 135,234 141,059 144,065 19400P 50 8,804 50 8,804 1,150 8,804 2,650 13,220 4,950 19,138 8,300 25,137 16,650 37,120 24,650 45,246 36,150 57,881 44,850 66,367 57,509 76,169 63,135 81,768 82,260 95,866 94,110 105,003 19500C 87,979 87,979 87,979 87,979 88,099 88,006 88,804 88,764 89,841 89,921 90,985 91,211 94,789 95,454 98,712 99,710 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,250 9,030 2,850 13,845 5,200 19,803 8,700 25,895 17,250 37,931 25,400 46,044 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,085 87,992 88,790 88,764 89,854 89,934 90,998 91,238 94,842 95,507 98,792 99,803 105,748 107,317 112,185 114,207 117,864 120,152 123,530 126,137 132,720 135,606 141,432 144,477 19600P 50 8,804 50 8,804 1,300 9,482 3,000 14,403 5,500 20,521 9,250 26,786 17,900 38,769 26,200 46,869 38,250 59,570 47,300 68,056 59,717 77,818 65,396 83,404 84,481 97,356 96,265 106,426 19700C 87,979 87,979 87,979 87,979 88,059 87,979 88,790 88,750 89,854 89,947 90,998 91,251 94,868 95,547 98,858 99,869 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,400 10,028 3,200 15,042 5,750 21,200 9,500 27,424 18,550 39,594 26,950 47,667 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 88,032 87,952 88,777 88,750 89,854 89,961 90,985 91,264 94,895 95,600 98,912 99,949 105,974 107,557 112,531 114,539 118,157 120,471 123,982 126,536 132,986 135,952 141,751 144,876 19800P 50 8,804 50 8,804 1,500 10,600 3,500 15,840 6,050 21,918 10,200 28,422 19,200 40,432 27,750 48,478 40,500 61,273 49,850 69,731 61,938 79,440 67,683 85,026 86,702 98,832 98,393 107,836 19900C 87,979 87,979 87,979 87,979 87,992 87,939 88,750 88,737 89,841 89,974 90,972 91,277 94,908 95,640 98,965 100,016 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,600 11,185 3,700 16,478 6,400 22,703 10,650 29,220 19,900 41,283 28,600 49,316 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,939 87,899 88,724 88,737 89,828 89,974 90,958 91,277 94,908 95,666 99,005 100,069 106,147 107,756 112,837 114,832 118,409 120,764 124,355 126,908 133,212 136,271 142,017 145,236 20000P 50 8,804 50 8,804 1,750 11,850 3,900 17,117 6,700 23,447 11,100 30,018 20,600 42,134 29,450 50,141 42,800 62,962 52,500 71,394 64,185 81,063 69,958 86,622 88,910 100,268 100,508 109,206 20200C 87,979 87,979 87,979 87,979 87,833 87,846 88,657 88,697 89,775 89,961 90,878 91,277 94,868 95,706 99,031 100,175 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 2,000 13,167 4,400 18,566 7,400 25,017 12,000 31,627 22,100 43,876 31,200 51,803 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,700 87,766 88,538 88,644 89,681 89,934 90,759 91,251 94,775 95,733 99,018 100,255 106,306 108,075 113,276 115,337 118,689 121,229 124,926 127,560 133,452 136,817 142,376 145,887 20400P 50 8,804 50 8,804 2,250 14,550 4,900 20,016 8,150 26,666 12,700 33,130 23,650 45,632 33,000 53,479 47,750 66,340 56,830 74,692 68,694 84,228 74,519 89,748 93,246 103,088 104,644 111,892 20600C 87,979 87,979 87,913 87,926 87,527 87,673 88,378 88,578 89,535 89,894 90,573 91,198 94,616 95,720 98,952 100,295 - - - - - - - - - - - - 20600P 50 8,804 50 8,804 2,600 16,119 5,500 21,625 9,300 28,634 13,800 34,899 25,500 47,481 34,950 55,168 - - - - - - - - - - - - 20800C 87,979 87,979 87,899 87,926 87,274 87,553 88,165 88,484 89,322 89,814 90,320 91,105 94,376 95,666 98,819 100,321 106,200 108,275 113,449 115,723 118,689 121,575 125,246 128,079 133,412 137,242 142,482 146,419 20800P 50 8,804 50 10,068 2,950 17,768 6,150 23,288 10,200 30,403 14,850 36,641 27,200 49,276 36,950 56,870 52,096 69,678 61,219 77,924 73,216 87,301 79,081 92,767 97,502 105,788 108,687 114,473 21000C 87,979 87,979 87,886 87,926 86,968 87,407 87,886 88,351 89,043 89,708 90,001 90,985 94,070 95,587 98,606 100,308 - - - - - - - - - - - - 21000P 50 9,536 50 11,837 3,400 19,577 6,750 24,937 11,100 32,172 16,050 38,490 28,900 51,058 38,350 58,453 - - - - - - - - - - - - 21200C 87,979 87,979 87,753 87,873 86,583 87,234 87,540 88,205 88,684 89,562 89,588 90,825 93,671 95,467 98,326 100,255 105,788 108,315 113,329 115,962 118,383 121,774 125,272 128,464 133,106 137,535 142,349 146,845 21200P 50 11,863 100 14,483 3,850 21,479 7,500 26,759 12,150 34,074 17,300 40,365 30,850 52,907 40,550 60,182 56,445 72,977 65,702 81,090 77,725 90,267 83,590 95,693 101,638 108,381 112,597 116,960 21400C 87,979 87,979 87,713 87,873 86,104 87,021 87,088 88,006 88,218 89,376 89,070 90,639 93,179 95,294 97,954 100,162 - - - - - - - - - - - - 21400P 50 14,590 150 17,130 4,400 23,514 8,300 28,661 13,200 35,989 18,700 42,320 32,850 54,756 42,950 61,938 - - - - - - - - - - - - 21600C 87,979 87,979 87,527 87,819 85,505 86,769 86,529 87,780 87,660 89,149 88,445 90,386 92,581 95,095 97,502 100,042 105,016 108,208 112,903 116,055 117,744 121,814 124,993 128,717 132,521 137,708 141,964 147,151 21600P 50 17,728 200 19,936 5,050 25,695 9,200 30,669 14,200 37,905 20,250 44,342 35,000 56,618 45,250 63,653 60,900 76,195 70,170 84,162 82,167 93,126 88,019 98,499 105,628 110,855 116,361 119,327 21800C 87,979 87,979 87,287 87,766 84,760 86,463 85,838 87,487 86,968 88,870 87,700 90,094 91,849 94,829 96,943 99,869 - - - - - - - - - - - - 21800P 50 21,200 250 22,929 5,750 27,983 10,200 32,771 15,500 40,006 21,950 46,417 36,750 58,426 47,627 65,382 - - - - - - - - - - - - 22000C 87,979 87,979 84,468 86,423 83,843 86,090 84,987 87,141 86,130 88,538 86,809 89,735 91,011 94,523 96,278 99,643 103,886 107,929 112,119 115,989 116,774 121,708 124,408 128,837 131,656 137,734 141,325 147,337 22000P 50 24,937 300 26,147 6,550 30,377 11,300 34,965 17,000 42,200 23,750 48,518 39,000 60,302 49,715 67,098 65,422 79,334 74,666 87,128 86,529 95,853 92,341 101,186 109,472 113,222 119,979 121,588 22200C 87,979 87,979 86,277 87,540 82,739 85,652 83,989 86,742 85,120 88,139 85,758 89,322 90,027 94,150 95,507 99,377 - - - - - - - - - - - - 22200P 50 28,821 400 29,605 7,500 32,877 12,550 37,279 18,550 44,422 25,700 50,673 41,500 62,204 51,909 68,827 - - - - - - - - - - - - 22400C 87,979 87,979 87,487 87,926 81,409 85,159 82,779 86,277 83,949 87,686 84,534 88,844 88,897 93,711 94,602 99,058 102,330 107,464 110,988 115,763 115,444 121,442 123,503 128,797 130,486 137,641 140,421 147,403 22400P 50 32,784 550 33,223 8,550 35,484 13,950 39,700 20,350 46,736 27,800 52,840 44,150 64,106 54,277 70,556 69,958 82,380 79,108 89,987 90,772 98,459 96,544 103,753 113,129 115,444 123,410 123,743 22600C 87,979 87,979 83,896 87,048 79,800 84,548 81,342 85,705 82,553 87,141 83,138 88,285 87,620 93,219 93,578 98,686 - - - - - - - - - - - - 22600P 50 36,774 750 36,934 9,750 38,157 15,500 42,187 22,250 49,090 30,000 55,035 47,000 65,994 56,671 72,258 - - - - - - - - - - - - 22800C 87,979 87,979 82,194 86,769 78,416 84,242 79,667 85,066 80,943 86,516 81,529 87,660 86,170 92,661 92,421 98,260 100,335 106,785 109,445 115,404 113,754 121,016 122,253 128,611 129,036 137,402 139,264 147,350 22800P 50 40,764 950 40,711 11,100 40,910 17,250 44,781 24,350 51,484 32,400 57,243 50,150 67,883 59,012 73,934 74,227 85,319 83,909 92,634 94,868 100,920 100,747 106,080 116,574 117,558 126,655 125,778 23000C 86,250 87,979 79,919 86,436 76,129 83,444 77,711 84,308 79,095 85,785 79,706 86,928 84,548 92,022 91,105 97,768 - - - - - - - - - - - - 23000P 50 44,754 1,300 44,501 12,600 43,703 19,150 47,414 26,600 53,904 35,000 59,464 53,067 69,745 61,406 75,597 - - - - - - - - - - - - 23200C 76,250 87,979 76,674 85,931 73,402 82,499 75,464 83,457 76,993 84,973 77,672 86,157 82,752 91,304 89,642 97,223 97,914 105,934 107,464 114,818 111,706 120,418 120,670 128,278 127,294 137,043 137,854 147,177 23200P 50 48,744 1,800 48,265 14,350 46,523 21,250 50,127 29,050 56,338 37,750 61,685 55,713 71,580 63,893 77,219 78,749 88,125 88,019 95,188 98,779 103,247 104,498 108,355 119,819 119,527 129,714 127,693 23400C 66,250 87,979 68,200 85,253 70,250 81,382 72,897 82,460 74,613 84,042 75,357 85,199 80,770 90,519 88,032 96,597 - - - - - - - - - - - - 23400P 50 52,734 2,450 51,976 16,300 49,369 23,550 52,867 31,750 58,799 40,950 63,906 58,400 73,376 66,353 78,815 - - - - - - - - - - - - 23600C 57,500 86,317 59,450 83,896 66,619 80,079 69,984 81,342 71,953 82,992 72,817 84,175 78,589 89,642 86,250 95,919 95,028 104,857 105,043 114,047 109,299 119,660 118,742 127,786 125,272 136,537 136,178 146,885 23600P 100 56,697 3,300 55,620 18,500 52,189 26,200 55,660 34,800 61,259 44,300 66,101 61,113 75,131 68,840 80,345 83,164 90,772 91,996 97,582 102,463 105,415 108,062 110,496 122,825 121,362 132,547 129,488 23800C 46,750 87,314 50,200 82,992 61,450 78,523 66,699 80,238 68,933 81,914 69,891 83,125 76,182 88,684 84,149 95,188 - - - - - - - - - - - - 23800P 200 60,648 4,450 59,158 20,950 54,982 29,050 58,440 38,050 63,693 47,900 68,255 63,879 76,834 71,288 81,848 - - - - - - - - - - - - 24000C 37,050 86,915 41,700 81,302 54,400 76,794 62,750 78,789 65,662 80,571 66,925 81,795 73,628 87,620 81,914 94,336 91,690 103,567 102,223 113,089 106,546 118,729 116,494 127,148 122,985 135,912 134,263 146,472 24000P 500 64,518 6,000 62,523 23,850 57,655 32,250 61,219 41,500 66,087 51,850 70,343 66,646 78,470 73,775 83,284 87,420 93,246 95,773 99,816 105,894 107,410 111,414 112,491 125,578 123,078 135,154 131,177 24200C 27,000 86,982 34,100 78,696 47,900 74,785 56,500 77,126 61,000 79,095 63,250 80,425 70,942 86,476 79,653 93,405 - - - - - - - - - - - - 24200P 1,200 68,229 8,050 65,702 26,850 60,328 35,900 63,959 45,450 68,428 56,100 72,378 69,359 80,052 76,142 84,681 - - - - - - - - - - - - 24400C 19,050 84,255 26,400 76,062 41,750 72,538 50,450 75,304 55,100 77,472 57,800 78,895 68,056 85,226 77,286 92,408 87,939 102,050 99,031 111,932 103,460 117,625 113,954 126,350 120,431 135,141 132,095 145,954 24400P 2,600 71,660 10,800 68,588 30,950 63,534 39,900 66,606 49,750 70,676 59,663 74,333 72,099 81,489 78,496 85,984 91,424 95,507 99,297 101,891 109,046 109,259 114,499 114,326 128,079 124,647 137,535 132,747 24600C 11,350 81,196 20,100 73,455 36,100 70,024 44,850 73,283 49,600 75,690 52,550 77,233 64,550 83,896 74,692 91,317 - - - - - - - - - - - - 24600P 5,300 74,573 14,450 71,128 35,300 66,686 44,250 69,173 54,300 72,830 63,015 76,115 74,613 83,125 80,731 87,367 - - - - - - - - - - - - 24800C 6,000 75,291 14,600 71,660 30,950 67,258 39,650 71,075 44,650 73,761 47,800 75,437 59,950 82,473 72,352 90,200 83,843 100,335 95,494 110,589 100,042 116,361 111,121 125,405 117,625 134,250 129,688 145,302 24800P 10,150 79,467 18,750 73,402 40,150 69,665 49,050 71,593 59,250 74,879 66,114 78,017 77,179 84,481 82,952 88,564 95,095 97,542 102,556 103,766 111,892 110,935 117,306 116,015 130,300 126,084 139,676 134,183 25000C 2,950 72,524 10,450 69,332 26,500 64,239 34,900 68,694 40,450 71,687 43,900 73,575 55,600 80,983 69,600 89,003 - - - - - - - - - - - - 25000P 16,500 84,322 24,800 75,610 45,550 72,405 54,250 73,881 63,374 76,780 69,293 79,640 79,640 85,745 85,053 89,695 - - - - - - - - - - - - 25200C 1,250 69,213 7,300 66,593 22,150 61,033 30,500 66,154 36,250 69,505 39,500 71,567 51,500 79,414 65,650 87,740 79,467 98,406 91,676 109,073 96,345 114,925 108,049 124,328 114,579 133,226 127,054 144,544 25200P 25,150 86,117 31,500 79,361 51,350 74,958 59,900 75,982 66,885 78,536 72,338 81,143 81,808 86,689 87,061 90,759 98,380 99,351 105,469 105,469 114,419 112,451 119,819 117,545 132,255 127,400 141,551 135,500 25400C 500 65,515 4,750 63,627 18,700 57,655 26,600 63,467 32,200 67,204 35,600 69,479 47,900 77,791 61,650 86,423 - - - - - - - - - - - - 25400P 34,300 87,248 39,050 82,207 57,900 77,126 64,864 77,884 70,250 80,132 75,198 82,526 83,962 87,819 88,937 91,743 - - - - - - - - - - - - 25600C 200 61,645 3,100 60,288 15,650 54,184 23,150 60,674 28,650 64,810 32,100 67,311 44,150 76,089 57,600 85,013 74,879 96,292 87,647 107,384 92,368 113,316 104,750 123,104 111,321 132,069 124,208 143,666 25600P 43,950 87,713 47,200 84,388 64,950 79,015 68,641 79,627 73,402 81,595 77,858 83,763 85,864 88,737 90,666 92,661 101,226 100,933 108,035 106,971 116,601 113,794 122,027 118,915 133,917 128,571 143,187 136,710 25800C 100 57,695 1,900 56,777 12,950 51,510 20,100 57,815 25,150 62,283 28,950 65,103 40,850 74,347 53,850 83,563 - - - - - - - - - - - - 25800P 53,800 87,913 55,950 85,891 69,399 80,731 72,165 81,156 76,302 82,898 80,278 84,880 87,913 89,881 92,262 93,499 - - - - - - - - - - - - 26000C 50 53,732 1,150 53,093 10,650 48,731 17,350 54,875 22,200 59,730 26,050 62,829 37,600 72,524 50,350 82,061 68,100 94,004 83,484 105,548 88,165 111,560 101,292 121,761 107,863 130,792 121,163 142,669 26000P 63,750 87,979 65,900 85,997 73,216 82,194 75,105 82,247 78,749 83,883 82,167 85,638 89,136 90,373 93,738 94,297 103,593 102,277 110,257 108,301 118,423 114,965 123,916 120,125 135,287 129,608 144,557 137,788 26200C 50 49,742 650 49,303 8,650 45,898 14,850 51,883 19,550 57,136 23,350 60,501 34,550 70,649 47,200 80,544 - - - - - - - - - - - - 26200P 73,750 87,979 75,400 86,596 76,528 83,417 77,911 83,444 81,063 84,920 84,082 86,543 90,559 91,105 95,068 95,015 - - - - - - - - - - - - 26400C 50 45,752 350 45,446 6,950 43,012 12,650 48,864 17,200 54,530 20,850 58,147 31,700 68,734 44,250 78,988 61,350 91,557 77,650 103,567 82,000 109,645 97,688 120,285 104,232 129,395 117,931 141,565 26400P 83,750 87,979 80,531 86,902 79,347 84,441 80,398 84,494 83,111 85,838 85,758 87,341 91,809 91,770 96,238 95,653 105,495 103,394 112,092 109,445 119,872 115,962 125,485 121,202 136,364 130,512 145,674 138,758 26600C 50 41,762 250 41,535 5,550 40,099 10,750 45,871 15,000 51,856 18,550 55,740 29,200 66,845 41,250 77,352 - - - - - - - - - - - - 26600P 87,979 87,979 82,433 87,035 81,662 85,266 82,513 85,372 84,854 86,622 87,194 88,046 92,873 92,355 97,276 96,238 - - - - - - - - - - - - 26800C 50 37,772 150 37,652 4,350 37,186 9,000 42,839 13,050 49,196 16,450 53,319 26,800 64,890 38,500 75,703 55,300 88,990 71,150 101,439 75,100 107,557 93,991 118,715 100,428 127,879 114,526 140,341 26800P 87,979 87,979 86,729 87,859 83,524 85,944 84,268 86,130 86,330 87,301 88,418 88,657 93,778 92,847 98,154 96,744 106,905 104,311 113,568 110,416 120,950 116,800 126,749 122,120 137,149 131,284 146,526 139,610 27000C 50 33,795 100 33,821 3,400 34,300 7,550 39,886 11,300 46,523 14,550 50,899 24,550 62,922 36,050 74,067 - - - - - - - - - - - - 27000P 87,979 87,979 87,434 87,913 85,159 86,596 85,718 86,755 87,527 87,873 89,402 89,163 94,523 93,286 98,898 97,196 - - - - - - - - - - - - 27200C 50 29,871 50 30,031 2,600 31,427 6,250 36,960 9,800 43,929 13,000 48,611 22,500 60,953 33,600 72,378 48,100 85,918 64,850 99,138 68,650 105,336 88,250 116,880 94,400 126,256 110,961 139,024 27200P 87,979 87,979 87,979 87,979 86,277 87,021 86,822 87,261 88,471 88,351 90,174 89,588 95,108 93,658 99,497 97,595 107,823 104,963 115,217 111,693 121,641 117,465 127,999 123,197 137,655 131,936 147,111 140,328 27400C 50 26,054 50 26,546 1,950 28,621 5,150 34,114 8,400 41,309 11,500 46,270 20,650 59,012 30,700 70,450 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,075 87,367 87,673 87,673 89,176 88,724 90,772 89,934 95,533 93,964 99,962 97,914 - - - - - - - - - - - - 27600C 50 22,437 50 23,341 1,500 25,961 4,300 31,494 7,300 38,875 10,150 43,956 18,950 57,083 28,550 68,694 42,650 82,952 58,700 96,664 62,600 102,995 81,800 114,991 88,200 124,514 106,500 137,588 27600P 87,979 87,979 87,979 87,979 87,620 87,633 88,258 87,979 89,681 89,016 91,198 90,213 95,826 94,203 100,295 98,193 108,408 105,508 115,922 112,331 121,974 117,971 128,637 123,862 137,881 132,454 147,457 140,953 27800C 50 19,098 50 20,455 1,100 23,328 3,550 28,940 6,350 36,548 9,000 41,735 16,950 54,889 26,500 66,925 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,926 87,780 88,644 88,205 90,014 89,256 91,450 90,426 95,999 94,390 100,508 98,406 - - - - - - - - - - - - 28000C 50 16,093 50 17,888 800 20,841 2,950 26,586 5,300 33,981 7,800 39,394 15,350 52,854 24,400 65,063 37,650 79,866 52,950 94,031 56,900 100,494 75,750 112,983 82,350 122,665 100,250 136,059 28000P 87,979 87,979 87,979 87,979 88,112 87,926 88,804 88,312 90,200 89,415 91,570 90,573 96,039 94,509 100,601 98,566 108,567 105,868 116,255 112,797 121,961 118,316 128,970 124,368 137,827 132,853 147,536 141,445 28200C 50 13,472 50 15,640 600 18,553 2,350 24,112 4,600 31,826 6,750 37,107 13,800 50,766 22,450 63,188 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,192 87,992 88,990 88,498 90,267 89,522 91,597 90,666 95,986 94,589 100,587 98,686 - - - - - - - - - - - - 28400C 50 11,211 50 13,685 450 16,452 1,850 21,758 3,850 29,499 5,900 34,979 12,400 48,704 20,650 61,313 33,100 76,674 47,600 91,277 51,550 97,874 70,000 110,868 76,700 120,710 94,300 134,423 28400P 87,979 87,979 87,979 87,979 88,205 88,046 88,990 88,564 90,227 89,588 91,517 90,706 95,839 94,616 100,481 98,752 108,355 106,054 116,202 113,089 121,601 118,503 128,983 124,754 137,522 133,119 147,364 141,844 28600C 50 9,296 50 11,983 300 14,297 1,450 19,551 3,100 27,025 4,950 32,611 11,150 46,683 18,900 59,397 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,179 88,059 88,937 88,604 90,120 89,602 91,371 90,719 95,613 94,616 100,268 98,765 - - - - - - - - - - - - 28800C 50 8,804 50 10,520 250 12,714 1,150 17,595 2,600 24,977 4,200 30,430 9,950 44,634 17,300 57,495 28,950 73,376 42,650 88,418 46,600 95,161 64,550 108,634 71,400 118,675 88,550 132,694 28800P 87,979 87,979 87,979 87,979 88,152 88,072 88,844 88,604 89,974 89,588 91,158 90,692 95,321 94,563 99,989 98,739 107,809 106,067 115,816 113,236 120,923 118,542 128,717 124,993 136,950 133,279 146,965 142,123 29000C 50 8,804 50 9,270 150 10,759 900 15,760 2,150 22,969 3,600 28,435 8,900 42,653 15,800 55,594 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,112 88,072 88,724 88,578 89,788 89,548 90,932 90,626 94,975 94,469 99,643 98,686 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 100 9,177 700 14,044 1,750 21,000 3,050 26,467 7,900 40,658 14,450 53,718 25,200 70,011 38,050 85,425 41,950 92,315 59,450 106,306 66,350 116,534 83,100 130,872 29200P 87,979 87,979 87,979 87,979 88,085 88,059 88,604 88,551 89,575 89,482 90,666 90,546 94,589 94,350 99,231 98,579 106,971 105,921 115,098 113,209 119,966 118,436 128,185 125,113 136,165 133,319 146,326 142,283 29400C 50 8,804 50 8,804 50 8,804 500 12,209 1,450 19,258 2,550 24,498 7,050 38,756 13,150 51,830 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,032 88,046 88,498 88,511 89,389 89,415 90,386 90,440 94,190 94,217 98,765 98,446 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 400 10,945 1,150 17,423 2,150 22,716 6,250 36,867 11,950 49,941 21,850 66,606 33,850 82,366 37,650 89,389 54,600 103,886 61,550 114,313 77,850 128,956 29600P 87,979 87,979 87,979 87,979 88,032 88,046 88,365 88,445 89,176 89,322 90,120 90,320 93,765 94,044 98,273 98,287 105,907 105,641 114,114 113,050 118,742 118,197 127,400 125,099 135,154 133,252 145,475 142,349 29800C 50 8,804 50 8,804 50 8,804 300 9,602 950 15,933 1,800 20,987 5,500 34,965 10,800 48,026 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,325 88,418 89,003 89,229 89,868 90,200 93,312 93,858 97,715 98,087 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 200 8,804 750 14,350 1,500 19,351 4,850 33,156 9,800 46,204 18,850 63,175 30,000 79,228 33,700 86,383 50,100 101,385 57,000 111,999 72,850 126,961 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,351 88,830 89,123 89,615 90,067 92,873 93,658 97,183 97,874 104,657 105,242 112,890 112,757 117,306 117,838 126,389 124,980 133,931 133,079 144,424 142,323 30200C - - 50 8,804 50 8,804 - - - - 1,250 17,822 4,250 31,348 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 - - - - 89,389 89,921 92,435 93,432 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 - - - - 1,050 16,438 3,750 29,685 7,950 42,506 16,150 59,717 26,450 76,009 - - 45,850 98,805 52,700 109,618 68,050 124,873 30400P - - 87,979 87,979 87,979 87,979 - - - - 89,189 89,788 92,022 93,206 96,012 97,369 103,274 104,724 111,467 112,331 - - 125,166 124,740 132,534 132,813 143,161 142,190 30600C - - 50 8,804 50 8,804 - - - - 850 14,975 3,250 27,943 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 - - - - 88,990 89,642 91,597 92,967 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 - - - - 700 13,699 2,850 26,373 6,450 39,022 13,800 56,298 23,250 72,751 - - 41,900 96,159 48,650 107,171 63,500 122,705 30800P - - 87,979 87,979 87,979 87,979 - - - - 88,830 89,509 91,238 92,727 94,895 96,810 101,838 104,125 109,897 111,786 - - 123,783 124,394 130,991 132,441 141,738 141,950 31000C - - - - 50 8,804 - - - - 550 12,355 2,450 24,738 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,657 89,349 90,852 92,461 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 450 11,265 2,150 23,328 5,150 35,564 11,700 52,880 20,350 69,465 - - 38,150 93,432 44,800 104,631 59,200 120,484 31200P - - - - 87,979 87,979 - - - - 88,551 89,229 90,546 92,235 93,791 96,185 100,348 103,447 108,222 111,161 - - 122,213 123,956 129,289 131,975 140,155 141,631 31400C - - - - 50 8,804 - - - - 350 10,094 1,850 21,851 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,431 89,096 90,227 91,982 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 300 9,323 1,600 20,482 4,100 32,319 9,850 49,489 17,700 66,140 - - 34,700 90,666 41,200 102,050 55,050 118,170 31600P - - - - 87,979 87,979 - - - - 88,365 89,003 89,947 91,743 92,794 95,547 98,885 102,689 106,466 110,416 - - 120,551 123,424 127,480 131,430 138,413 141,219 31800C - - - - 50 8,804 - - - - 250 8,804 - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,298 88,910 - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 200 8,804 - - 3,200 29,153 8,250 46,164 15,350 62,829 - - 31,500 87,873 37,850 99,444 51,150 115,803 32000P - - - - 87,979 87,979 - - - - 88,245 88,817 - - 91,876 94,868 97,462 101,891 104,710 109,618 - - 118,782 122,798 125,578 130,805 136,564 140,714 32200C - - - - 50 8,804 - - - - 150 8,804 - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,179 88,697 - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 100 8,804 - - 2,500 26,227 6,850 42,892 13,250 59,517 - - 28,500 85,013 34,650 96,744 47,450 113,369 32400P - - - - 87,979 87,979 - - - - 88,112 88,578 - - 91,091 94,217 96,119 101,040 102,955 108,740 - - 116,946 122,094 123,596 130,087 134,596 140,142 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 88,112 88,564 - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 1,900 23,368 5,700 39,820 11,350 56,205 - - 25,750 82,140 31,700 94,044 43,950 110,882 32800P - - - - 87,979 87,979 - - - - 88,046 88,391 - - 90,400 93,552 94,935 100,215 101,239 107,796 - - 115,071 121,322 121,575 129,302 132,547 139,477 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 1,450 20,814 4,650 36,694 9,700 52,973 - - 23,200 79,254 28,950 91,304 40,650 108,355 33200P - - - - 87,979 87,979 - - - - 88,046 88,378 - - 89,854 92,927 93,778 99,324 99,630 106,825 - - 113,169 120,484 119,540 128,464 130,419 138,745 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 1,100 18,473 3,800 33,795 8,250 49,795 - - 20,850 76,342 26,350 88,524 37,500 105,748 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,415 92,355 92,807 98,459 98,114 105,828 - - 111,267 119,593 117,465 127,560 128,238 137,947 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 800 16,159 3,100 31,055 6,950 46,629 - - 18,700 73,442 23,950 85,731 34,550 103,114 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,030 91,770 91,969 97,635 96,677 104,790 - - 109,405 118,649 115,417 126,602 126,017 137,069 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 600 14,244 2,450 28,249 5,850 43,597 - - 16,700 70,516 21,700 82,898 31,800 100,468 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,777 91,291 91,171 96,744 95,414 103,753 - - 107,570 117,651 113,382 125,578 123,809 136,152 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 450 12,541 1,950 25,708 4,850 40,538 - - 14,900 67,643 19,650 80,105 29,200 97,781 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,852 90,533 95,932 94,230 102,689 - - 105,814 116,627 111,427 124,527 121,601 135,167 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 300 10,640 1,550 23,354 4,050 37,732 - - 13,250 64,771 17,700 77,246 26,750 95,041 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,360 90,014 95,188 93,246 101,691 - - 104,125 115,577 109,472 123,424 119,380 134,130 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 200 9,017 1,200 21,040 3,300 34,846 - - 11,700 61,858 15,950 74,440 24,450 92,288 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,947 89,562 94,416 92,302 100,627 - - 102,476 114,459 107,636 122,306 117,199 133,039 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 950 19,058 2,700 32,172 - - 10,350 59,052 14,300 71,607 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,681 89,243 93,778 91,530 99,630 - - 100,973 113,369 105,841 121,136 - - 36400C - - - - - - - - - - 50 8,804 - - 100 8,804 700 16,877 2,200 29,645 - - 9,100 56,245 12,850 68,880 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,112 89,376 88,910 93,046 90,892 98,686 - - 99,537 112,252 104,205 119,992 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 550 15,228 1,750 27,105 - - 8,000 53,532 11,450 66,061 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 89,003 88,711 92,501 90,293 97,715 - - 98,233 111,134 102,596 118,782 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - 1,600 26,107 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - 90,094 97,342 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 400 13,419 - - - - 7,000 50,845 10,200 63,321 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,963 88,511 91,903 - - - - 97,023 110,017 101,106 117,572 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 1,100 22,570 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,046 88,937 - - 89,442 95,972 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 850 20,415 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,110 95,134 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 29,414 29,537 29,494 29,746 30,023 30,385 4150P 50 2,969 400 3,863 2,750 6,796 5,583 9,690 4200C 29,698 29,698 29,358 29,512 29,412 29,709 29,951 30,357 4200P 50 2,969 450 4,233 3,000 7,193 5,923 10,100 4250C 29,698 29,698 29,297 29,486 29,314 29,661 29,866 30,322 4250P 50 3,254 550 4,689 3,300 7,626 6,294 10,528 4300C 29,698 29,698 29,194 29,436 29,205 29,609 29,773 30,282 4300P 50 3,638 600 5,091 3,600 8,055 6,664 10,952 4350C 29,698 29,698 29,084 29,386 29,088 29,553 29,670 30,237 4350P 50 4,069 650 5,516 3,900 8,484 7,033 11,375 4400C 29,523 29,641 28,964 29,333 28,950 29,486 29,552 30,184 4400P 50 4,552 800 6,059 4,250 8,941 7,430 11,811 4450C 29,503 29,640 28,834 29,278 28,799 29,414 29,424 30,125 4450P 50 5,091 950 6,602 4,600 9,397 7,825 12,245 4500C 29,478 29,640 28,656 29,198 28,628 29,330 29,285 30,061 4500P 50 5,688 1,100 7,151 5,000 9,876 8,222 12,678 4550C 29,448 29,639 28,464 29,117 28,443 29,240 29,129 29,988 4550P 50 6,348 1,150 7,662 5,400 10,352 8,642 13,121 4600C 29,250 29,583 28,222 29,009 28,235 29,137 28,958 29,906 4600P 50 7,067 1,400 8,289 6,000 10,906 9,063 13,564 4650C 29,192 29,581 27,997 28,920 28,013 29,029 28,773 29,817 4650P 50 7,848 1,600 8,899 6,250 11,326 9,530 14,023 4700C 29,120 29,580 27,686 28,783 27,766 28,907 28,576 29,722 4700P 100 8,766 1,850 9,532 6,750 11,838 9,973 14,471 4750C 28,859 29,522 27,355 28,642 27,503 28,778 28,355 29,613 4750P 150 9,659 2,000 10,161 7,188 12,334 10,457 14,933 4800C 28,576 29,464 27,001 28,496 27,214 28,634 28,126 29,500 4800P 200 10,558 2,300 10,824 7,658 12,859 10,920 15,384 4850C 28,255 29,406 26,590 28,322 26,899 28,477 27,879 29,378 4850P 250 11,472 2,600 11,496 8,127 13,382 11,402 15,838 4900C 27,887 29,346 26,125 28,121 26,566 28,311 27,613 29,244 4900P 350 12,394 2,900 12,180 8,625 13,914 11,827 16,279 4950C 27,332 29,232 25,630 27,914 26,207 28,130 27,331 29,103 4950P 400 13,331 3,200 12,878 9,070 14,429 12,310 16,734 5000C 26,717 29,115 25,077 27,677 25,823 27,935 27,030 28,950 5000P 500 14,269 3,600 13,577 9,598 14,971 12,827 17,194 5100C 25,121 28,823 23,804 27,117 24,985 27,508 26,380 28,617 5100P 750 16,143 4,500 14,986 10,723 16,067 13,883 18,107 5200C 21,950 28,359 22,328 26,456 24,049 27,024 25,657 28,241 5200P 1,100 17,992 5,600 16,378 11,928 17,164 14,967 19,011 5300C 17,550 27,669 20,633 25,655 23,015 26,478 24,861 27,822 5300P 1,700 19,746 6,850 17,756 13,160 18,251 16,066 19,895 5400C 13,300 26,788 18,715 24,816 21,867 25,893 23,998 27,359 5400P 2,600 21,382 8,400 19,058 14,443 19,319 17,164 20,758 5500C 9,650 25,273 16,400 23,691 20,652 25,208 23,023 26,859 5500P 3,850 22,878 10,250 20,269 15,787 20,343 18,268 21,589 5600C 6,650 24,394 13,700 22,417 19,380 24,464 22,032 26,298 5600P 5,650 24,155 12,550 21,321 17,098 21,343 19,358 22,389 5700C 4,300 23,337 11,200 21,031 18,157 23,664 20,999 25,696 5700P 8,300 25,093 14,919 22,282 18,409 22,288 20,422 23,144 5800C 2,700 21,980 9,200 19,846 16,857 22,828 20,068 25,077 5800P 11,650 26,662 16,960 23,229 19,691 23,103 21,451 23,865 5900C 1,650 20,406 7,400 18,699 15,525 21,945 19,024 24,418 5900P 15,850 27,652 18,932 24,386 20,911 23,940 22,434 24,534 6000C 950 18,694 6,000 17,460 14,211 21,023 17,974 23,733 6000P 20,150 28,507 20,795 25,444 22,067 24,690 23,360 25,150 6100C 500 16,887 4,750 16,196 12,950 20,108 16,917 23,022 6100P 24,594 29,004 22,494 26,326 23,140 25,369 24,227 25,724 6200C 300 15,002 3,700 14,906 11,450 19,158 15,874 22,293 6200P 26,597 29,318 24,011 27,078 24,131 25,985 25,037 26,258 6300C 150 13,121 2,800 13,600 10,100 18,199 14,888 21,560 6300P 27,979 29,507 25,359 27,726 25,031 26,540 25,779 26,743 6400C 100 11,293 2,050 12,283 8,950 17,259 13,897 20,807 6400P 28,975 29,633 26,437 28,207 25,851 27,044 26,457 27,189 6500C 50 9,522 1,550 11,012 7,700 16,241 12,930 20,045 6500P 29,164 29,635 27,347 28,613 26,573 27,485 27,074 27,594 6600C 50 8,027 1,150 9,783 6,800 15,322 11,800 19,278 6600P 29,698 29,698 28,036 28,911 27,213 27,879 27,628 27,961 6700C 50 6,757 750 8,515 5,850 14,342 10,650 18,493 6700P 29,698 29,698 28,555 29,134 27,771 28,225 28,121 28,290 6800C 50 5,699 550 7,428 5,050 13,402 9,600 17,708 6800P 29,698 29,698 28,964 29,318 28,230 28,512 28,552 28,583 6900C 50 4,827 400 6,426 4,350 12,488 8,600 16,910 6900P 29,698 29,698 29,216 29,428 28,630 28,769 28,936 28,849 7000C 50 4,112 300 5,548 3,750 11,614 - - 7000P 29,698 29,698 29,432 29,535 28,956 28,983 - - 7100C 50 3,527 200 4,672 3,200 10,750 - - 7100P 29,698 29,698 29,514 29,572 29,229 29,170 - - 7200C - - 100 3,708 2,750 9,951 - - 7200P - - 29,629 29,640 29,438 29,318 - - 7300C - - 50 2,969 2,250 9,054 - - 7300P - - 29,677 29,672 29,601 29,442 - - 7400C - - 50 2,969 1,900 8,301 - - 7400P - - 29,680 29,673 29,726 29,543 - - 7500C - - 50 2,969 1,600 7,591 - - 7500P - - 29,682 29,673 29,817 29,623 - - 7600C - - 50 2,969 1,350 6,935 - - 7600P - - 29,698 29,698 29,877 29,684 - - 7700C - - 50 2,969 1,100 6,248 - - 7700P - - 29,698 29,698 29,919 29,737 - - 7800C - - 50 2,969 900 5,627 - - 7800P - - 29,698 29,698 29,936 29,766 - - 7900C - - 50 2,969 750 5,093 - - 7900P - - 29,698 29,698 29,944 29,797 - - 8000C - - 50 2,969 600 4,533 - - 8000P - - 29,698 29,698 29,942 29,810 - - 8100C - - 50 2,969 550 4,246 - - 8100P - - 29,698 29,698 29,932 29,819 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,488 2,745 2,576 2,770 2,719 2,894 - - 7900P 640 1,379 1,351 1,734 1,683 1,968 - - 8000C 2,378 2,685 2,509 2,730 2,669 2,863 - - 8000P 760 1,496 1,436 1,814 1,756 2,033 - - 8100C 2,255 2,620 2,437 2,687 2,614 2,830 2,775 2,971 8100P 890 1,611 1,524 1,895 1,830 2,098 2,029 2,239 8200C 2,120 2,546 2,360 2,640 2,554 2,793 2,726 2,941 8200P 1,012 1,730 1,615 1,975 1,905 2,162 2,097 2,298 8300C 1,971 2,460 2,276 2,589 2,491 2,754 2,673 2,910 8300P 1,149 1,842 1,707 2,054 1,981 2,227 2,165 2,355 8400C 1,811 2,366 2,185 2,533 2,421 2,711 2,616 2,875 8400P 1,294 1,951 1,802 2,135 2,058 2,292 2,233 2,411 8500C 1,643 2,262 2,089 2,473 2,347 2,666 2,553 2,838 8500P 1,447 2,056 1,897 2,214 2,137 2,355 2,300 2,468 8600C 1,477 2,146 1,993 2,408 2,272 2,617 2,496 2,799 8600P 1,607 2,174 1,996 2,287 2,214 2,415 2,367 2,516 8700C 1,310 2,024 1,895 2,340 2,197 2,566 2,440 2,759 8700P 1,770 2,290 2,090 2,358 2,290 2,471 2,431 2,561 8800C 1,110 1,896 1,794 2,270 2,118 2,513 2,382 2,719 8800P 1,928 2,397 2,183 2,425 2,363 2,525 2,491 2,605 8900C 940 1,764 1,690 2,197 2,038 2,459 2,324 2,678 8900P 2,080 2,493 2,272 2,489 2,433 2,577 2,548 2,646 9000C 780 1,653 1,588 2,121 1,956 2,401 2,266 2,637 9000P 2,223 2,582 2,358 2,549 2,500 2,626 2,602 2,685 9100C 640 1,541 1,485 2,042 1,875 2,343 2,207 2,594 9100P 2,356 2,663 2,439 2,606 2,565 2,673 2,653 2,722 9200C 530 1,428 1,387 1,964 1,788 2,282 2,151 2,552 9200P 2,475 2,729 2,513 2,657 2,626 2,719 2,699 2,755 9300C 430 1,316 1,286 1,883 1,706 2,219 2,094 2,509 9300P 2,581 2,789 2,585 2,707 2,685 2,761 2,745 2,787 9400C 340 1,202 1,190 1,802 1,622 2,157 2,037 2,465 9400P 2,678 2,842 2,650 2,751 2,738 2,799 2,786 2,819 9500C 270 1,091 1,091 1,717 1,537 2,092 1,981 2,421 9500P 2,758 2,884 2,713 2,794 2,790 2,836 2,826 2,847 9600C 210 984 1,001 1,634 1,452 2,024 1,927 2,379 9600P 2,827 2,922 2,767 2,831 2,838 2,870 2,862 2,874 9700C 170 884 910 1,552 1,372 1,959 1,875 2,336 9700P 2,878 2,947 2,818 2,864 2,880 2,900 2,895 2,898 9800C 130 784 810 1,470 1,291 1,891 1,822 2,292 9800P 2,923 2,971 2,862 2,895 2,919 2,929 2,926 2,922 9900C 100 692 710 1,385 1,206 1,820 1,770 2,250 9900P 2,956 2,989 2,903 2,924 2,957 2,957 2,955 2,944 10000C 70 598 630 1,307 1,130 1,754 1,719 2,207 10000P 2,988 3,007 2,936 2,947 2,989 2,980 2,981 2,964 10100C 50 514 550 1,224 1,052 1,683 1,667 2,163 10100P 3,008 3,019 2,967 2,969 3,019 3,003 3,007 2,983 10200C 40 449 480 1,146 976 1,614 1,619 2,122 10200P 3,019 3,025 2,993 2,988 3,044 3,023 3,029 3,001 10300C 30 385 420 1,070 907 1,546 1,576 2,082 10300P 3,028 3,031 3,013 3,003 3,065 3,040 3,051 3,016 10400C 20 320 360 992 820 1,476 1,526 2,040 10400P 3,036 3,036 3,032 3,017 3,085 3,056 3,070 3,032 10500C 10 304 310 920 740 1,407 1,481 1,998 10500P 3,043 3,041 3,047 3,029 3,101 3,069 3,088 3,047 10600C 10 304 270 853 670 1,341 1,440 1,960 10600P 3,043 3,041 3,056 3,037 3,114 3,080 3,102 3,059 10700C 10 304 230 786 600 1,274 - - 10700P 3,044 3,041 3,065 3,045 3,125 3,090 - - 10800C 10 304 200 727 540 1,208 - - 10800P 3,045 3,045 3,070 3,052 3,133 3,097 - - 10900C 10 304 170 666 480 1,142 - - 10900P 3,045 3,045 3,074 3,056 3,138 3,105 - - 11000C 10 304 140 602 - - - - 11000P 3,045 3,045 3,077 3,060 - - - - 11100C 10 304 120 551 - - - - 11100P 3,045 3,045 3,077 3,062 - - - - 11200C 10 304 100 500 - - - - 11200P 3,045 3,045 3,077 3,064 - - - - 11300C 10 304 80 444 - - - - 11300P 3,045 3,045 3,076 3,065 - - - - 11400C 10 304 70 409 - - - - 11400P 3,045 3,045 3,074 3,065 - - - - 11500C 10 304 60 373 - - - - 11500P 3,045 3,045 3,073 3,065 - - - - 11600C 10 304 50 336 - - - - 11600P 3,045 3,045 3,070 3,064 - - - - 11700C 10 304 40 304 - - - - 11700P 3,045 3,045 3,068 3,064 - - - - 11800C 10 304 30 304 - - - - 11800P 3,045 3,045 3,064 3,062 - - - - 11900C 10 304 20 304 - - - - 11900P 3,045 3,045 3,064 3,061 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,060 3,060 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,060 3,060 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,055 3,056 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,055 3,056 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,053 3,056 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,053 3,056 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,366 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,364 6,384 3500P 10 634 - - - - 20 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,353 6,361 6,389 6,422 4000P 10 634 10 634 10 634 50 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,433 6,479 4500P 10 634 - - - - 110 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,395 6,413 6,497 6,552 5000P 10 634 10 634 70 634 210 728 5200C - - 6,344 6,344 6,411 6,431 - - 5200P - - 10 634 100 634 - - 5400C - - 6,344 6,344 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,588 6,644 5500P 10 634 - - - - 390 1,133 5600C - - 6,349 6,348 - - - - 5600P - - 10 634 - - - - 5800C - - 6,349 6,348 - - - - 5800P - - 10 634 - - - - 6000C 6,344 6,344 6,353 6,349 6,489 6,505 6,692 6,740 6000P 10 634 20 634 290 969 670 1,653 6200C - - 6,354 6,349 - - - - 6200P - - 30 634 - - - - 6300C 6,344 6,344 6,354 6,350 6,518 6,531 6,751 6,794 6300P 10 634 40 634 430 1,276 910 2,028 6400C 6,344 6,344 6,356 6,349 6,527 6,540 6,768 6,810 6400P 10 634 50 634 480 1,384 1,000 2,161 6500C 6,344 6,344 6,356 6,349 6,535 6,547 6,783 6,824 6500P 10 634 60 634 540 1,504 1,130 2,315 6600C 6,344 6,344 6,354 6,348 6,540 6,554 6,796 6,837 6600P 10 634 70 634 610 1,631 1,210 2,444 6700C 6,344 6,344 6,353 6,345 6,544 6,558 6,805 6,849 6700P 10 634 80 634 680 1,762 1,330 2,593 6800C 6,344 6,344 6,349 6,342 6,544 6,562 6,810 6,857 6800P 10 634 100 635 760 1,900 1,460 2,746 6900C 6,344 6,344 6,342 6,338 6,540 6,562 6,810 6,864 6900P 10 634 120 738 850 2,046 1,590 2,900 7000C 6,344 6,344 6,334 6,333 6,532 6,560 6,805 6,866 7000P 10 634 150 861 950 2,201 1,740 3,061 7100C 6,344 6,344 6,321 6,325 6,518 6,556 6,793 6,866 7100P 10 634 180 992 1,050 2,356 1,910 3,229 7200C 6,344 6,344 6,300 6,314 6,497 6,548 6,775 6,862 7200P 10 690 210 1,131 1,130 2,503 2,060 3,391 7300C 6,326 6,333 6,274 6,301 6,466 6,536 6,745 6,854 7300P 10 841 260 1,299 1,240 2,669 2,230 3,559 7400C 6,321 6,333 6,239 6,284 6,427 6,520 6,707 6,841 7400P 10 1,026 310 1,476 1,380 2,851 2,390 3,725 7500C 6,316 6,333 6,185 6,258 6,374 6,498 6,657 6,822 7500P 20 1,299 380 1,673 1,530 3,036 2,590 3,899 7600C 6,282 6,322 6,121 6,229 6,309 6,470 6,595 6,798 7600P 30 1,582 450 1,879 1,700 3,229 2,808 4,077 7700C 6,215 6,301 6,026 6,187 6,227 6,435 6,518 6,768 7700P 40 1,888 520 2,098 1,880 3,426 3,012 4,257 7800C 6,152 6,290 5,918 6,141 6,127 6,393 6,426 6,731 7800P 50 2,221 620 2,336 2,080 3,628 3,225 4,438 7900C 5,879 6,183 5,784 6,088 6,008 6,342 6,316 6,684 7900P 70 2,578 730 2,586 2,300 3,833 3,447 4,617 8000C 5,822 6,215 5,604 6,014 5,865 6,281 6,187 6,631 8000P 100 2,948 870 2,846 2,540 4,041 3,686 4,797 8100C 5,552 6,160 5,403 5,941 5,699 6,209 6,039 6,568 8100P 160 3,317 1,040 3,113 2,800 4,250 3,922 4,972 8200C 5,070 6,103 5,136 5,828 5,507 6,139 5,866 6,501 8200P 230 3,684 1,230 3,383 3,090 4,460 4,166 5,145 8300C 4,180 5,983 4,831 5,708 5,278 6,040 5,671 6,417 8300P 340 4,037 1,460 3,653 3,400 4,669 4,418 5,313 8400C 3,330 5,821 4,471 5,574 5,020 5,929 5,447 6,324 8400P 490 4,377 1,720 3,920 3,697 4,874 4,668 5,474 8500C 2,550 5,584 3,920 5,395 4,746 5,798 5,213 6,217 8500P 710 4,688 2,030 4,177 3,996 5,072 4,917 5,628 8600C 1,860 5,306 3,300 5,187 4,439 5,656 4,960 6,100 8600P 1,010 4,967 2,410 4,490 4,295 5,260 5,159 5,773 8700C 1,310 5,127 2,750 4,946 4,060 5,499 4,698 5,971 8700P 1,410 5,206 2,860 4,785 4,591 5,439 5,393 5,909 8800C 860 4,907 2,260 4,676 3,590 5,327 4,452 5,838 8800P 2,010 5,366 3,370 5,059 4,882 5,597 5,615 6,035 8900C 560 4,628 1,840 4,381 3,170 5,144 4,080 5,692 8900P 2,710 5,695 3,950 5,302 5,157 5,750 5,822 6,149 9000C 350 4,313 1,500 4,071 2,820 4,954 3,710 5,540 9000P 3,490 5,943 4,470 5,522 5,414 5,883 6,012 6,253 9100C 210 3,971 1,210 3,750 2,490 4,754 3,360 5,381 9100P 4,370 6,084 4,865 5,699 5,644 5,999 6,184 6,346 9200C 120 3,609 970 3,442 2,200 4,549 3,060 5,218 9200P 5,270 6,200 5,221 5,855 5,853 6,106 6,333 6,427 9300C 60 3,237 760 3,178 1,930 4,339 2,740 5,044 9300P 5,705 6,227 5,520 5,978 5,998 6,168 6,461 6,495 9400C 30 2,858 590 2,911 1,690 4,128 2,490 4,875 9400P 6,135 6,320 5,728 6,051 6,145 6,245 6,572 6,559 9500C 20 2,484 460 2,645 1,470 3,912 2,240 4,697 9500P 6,118 6,297 5,922 6,132 6,268 6,310 6,665 6,614 9600C 10 2,120 350 2,384 1,280 3,700 2,020 4,520 9600P 6,277 6,332 6,062 6,191 6,368 6,365 6,741 6,660 9700C 10 1,800 260 2,130 1,110 3,488 1,830 4,347 9700P 6,344 6,344 6,172 6,239 6,446 6,410 6,801 6,699 9800C 10 1,524 200 1,893 950 3,271 1,640 4,168 9800P 6,344 6,344 6,248 6,276 6,505 6,446 6,842 6,728 9900C 10 1,290 150 1,669 820 3,068 1,460 3,984 9900P 6,344 6,344 6,297 6,300 6,546 6,474 6,872 6,753 10000C 10 1,093 110 1,456 700 2,863 1,330 3,822 10000P 6,344 6,344 6,328 6,318 6,571 6,495 6,886 6,771 10100C 10 931 80 1,260 610 2,681 1,170 3,634 10100P 6,344 6,344 6,346 6,330 6,584 6,510 6,890 6,781 10200C 10 796 60 1,089 520 2,492 1,000 3,427 10200P 6,344 6,344 6,356 6,341 6,587 6,518 6,885 6,788 10300C 10 686 40 917 450 2,322 880 3,247 10300P 6,344 6,344 6,358 6,344 6,582 6,523 6,870 6,789 10400C 10 634 30 782 380 2,145 770 3,069 10400P 6,344 6,344 6,358 6,346 6,571 6,523 6,849 6,786 10500C 10 634 20 649 320 1,977 680 2,904 10500P 6,344 6,344 6,356 6,348 6,555 6,520 6,824 6,780 10600C 10 634 10 634 270 1,820 590 2,731 10600P 6,344 6,344 6,352 6,349 6,538 6,517 6,793 6,771 10700C 10 634 10 634 220 1,657 510 2,564 10700P 6,344 6,344 6,352 6,349 6,520 6,510 6,760 6,757 10800C 10 634 10 634 180 1,506 440 2,400 10800P 6,344 6,344 6,352 6,349 6,499 6,501 6,725 6,743 10900C 10 634 10 634 150 1,375 380 2,247 10900P 6,344 6,344 6,344 6,344 6,482 6,493 6,692 6,727 11000C 10 634 10 634 130 1,271 330 2,104 11000P 6,344 6,344 6,344 6,344 6,461 6,481 6,660 6,709 11100C 10 634 10 634 100 1,127 280 1,953 11100P 6,344 6,344 6,344 6,344 6,446 6,471 6,624 6,691 11200C - - 10 634 80 1,012 240 1,818 11200P - - 6,344 6,344 6,429 6,461 6,594 6,671 11300C - - 10 634 70 934 200 1,675 11300P - - 6,344 6,344 6,419 6,453 6,560 6,650 11400C - - 10 634 50 804 - - 11400P - - 6,344 6,344 6,401 6,438 - - 11500C 10 634 10 634 40 719 150 1,453 11500P 6,344 6,344 6,344 6,344 6,390 6,429 6,514 6,615 11600C - - 10 634 30 634 - - 11600P - - 6,344 6,344 6,380 6,418 - - 11700C - - 10 634 20 634 - - 11700P - - 6,344 6,344 6,380 6,417 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,369 6,403 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,369 6,402 - - 12000C 10 634 10 634 10 634 60 942 12000P 6,344 6,344 6,344 6,344 6,357 6,385 6,418 6,522 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,385 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,357 6,384 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,357 6,382 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,357 6,382 - - 12500C 10 634 10 634 10 634 20 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,370 6,446 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,413 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,689 17,742 - - 14000P - - 10 1,760 110 1,760 - - 15000C - - 17,609 17,595 17,742 17,808 - - 15000P - - 10 1,760 190 1,760 - - 16000C - - 17,609 17,609 17,835 17,901 - - 16000P - - 20 1,760 330 1,760 - - 17000C - - 17,622 17,609 17,941 18,008 - - 17000P - - 50 1,760 560 2,327 - - 17200C - - - - 17,968 18,021 - - 17200P - - - - 600 2,473 - - 17400C - - - - 17,994 18,048 - - 17400P - - - - 670 2,673 - - 17600C - - - - 18,008 18,074 - - 17600P - - - - 730 2,846 - - 17800C - - - - 18,034 18,088 - - 17800P - - - - 810 3,059 - - 18000C - - 17,635 17,622 18,061 18,114 - - 18000P - - 80 1,760 890 3,271 - - 18200C 17,595 17,595 17,635 17,622 18,088 18,141 18,739 18,886 18200P 10 1,760 90 1,760 970 3,484 2,130 5,612 18300C 17,595 17,595 17,635 17,622 18,101 18,141 18,753 18,899 18300P 10 1,760 100 1,760 1,020 3,604 2,220 5,758 18400C 17,595 17,595 17,635 17,622 18,101 18,154 18,779 18,925 18400P 10 1,760 110 1,760 1,060 3,710 2,300 5,891 18500C 17,595 17,595 17,635 17,609 18,114 18,167 18,806 18,939 18500P 10 1,760 120 1,760 1,110 3,830 2,390 6,038 18600C 17,595 17,595 17,635 17,609 18,127 18,181 18,819 18,952 18600P 10 1,760 130 1,760 1,170 3,963 2,480 6,184 18700C 17,595 17,595 17,635 17,609 18,141 18,181 18,846 18,979 18700P 10 1,760 140 1,760 1,220 4,083 2,580 6,330 18800C 17,595 17,595 17,635 17,609 18,154 18,194 18,859 18,992 18800P 10 1,760 150 1,760 1,280 4,216 2,680 6,490 18900C 17,595 17,595 17,635 17,609 18,154 18,207 18,872 19,005 18900P 10 1,760 160 1,760 1,330 4,335 2,780 6,636 19000C 17,595 17,595 17,635 17,609 18,167 18,207 18,899 19,019 19000P 10 1,760 170 1,760 1,400 4,468 2,880 6,796 19100C 17,595 17,595 17,635 17,609 18,181 18,221 18,912 19,032 19100P 10 1,760 190 1,760 1,460 4,601 2,990 6,942 19200C 17,595 17,595 17,622 17,609 18,181 18,221 18,925 19,058 19200P 10 1,760 200 1,760 1,520 4,734 3,100 7,102 19300C 17,595 17,595 17,622 17,609 18,194 18,234 18,939 19,058 19300P 10 1,760 210 1,760 1,590 4,881 3,210 7,261 19400C 17,595 17,595 17,622 17,609 18,194 18,234 18,952 19,072 19400P 10 1,760 230 1,760 1,660 5,027 3,330 7,421 19500C 17,595 17,595 17,622 17,595 18,194 18,247 18,952 19,085 19500P 10 1,760 250 1,808 1,740 5,173 3,450 7,581 19600C 17,595 17,595 17,622 17,595 18,194 18,247 18,965 19,098 19600P 10 1,760 260 1,901 1,850 5,359 3,580 7,753 19700C 17,595 17,595 17,609 17,595 18,194 18,247 18,979 19,112 19700P 10 1,760 280 2,008 1,900 5,479 3,710 7,913 19800C 17,595 17,595 17,609 17,595 18,194 18,247 18,979 19,125 19800P 10 1,760 300 2,114 2,040 5,679 3,840 8,086 19900C 17,595 17,595 17,595 17,582 18,194 18,260 18,979 19,125 19900P 10 1,760 320 2,234 2,130 5,838 3,980 8,259 20000C 17,595 17,595 17,582 17,582 18,194 18,260 18,979 19,138 20000P 10 1,760 350 2,367 2,220 5,998 4,120 8,432 20200C 17,595 17,595 17,569 17,569 18,181 18,260 18,979 19,138 20200P 10 1,760 400 2,633 2,400 6,330 4,420 8,778 20400C 17,595 17,595 17,542 17,556 18,154 18,247 18,952 19,152 20400P 10 1,760 450 2,912 2,540 6,623 4,730 9,123 20600C 17,582 17,582 17,502 17,529 18,114 18,234 18,925 19,138 20600P 10 1,760 520 3,218 2,760 6,982 5,100 9,496 20800C 17,582 17,582 17,449 17,516 18,061 18,221 18,872 19,138 20800P 10 2,008 590 3,551 2,970 7,328 5,440 9,855 21000C 17,582 17,582 17,396 17,476 17,994 18,194 18,819 19,112 21000P 10 2,367 680 3,910 3,210 7,700 5,780 10,214 21200C 17,556 17,569 17,316 17,449 17,915 18,167 18,739 19,098 21200P 20 2,899 770 4,295 3,460 8,073 6,170 10,586 21400C 17,542 17,569 17,223 17,409 17,808 18,127 18,633 19,058 21400P 30 3,431 880 4,708 3,740 8,458 6,570 10,945 21600C 17,502 17,569 17,103 17,356 17,689 18,074 18,513 19,019 21600P 40 3,990 1,010 5,133 4,050 8,871 7,000 11,318 21800C 17,462 17,556 16,957 17,290 17,542 18,021 18,367 18,965 21800P 50 4,588 1,150 5,599 4,390 9,283 7,350 11,690 22000C 16,891 17,290 16,771 17,223 17,356 17,941 18,207 18,899 22000P 60 5,226 1,310 6,078 4,750 9,709 7,800 12,063 22200C 17,250 17,502 16,545 17,130 17,157 17,861 18,008 18,832 22200P 80 5,918 1,500 6,570 5,140 10,134 8,300 12,435 22400C 17,502 17,582 16,279 17,037 16,904 17,768 17,782 18,739 22400P 110 6,650 1,710 7,102 5,560 10,573 8,830 12,821 22600C 16,784 17,409 15,960 16,904 16,625 17,662 17,529 18,646 22600P 150 7,381 1,950 7,634 6,000 11,012 9,400 13,193 22800C 16,438 17,356 15,680 16,851 16,305 17,529 17,236 18,526 22800P 190 8,139 2,220 8,179 6,480 11,451 10,030 13,579 23000C 15,986 17,290 15,228 16,691 15,946 17,383 16,904 18,407 23000P 260 8,897 2,520 8,738 7,000 11,890 10,613 13,951 23200C 15,334 17,183 14,683 16,505 15,534 17,236 16,545 18,260 23200P 360 9,655 2,870 9,310 7,550 12,342 11,145 14,310 23400C 13,640 17,050 14,044 16,279 15,068 17,037 16,159 18,101 23400P 490 10,400 3,260 9,868 8,190 12,781 11,677 14,669 23600C 11,890 16,784 13,326 16,013 14,563 16,837 15,720 17,928 23600P 660 11,118 3,700 10,440 8,860 13,220 12,222 15,029 23800C 10,040 16,598 12,290 15,707 13,978 16,625 15,241 17,742 23800P 890 11,837 4,190 10,999 9,580 13,645 12,781 15,361 24000C 8,340 16,265 10,880 15,361 13,379 16,359 14,723 17,529 24000P 1,200 12,502 4,770 11,531 10,370 14,071 13,326 15,694 24200C 6,820 15,733 9,580 14,962 12,650 16,079 14,191 17,290 24200P 1,610 13,140 5,370 12,063 11,220 14,470 13,871 16,013 24400C 5,280 15,215 8,350 14,510 11,560 15,773 13,605 17,050 24400P 2,160 13,712 6,190 12,701 11,930 14,869 14,417 16,292 24600C 4,020 14,696 7,220 14,004 10,510 15,441 12,910 16,784 24600P 2,890 14,231 7,060 13,339 12,608 15,228 14,922 16,625 24800C 2,920 14,337 6,190 13,446 9,560 15,082 11,990 16,492 24800P 3,750 14,683 8,030 13,938 13,220 15,600 15,441 16,891 25000C 2,090 13,871 5,300 12,847 8,780 14,709 11,120 16,199 25000P 4,960 15,122 9,110 14,483 13,858 15,933 15,933 17,143 25200C 1,460 13,313 4,430 12,209 7,900 14,310 10,300 15,880 25200P 6,300 15,866 10,270 14,989 14,470 16,226 16,359 17,343 25400C 950 12,728 3,740 11,531 7,120 13,898 9,580 15,561 25400P 7,810 16,438 11,580 15,428 15,042 16,505 16,797 17,569 25600C 620 12,063 3,130 10,839 6,420 13,459 8,830 15,215 25600P 9,440 16,877 12,990 15,800 15,574 16,758 17,170 17,742 25800C 380 11,358 2,590 10,307 5,790 13,020 8,170 14,869 25800P 11,190 17,183 13,885 16,146 16,053 16,970 17,582 17,981 26000C 230 10,613 2,130 9,748 5,210 12,568 7,520 14,510 26000P 13,180 17,196 14,643 16,438 16,438 17,130 17,822 18,074 26200C 130 9,855 1,730 9,177 4,670 12,103 6,910 14,124 26200P 15,080 17,316 15,308 16,678 16,811 17,303 18,114 18,221 26400C 70 9,083 1,390 8,605 4,170 11,624 6,340 13,752 26400P 16,106 17,383 15,866 16,891 17,157 17,462 18,367 18,354 26600C 50 8,312 1,110 8,019 3,710 11,145 5,840 13,366 26600P 16,492 17,409 16,332 17,050 17,436 17,609 18,580 18,473 26800C 30 7,527 870 7,434 3,290 10,666 5,360 12,980 26800P 17,343 17,569 16,704 17,183 17,689 17,728 18,753 18,566 27000C 20 6,769 680 6,862 2,910 10,174 4,910 12,581 27000P 17,489 17,582 17,037 17,316 17,875 17,835 18,899 18,659 27200C 10 6,011 520 6,290 2,600 9,722 4,500 12,196 27200P 17,595 17,595 17,250 17,409 18,034 17,915 19,019 18,726 27400C 10 5,306 390 5,719 2,300 9,256 4,130 11,797 27400P 17,595 17,595 17,409 17,476 18,154 17,981 19,112 18,792 27600C 10 4,668 300 5,187 2,030 8,791 3,790 11,411 27600P 17,595 17,595 17,529 17,529 18,234 18,048 19,165 18,846 27800C 10 4,096 220 4,668 1,800 8,352 3,390 10,972 27800P 17,595 17,595 17,582 17,556 18,287 18,088 19,205 18,872 28000C 10 3,577 160 4,162 1,560 7,873 3,070 10,573 28000P 17,595 17,595 17,622 17,582 18,314 18,114 19,205 18,899 28200C 10 3,125 120 3,710 1,350 7,421 2,760 10,147 28200P 17,595 17,595 17,635 17,595 18,314 18,127 19,191 18,912 28400C 10 2,739 90 3,285 1,180 6,995 2,480 9,735 28400P 17,595 17,595 17,635 17,609 18,300 18,141 19,165 18,925 28600C 10 2,394 60 2,859 990 6,517 2,230 9,336 28600P 17,595 17,595 17,635 17,609 18,274 18,141 19,125 18,925 28800C 10 2,101 50 2,540 840 6,091 1,990 8,924 28800P 17,595 17,595 17,635 17,609 18,234 18,141 19,058 18,912 29000C 10 1,848 30 2,154 720 5,692 1,780 8,525 29000P 17,595 17,595 17,622 17,609 18,181 18,127 18,992 18,899 29200C 10 1,760 20 1,835 610 5,293 1,580 8,126 29200P 17,595 17,595 17,622 17,609 18,127 18,114 18,912 18,872 29400C 10 1,760 10 1,760 510 4,894 1,410 7,753 29400P 17,595 17,595 17,609 17,609 18,074 18,088 18,832 18,846 29600C 10 1,760 10 1,760 430 4,548 1,250 7,368 29600P 17,595 17,595 17,609 17,609 18,021 18,061 18,753 18,806 29800C 10 1,760 10 1,760 360 4,202 1,100 6,995 29800P 17,595 17,595 17,595 17,595 17,968 18,034 18,659 18,766 30000C 10 1,760 10 1,760 300 3,870 970 6,636 30000P 17,595 17,595 17,595 17,595 17,928 18,008 18,580 18,726 30200C 10 1,760 10 1,760 250 3,564 850 6,264 30200P 17,595 17,595 17,595 17,595 17,875 17,981 18,487 18,686 30400C 10 1,760 10 1,760 210 3,285 750 5,931 30400P 17,595 17,595 17,595 17,595 17,835 17,955 18,407 18,646 30600C 10 1,760 10 1,760 170 2,992 650 5,586 30600P 17,595 17,595 17,595 17,595 17,795 17,928 18,314 18,593 30800C 10 1,760 10 1,760 140 2,739 570 5,280 30800P 17,595 17,595 17,595 17,595 17,768 17,901 18,247 18,540 31000C - - 10 1,760 110 2,473 490 4,947 31000P - - 17,595 17,595 17,728 17,875 18,167 18,487 31200C - - 10 1,760 90 2,247 430 4,668 31200P - - 17,595 17,595 17,715 17,848 18,114 18,447 31400C - - 10 1,760 70 2,021 370 4,375 31400P - - 17,595 17,595 17,689 17,822 18,048 18,393 31600C - - 10 1,760 60 1,862 320 4,096 31600P - - 17,595 17,595 17,675 17,795 17,994 18,354 31800C - - 10 1,760 50 1,760 - - 31800P - - 17,595 17,595 17,662 17,782 - - 32000C - - 10 1,760 40 1,760 - - 32000P - - 17,595 17,595 17,649 17,768 - - 32200C - - 10 1,760 30 1,760 - - 32200P - - 17,595 17,595 17,635 17,742 - - 32400C - - 10 1,760 20 1,760 - - 32400P - - 17,595 17,595 17,622 17,715 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,622 17,715 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,675 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,675 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,675 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,302 4,307 4,209 4,234 - - - - - - 555P - - 10 432 498 794 - - - - - - 560C - - 4,295 4,302 4,200 4,229 - - - - - - 560P - - 10 432 516 824 - - - - - - 565C - - 4,294 4,302 4,189 4,221 - - - - - - 565P - - 20 432 539 860 - - - - - - 570C - - 4,293 4,301 4,178 4,214 - - - - - - 570P - - 30 432 559 892 - - - - - - 575C - - 4,283 4,295 4,166 4,206 4,161 4,213 - - - - 575P - - 40 432 583 929 1,026 1,369 - - - - 580C - - 4,275 4,290 4,152 4,197 4,148 4,204 - - - - 580P - - 50 432 609 969 1,056 1,408 - - - - 585C - - 4,273 4,290 4,138 4,189 4,133 4,194 - - - - 585P - - 60 432 635 1,008 1,086 1,448 - - - - 590C - - 4,262 4,283 4,123 4,178 4,117 4,185 - - - - 590P - - 70 432 662 1,049 1,117 1,489 - - - - 595C - - 4,252 4,278 4,104 4,168 4,101 4,174 - - - - 595P - - 80 458 694 1,095 1,149 1,532 - - - - 600C - - 4,240 4,271 4,087 4,157 4,083 4,162 4,130 4,214 - - 600P - - 90 508 722 1,139 1,185 1,577 1,506 1,856 - - 605C 4,322 4,322 4,228 4,266 4,067 4,144 4,064 4,150 4,113 4,204 4,184 4,274 605P 10 432 100 558 755 1,187 1,218 1,621 1,541 1,899 1,782 2,101 610C 4,322 4,322 4,214 4,259 4,044 4,130 4,044 4,138 4,095 4,192 4,166 4,265 610P 10 432 110 613 788 1,238 1,255 1,667 1,578 1,943 1,816 2,142 615C 4,322 4,322 4,198 4,253 4,020 4,117 4,021 4,124 4,075 4,180 4,149 4,253 615P 10 432 120 671 823 1,288 1,294 1,715 1,615 1,988 1,854 2,185 620C 4,322 4,322 4,182 4,245 3,995 4,103 3,997 4,109 4,055 4,166 4,130 4,241 620P 10 461 130 734 859 1,341 1,333 1,766 1,654 2,033 1,891 2,229 625C 4,322 4,322 4,157 4,233 3,968 4,087 3,972 4,095 4,032 4,152 4,109 4,228 625P 10 525 150 811 895 1,396 1,373 1,816 1,694 2,081 1,931 2,272 630C 4,322 4,322 4,129 4,220 3,938 4,068 3,946 4,077 4,007 4,137 4,088 4,214 630P 10 598 170 891 937 1,456 1,415 1,868 1,735 2,129 1,971 2,319 635C 4,322 4,322 4,099 4,206 3,904 4,049 3,916 4,060 3,982 4,121 4,064 4,201 635P 10 683 190 974 981 1,517 1,460 1,924 1,776 2,179 2,010 2,366 640C 4,322 4,322 4,067 4,192 3,868 4,029 3,884 4,041 3,954 4,104 4,040 4,185 640P 10 782 210 1,064 1,025 1,581 1,504 1,980 1,822 2,231 2,053 2,413 645C 4,322 4,322 4,031 4,177 3,827 4,005 3,851 4,021 3,923 4,087 4,012 4,168 645P 10 895 230 1,157 1,075 1,649 1,552 2,037 1,867 2,283 2,098 2,463 650C 4,257 4,310 3,983 4,157 3,785 3,982 3,814 4,000 3,891 4,067 3,983 4,150 650P 10 1,024 260 1,262 1,127 1,718 1,601 2,098 1,915 2,338 2,143 2,513 655C 4,246 4,310 3,931 4,136 3,737 3,955 3,774 3,976 3,855 4,045 3,952 4,132 655P 10 1,167 290 1,371 1,181 1,791 1,654 2,161 1,965 2,394 2,190 2,565 660C 4,232 4,310 3,867 4,108 3,686 3,928 3,730 3,951 3,818 4,023 3,919 4,112 660P 10 1,328 330 1,488 1,235 1,865 1,710 2,225 2,016 2,452 2,239 2,618 665C 4,164 4,298 3,797 4,079 3,628 3,895 3,684 3,923 3,777 3,999 3,883 4,091 665P 20 1,510 370 1,609 1,300 1,947 1,767 2,291 2,070 2,511 2,290 2,674 670C 4,091 4,286 3,714 4,043 3,567 3,862 3,632 3,894 3,734 3,974 3,843 4,068 670P 30 1,693 420 1,736 1,363 2,028 1,828 2,362 2,124 2,572 2,342 2,730 675C 4,005 4,274 3,622 4,005 3,499 3,826 3,576 3,863 3,685 3,946 3,801 4,043 675P 40 1,877 470 1,869 1,432 2,114 1,888 2,432 2,183 2,636 2,396 2,787 680C 3,903 4,261 3,516 3,962 3,423 3,785 3,515 3,827 3,634 3,915 3,755 4,016 680P 50 2,068 530 2,006 1,506 2,205 1,956 2,505 2,243 2,699 2,453 2,847 685C 3,749 4,237 3,394 3,910 3,340 3,741 3,450 3,790 3,577 3,883 3,705 3,987 685P 70 2,257 600 2,147 1,585 2,296 2,026 2,581 2,306 2,767 2,512 2,908 690C 3,545 4,201 3,257 3,851 3,250 3,693 3,378 3,750 3,516 3,849 3,652 3,956 690P 100 2,443 680 2,290 1,669 2,394 2,098 2,660 2,374 2,835 2,573 2,971 695C 3,170 4,153 3,101 3,783 3,152 3,641 3,298 3,708 3,450 3,811 3,592 3,923 695P 140 2,625 770 2,433 1,755 2,493 2,175 2,741 2,441 2,906 2,637 3,036 700C 2,720 4,095 2,929 3,708 3,043 3,583 3,213 3,660 3,376 3,770 3,528 3,887 700P 190 2,804 870 2,577 1,851 2,597 2,255 2,824 2,515 2,979 2,703 3,101 705C 2,300 4,000 2,738 3,622 2,924 3,519 3,118 3,608 3,297 3,725 3,458 3,847 705P 270 2,972 980 2,721 1,952 2,705 2,343 2,910 2,590 3,053 2,773 3,169 710C 1,890 3,895 2,528 3,524 2,794 3,450 3,016 3,552 3,210 3,677 3,382 3,805 710P 360 3,136 1,110 2,860 2,058 2,815 2,432 2,997 2,669 3,129 2,844 3,238 715C 1,510 3,755 2,260 3,411 2,653 3,372 2,904 3,491 3,114 3,625 3,298 3,758 715P 480 3,287 1,260 2,996 2,174 2,927 2,527 3,088 2,751 3,207 2,920 3,310 720C 1,170 3,634 1,930 3,325 2,499 3,290 2,782 3,423 3,011 3,568 3,205 3,709 720P 640 3,423 1,430 3,124 2,295 3,043 2,626 3,180 2,839 3,287 3,000 3,382 725C 870 3,555 1,620 3,250 2,347 3,194 2,661 3,350 2,910 3,505 3,116 3,654 725P 840 3,543 1,620 3,246 2,432 3,152 2,734 3,266 2,932 3,360 3,084 3,448 730C 630 3,451 1,370 3,153 2,190 3,093 2,537 3,270 2,803 3,440 3,021 3,596 730P 1,100 3,638 1,870 3,344 2,570 3,259 2,844 3,350 3,027 3,435 3,168 3,516 735C 440 3,327 1,130 3,051 2,030 2,987 2,407 3,188 2,690 3,370 2,922 3,535 735P 1,410 3,781 2,130 3,439 2,710 3,362 2,955 3,434 3,121 3,507 3,253 3,581 740C 290 3,188 930 2,935 1,865 2,874 2,270 3,100 2,573 3,297 2,819 3,471 740P 1,760 3,959 2,430 3,540 2,851 3,464 3,065 3,515 3,215 3,577 3,336 3,645 745C 180 3,032 750 2,811 1,660 2,755 2,133 3,008 2,455 3,219 2,709 3,403 745P 2,150 4,095 2,683 3,680 2,992 3,560 3,176 3,593 3,309 3,646 3,422 3,709 750C 110 2,860 590 2,679 1,450 2,630 1,992 2,911 2,330 3,138 2,596 3,331 750P 2,580 4,181 2,918 3,806 3,132 3,653 3,285 3,670 3,402 3,713 3,505 3,770 755C 60 2,681 460 2,538 1,260 2,501 1,847 2,808 2,201 3,052 2,479 3,257 755P 3,030 4,245 3,144 3,914 3,269 3,739 3,392 3,743 3,495 3,779 3,589 3,830 760C 30 2,493 350 2,391 1,090 2,370 1,700 2,703 2,066 2,961 2,358 3,178 760P 3,500 4,283 3,356 4,007 3,399 3,819 3,496 3,813 3,585 3,843 3,670 3,888 765C 10 2,302 260 2,237 930 2,231 1,500 2,592 1,935 2,870 2,230 3,094 765P 3,975 4,309 3,553 4,084 3,527 3,894 3,600 3,880 3,673 3,902 3,751 3,946 770C 10 2,104 180 2,078 780 2,088 1,320 2,477 1,795 2,770 2,102 3,008 770P 4,065 4,309 3,738 4,154 3,649 3,966 3,698 3,943 3,759 3,960 3,829 3,999 775C 10 1,908 130 1,916 650 1,943 1,160 2,362 1,640 2,669 1,973 2,918 775P 4,322 4,322 3,883 4,201 3,762 4,028 3,790 3,999 3,842 4,013 3,903 4,049 780C 10 1,719 90 1,752 540 1,799 1,000 2,238 1,460 2,564 1,840 2,824 780P 4,322 4,322 4,005 4,237 3,864 4,083 3,879 4,055 3,919 4,065 3,975 4,097 785C 10 1,541 60 1,588 440 1,653 860 2,113 1,290 2,455 1,680 2,723 785P 4,322 4,322 4,104 4,265 3,958 4,130 3,962 4,104 3,993 4,112 4,045 4,145 790C 10 1,375 40 1,428 350 1,534 740 1,989 1,130 2,342 1,500 2,621 790P 4,322 4,322 4,174 4,285 4,041 4,174 4,033 4,145 4,063 4,156 4,111 4,188 795C 10 1,224 20 1,258 280 1,417 620 1,858 990 2,227 1,330 2,515 795P 4,322 4,322 4,244 4,303 4,111 4,209 4,103 4,186 4,124 4,194 4,170 4,226 800C 10 1,089 10 1,094 220 1,300 520 1,730 850 2,106 1,180 2,408 800P 4,322 4,322 4,283 4,313 4,168 4,238 4,160 4,220 4,184 4,232 4,224 4,261 805C 10 968 10 977 170 1,186 430 1,599 730 1,987 1,030 2,295 805P 4,322 4,322 4,287 4,313 4,216 4,262 4,210 4,249 4,233 4,262 4,273 4,293 810C 10 861 10 873 120 1,064 350 1,469 620 1,864 - - 810P 4,322 4,322 4,322 4,322 4,258 4,283 4,253 4,274 4,275 4,290 - - 815C 10 770 10 783 90 954 280 1,339 520 1,739 - - 815P 4,322 4,322 4,322 4,322 4,283 4,297 4,286 4,295 4,313 4,313 - - 820C 10 687 10 703 60 837 220 1,208 430 1,611 - - 820P 4,322 4,322 4,322 4,322 4,306 4,309 4,313 4,311 4,342 4,333 - -

Back to Top
MVI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,737 31,721 - - - - 32,360 32,412 33,283 33,510 34,150 34,586 36,320 36,999 38,125 39,052 - - 42,673 43,483 45,762 46,607 48,555 49,402 6000P - - 50 3,172 - - - - 1,400 4,601 2,950 7,741 4,000 9,804 7,900 14,391 10,450 17,496 - - 20,197 24,635 25,480 28,862 29,246 31,801 6100C - - 31,737 31,721 - - - - 32,398 32,446 33,384 33,601 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,600 5,063 3,300 8,341 - - - - - - - - - - - - - - 6200C - - 31,737 31,721 - - - - 32,441 32,483 33,476 33,683 34,469 34,864 36,755 37,371 38,696 39,526 41,148 41,945 43,114 43,896 46,188 47,034 49,019 49,875 6200P - - 50 3,172 - - - - 1,800 5,528 3,650 8,942 4,950 11,182 9,350 15,874 12,300 19,085 17,595 22,937 21,809 26,008 27,113 30,189 30,853 33,097 6300C 31,720 31,720 31,737 31,721 31,864 31,832 - - 32,482 32,522 33,566 33,766 34,614 34,992 - - - - - - - - - - - - 6300P 50 3,172 50 3,172 450 3,172 - - 2,050 6,055 4,050 9,583 5,450 11,882 - - - - - - - - - - - - 6400C 31,720 31,720 31,739 31,713 31,870 31,834 - - 32,515 32,553 33,651 33,843 34,762 35,119 37,152 37,713 39,213 39,958 41,593 42,348 43,489 44,270 46,543 47,417 49,417 50,304 6400P 50 3,172 50 3,172 550 3,172 - - 2,300 6,587 4,500 10,260 6,050 12,635 11,000 17,401 14,248 20,693 19,292 24,393 23,457 27,368 28,751 31,494 32,457 34,368 6500C 31,720 31,720 31,737 31,713 31,872 31,833 32,223 32,216 32,539 32,578 33,726 33,915 34,891 35,235 - - - - - - - - - - - - 6500P 50 3,172 100 3,172 650 3,172 1,800 5,597 2,600 7,174 5,000 10,969 6,650 13,382 - - - - - - - - - - - - 6600C 31,720 31,720 31,731 31,701 31,868 31,829 32,227 32,224 32,555 32,599 33,784 33,976 35,008 35,342 37,488 38,015 39,649 40,336 41,960 42,702 43,787 44,594 46,817 47,752 49,740 50,688 6600P 50 3,172 150 3,172 750 3,451 2,050 6,145 2,900 7,767 5,500 11,677 7,300 14,148 12,764 18,969 16,065 22,292 21,035 25,836 25,117 28,709 30,386 32,772 34,051 35,612 6700C 31,720 31,720 31,717 31,687 31,857 31,822 32,219 32,225 32,561 32,614 33,828 34,028 35,112 35,440 - - - - - - - - - - - - 6700P 50 3,172 200 3,172 900 3,931 2,300 6,701 3,250 8,409 6,050 12,414 8,050 14,953 - - - - - - - - - - - - 6800C 31,720 31,720 31,699 31,672 31,836 31,809 32,197 32,219 32,550 32,620 33,852 34,067 35,191 35,524 37,736 38,261 39,985 40,655 42,235 43,000 43,996 44,867 47,002 48,036 49,981 51,028 6800P 50 3,172 250 3,172 1,050 4,419 2,600 7,316 3,600 9,061 6,650 13,177 8,800 15,749 14,442 20,535 17,965 23,881 22,810 27,258 26,783 30,024 32,010 34,018 35,626 36,826 6900C 31,720 31,720 31,675 31,655 31,797 31,784 32,162 32,204 32,518 32,615 33,852 34,097 35,247 35,594 - - - - - - - - - - - - 6900P 50 3,172 300 3,172 1,250 4,995 2,900 7,941 4,000 9,758 7,350 13,984 9,650 16,575 - - - - - - - - - - - - 7000C 31,720 31,720 31,624 31,619 31,743 31,753 32,099 32,176 32,463 32,598 33,824 34,110 35,272 35,649 37,874 38,446 40,199 40,904 42,405 43,239 44,108 45,085 47,088 48,268 50,134 51,318 7000P 50 3,172 400 3,746 1,450 5,582 3,300 8,659 4,400 10,467 8,050 14,789 10,550 17,408 16,232 22,112 19,910 25,438 24,605 28,652 28,456 31,310 33,615 35,231 37,176 38,008 7100C 31,720 31,720 31,582 31,596 31,671 31,715 32,014 32,138 32,380 32,567 33,763 34,106 35,263 35,685 - - - - - - - - - - - - 7100P 50 3,172 450 4,326 1,650 6,187 3,700 9,385 4,850 11,221 8,800 15,614 11,500 18,247 - - - - - - - - - - - - 7200C 31,720 31,720 31,478 31,536 31,556 31,654 31,902 32,087 32,261 32,518 33,662 34,082 35,217 35,701 37,878 38,559 40,271 41,079 42,457 43,413 44,110 45,245 47,070 48,441 50,191 51,554 7200P 50 3,172 600 5,131 1,950 6,929 4,100 10,125 5,300 11,988 9,650 16,468 12,500 19,089 18,111 23,681 21,914 26,968 26,405 30,010 30,123 32,563 35,195 36,407 38,699 39,152 7300C 31,720 31,720 31,350 31,470 31,413 31,582 31,747 32,014 32,100 32,452 33,516 34,037 35,126 35,695 - - - - - - - - - - - - 7300P 50 3,275 750 5,977 2,250 7,684 4,600 10,941 5,850 12,823 10,550 17,333 13,596 19,944 - - - - - - - - - - - - 7400C 31,720 31,720 31,193 31,398 31,221 31,490 31,546 31,922 31,892 32,362 33,319 33,969 34,986 35,666 37,720 38,588 40,181 41,170 42,377 43,518 43,993 45,339 46,937 48,554 50,146 51,738 7400P 50 4,321 950 6,929 2,550 8,462 5,150 11,798 6,500 13,716 11,500 18,209 14,552 20,797 20,079 25,235 23,950 28,452 28,197 31,328 31,767 33,776 36,738 37,543 40,183 40,263 7500C 31,720 31,720 30,938 31,278 30,973 31,374 31,282 31,800 31,619 32,244 33,062 33,872 34,791 35,610 - - - - - - - - - - - - 7500P 50 5,627 1,150 7,940 2,900 9,313 5,800 12,714 7,250 14,655 12,550 19,101 15,554 21,655 - - - - - - - - - - - - 7600C 31,720 31,720 30,629 31,147 30,640 31,220 30,966 31,657 31,273 32,092 32,737 33,744 34,538 35,528 37,373 38,526 39,913 41,171 42,153 43,548 43,747 45,366 46,680 48,603 49,990 51,863 7600P 50 7,192 1,450 9,075 3,350 10,272 6,450 13,641 8,050 15,616 13,688 20,005 16,574 22,506 22,071 26,748 25,973 29,878 29,974 32,598 33,380 34,945 38,238 38,633 41,625 41,328 7700C 31,720 31,720 30,189 30,963 30,225 31,035 30,568 31,479 30,852 31,910 32,341 33,585 34,219 35,415 - - - - - - - - - - - - 7700P 50 8,972 1,800 10,286 3,850 11,289 7,200 14,619 8,900 16,599 14,700 20,910 17,633 23,354 - - - - - - - - - - - - 7800C 31,720 31,720 29,628 30,741 29,716 30,816 30,079 31,261 30,345 31,693 31,862 33,389 33,828 35,268 36,811 38,359 39,451 41,077 41,772 43,498 43,360 45,321 46,291 48,586 49,715 51,928 7800P 50 10,890 2,150 11,561 4,450 12,390 8,050 15,640 9,850 17,613 15,764 21,817 18,722 24,196 24,111 28,218 27,963 31,239 31,716 33,813 34,952 36,065 39,685 39,673 43,013 42,351 7900C 31,720 31,720 28,924 30,476 29,077 30,547 29,484 30,999 29,726 31,426 31,294 33,154 33,361 35,088 - - - - - - - - - - - - 7900P 50 12,869 2,550 12,919 5,150 13,562 9,000 16,695 10,900 18,651 16,871 22,724 19,836 25,027 - - - - - - - - - - - - 8000C 31,720 31,720 27,991 30,123 28,279 30,209 28,783 30,695 28,992 31,111 30,631 32,877 32,817 34,871 36,015 38,080 38,785 40,881 41,227 43,367 42,824 45,200 45,763 48,498 49,313 51,931 8000P 50 14,862 3,100 14,342 5,950 14,794 10,000 17,768 12,050 19,707 18,000 23,623 20,954 25,844 26,150 29,627 29,903 32,523 33,401 34,968 36,468 37,133 41,067 40,662 44,342 43,327 8100C 29,250 31,720 26,808 29,673 27,320 29,810 27,944 30,330 28,132 30,741 29,862 32,554 32,189 34,615 - - - - - - - - - - - - 8100P 50 16,857 3,850 15,792 6,900 16,093 11,150 18,875 13,300 20,775 19,181 24,515 22,087 26,643 - - - - - - - - - - - - 8200C 24,300 31,654 25,377 29,141 26,181 29,342 26,961 29,906 27,132 30,314 28,984 32,178 31,474 34,319 34,961 37,678 37,910 40,582 40,507 43,146 42,131 44,999 45,104 48,340 48,796 51,868 8200P 50 18,852 4,700 17,259 7,900 17,420 12,400 19,997 14,700 21,853 20,402 25,393 23,237 27,423 28,154 30,959 31,765 33,724 35,016 36,058 37,916 38,139 42,360 41,573 45,580 44,225 8300C 19,350 31,587 23,646 28,479 24,827 28,777 25,820 29,411 25,980 29,819 27,992 31,752 30,668 33,981 - - - - - - - - - - - - 8300P 150 20,807 5,700 18,723 9,100 18,796 13,800 21,132 16,200 22,929 21,627 26,252 24,376 28,181 - - - - - - - - - - - - 8400C 14,550 31,321 21,550 27,658 23,261 28,116 24,513 28,839 24,618 29,290 26,884 31,269 29,776 33,598 33,643 37,148 36,823 40,175 39,610 42,835 41,297 44,721 44,306 48,108 48,151 51,742 8400P 250 22,762 6,900 20,154 10,450 20,198 15,350 22,268 17,865 23,990 22,874 27,088 25,514 28,911 30,095 32,203 33,519 34,836 36,543 37,073 39,268 39,058 43,558 42,420 46,733 45,067 8500C 9,950 30,789 17,800 26,772 21,415 27,415 23,035 28,185 23,130 28,626 25,654 30,728 28,787 33,170 - - - - - - - - - - - - 8500P 650 24,598 8,350 21,520 12,000 21,611 17,050 23,396 19,356 25,023 24,123 27,895 26,631 29,616 - - - - - - - - - - - - 8600C 5,800 29,659 14,600 25,605 18,450 26,494 21,382 27,439 21,572 27,871 24,425 30,125 27,778 32,698 32,119 36,489 35,537 39,660 38,547 42,434 40,309 44,362 43,368 47,804 47,377 51,548 8600P 1,550 26,234 10,200 22,750 14,000 22,979 18,569 24,506 20,944 25,980 25,396 28,622 27,742 30,257 31,926 33,311 35,141 35,846 37,956 38,000 40,513 39,909 44,648 43,202 47,790 45,850 8700C 2,700 27,171 11,850 24,213 15,700 25,434 18,950 26,593 19,250 27,044 23,139 29,476 26,717 32,187 - - - - - - - - - - - - 8700P 3,400 28,196 12,400 23,853 16,200 24,293 20,140 25,585 22,454 26,919 26,603 29,303 28,791 30,858 - - - - - - - - - - - - 8800C 1,200 25,775 9,450 22,648 13,300 24,253 16,700 25,639 17,150 26,149 21,822 28,783 25,623 31,643 30,397 35,710 34,067 39,040 37,315 41,942 39,176 43,921 42,294 47,426 46,476 51,287 8800P 6,950 30,124 15,050 25,203 18,800 25,492 21,809 26,528 23,961 27,765 27,737 29,930 29,777 31,413 33,571 34,296 36,600 36,749 39,237 38,842 41,636 40,682 45,622 43,913 48,743 46,571 8900C 450 24,079 7,450 21,484 11,050 22,971 14,650 24,624 15,100 25,194 20,000 28,047 24,497 31,063 - - - - - - - - - - - - 8900P 11,150 31,188 18,200 26,488 21,119 26,544 23,398 27,387 25,393 28,528 28,790 30,507 30,689 31,925 - - - - - - - - - - - - 9000C 150 22,204 5,750 20,231 9,250 21,611 12,750 23,552 13,200 24,180 18,150 27,272 23,345 30,451 28,509 34,811 32,418 38,313 35,925 41,360 37,903 43,400 41,077 46,970 45,439 50,956 9000P 15,950 31,454 21,550 27,629 22,978 27,485 24,885 28,170 26,651 29,103 29,754 31,030 31,527 32,396 35,005 35,155 37,881 37,549 40,374 39,596 42,626 41,376 46,476 44,557 49,590 47,233 9100C 50 20,249 4,450 18,859 7,700 20,204 11,050 22,434 11,600 23,140 16,450 26,465 22,176 29,809 - - - - - - - - - - - - 9100P 20,800 31,654 23,906 28,608 24,690 28,317 26,248 28,866 27,816 29,700 30,620 31,497 32,289 32,825 - - - - - - - - - - - - 9200C 50 18,254 3,350 17,436 6,350 18,764 9,550 21,285 10,150 22,070 14,850 25,625 20,550 29,137 26,494 33,803 30,620 37,483 34,397 40,688 36,483 42,794 39,727 46,438 44,275 50,555 9200P 25,800 31,654 25,840 29,391 26,227 29,039 27,468 29,474 28,851 30,226 31,391 31,917 32,973 33,215 36,209 35,887 38,966 38,242 41,348 40,257 43,481 41,996 47,199 45,130 50,316 47,829 9300C 50 16,259 2,500 15,966 5,200 17,319 8,200 20,108 8,850 20,979 13,350 24,753 18,950 28,442 - - - - - - - - - - - - 9300P 30,750 31,720 27,487 30,030 27,565 29,652 28,541 30,006 29,753 30,684 32,066 32,289 33,578 33,563 - - - - - - - - - - - - 9400C 50 14,265 1,800 14,479 4,200 15,868 7,000 18,915 7,650 19,862 12,000 23,865 17,450 27,722 24,378 32,688 28,701 36,555 32,727 39,926 34,941 42,109 38,238 45,826 42,970 50,081 9400P 31,720 31,720 28,814 30,526 28,688 30,155 29,463 30,462 30,515 31,075 32,635 32,608 34,103 33,873 37,174 36,495 39,844 38,825 42,158 40,832 44,186 42,533 47,785 45,630 50,924 48,364 9500C 50 12,285 1,350 13,011 3,400 14,470 5,900 17,695 6,600 18,743 10,750 22,958 16,050 26,985 - - - - - - - - - - - - 9500P 31,720 31,720 29,793 30,879 29,607 30,570 30,249 30,859 31,140 31,401 33,109 32,882 34,552 34,143 - - - - - - - - - - - - 9600C 50 10,360 950 11,564 2,700 13,085 5,000 16,513 5,700 17,646 9,600 22,035 14,700 26,219 21,500 31,485 26,673 35,529 30,923 39,071 33,279 41,341 36,645 45,142 41,547 49,537 9600P 31,720 31,720 30,528 31,156 30,355 30,918 30,867 31,175 31,661 31,685 33,490 33,114 34,929 34,383 37,893 36,976 40,513 39,302 42,796 41,317 44,739 42,989 48,224 46,053 51,399 48,828 9700C 50 8,559 650 10,158 2,100 11,722 4,200 15,336 4,850 16,522 8,550 21,101 13,500 25,456 - - - - - - - - - - - - 9700P 31,720 31,720 31,040 31,357 30,886 31,168 31,358 31,435 32,043 31,901 33,785 33,304 35,227 34,580 - - - - - - - - - - - - 9800C 50 6,953 450 8,840 1,700 10,553 3,500 14,175 4,150 15,449 7,550 20,142 12,350 24,670 18,600 30,187 23,900 34,419 29,041 38,137 31,507 40,493 34,929 44,379 39,999 48,918 9800P 31,720 31,720 31,354 31,489 31,298 31,378 31,733 31,646 32,337 32,080 34,004 33,460 35,463 34,748 38,378 37,345 40,967 39,672 43,252 41,706 45,134 43,365 48,517 46,402 51,738 49,224 9900C 50 5,579 300 7,592 1,350 9,424 2,900 13,045 3,500 14,364 6,700 19,211 11,300 23,884 - - - - - - - - - - - - 9900P 31,720 31,720 31,551 31,580 31,579 31,532 32,001 31,809 32,539 32,219 34,141 33,574 35,632 34,883 - - - - - - - - - - - - 10000C 50 4,443 200 6,455 1,050 8,341 2,400 11,970 3,050 13,430 5,900 18,264 10,300 23,080 16,050 28,829 21,000 33,224 26,950 37,118 29,664 39,572 33,098 43,534 38,349 48,231 10000P 31,720 31,720 31,657 31,639 31,749 31,639 32,176 31,929 32,668 32,324 34,214 33,659 35,745 34,992 38,633 37,597 41,214 39,941 43,529 42,008 45,367 43,657 48,656 46,677 51,937 49,549 10100C 50 3,528 100 5,254 800 7,316 1,950 10,899 2,650 12,529 5,200 17,340 9,350 22,261 - - - - - - - - - - - - 10100P 31,720 31,720 31,725 31,691 31,852 31,716 32,285 32,019 32,727 32,389 34,230 33,714 35,803 35,074 - - - - - - - - - - - - 10200C 50 3,172 50 4,206 600 6,362 1,600 9,925 2,200 11,531 4,550 16,410 8,500 21,454 13,750 27,408 18,350 31,955 24,000 36,025 27,450 38,577 31,050 42,623 36,589 47,467 10200P 31,720 31,720 31,740 31,713 31,892 31,757 32,332 32,076 32,739 32,434 34,196 33,742 35,812 35,129 38,683 37,748 41,263 40,110 43,629 42,218 45,442 43,867 48,643 46,871 51,993 49,804 10300C 50 3,172 50 3,654 450 5,515 1,300 8,992 1,800 10,546 4,000 15,525 7,750 20,669 - - - - - - - - - - - - 10300P 31,720 31,720 31,740 31,713 31,908 31,788 32,337 32,111 32,712 32,453 34,127 33,747 35,782 35,159 - - - - - - - - - - - - 10400C 50 3,172 50 3,194 300 4,593 1,050 8,113 1,550 9,766 3,450 14,595 7,000 19,851 11,700 25,937 15,950 30,621 21,250 34,853 24,550 37,499 28,050 41,632 34,728 46,631 10400P 31,720 31,720 31,741 31,713 31,896 31,808 32,313 32,127 32,660 32,455 34,016 33,730 35,710 35,170 38,551 37,802 41,127 40,185 43,557 42,343 45,359 43,999 48,477 46,991 51,904 49,988 10500C 50 3,172 50 3,172 250 4,089 850 7,308 1,250 8,857 3,000 13,730 6,350 19,066 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,882 31,812 32,271 32,128 32,577 32,440 33,888 33,696 35,610 35,161 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 150 3,269 650 6,455 1,050 8,116 2,600 12,887 5,750 18,287 9,900 24,440 13,800 29,240 18,700 33,609 21,900 36,363 25,200 40,561 31,750 45,718 10600P 31,720 31,720 31,720 31,720 31,844 31,809 32,204 32,116 32,498 32,416 33,742 33,649 35,485 35,135 38,266 37,772 40,829 40,173 43,320 42,381 45,126 44,052 48,157 47,034 51,669 50,099 10700C 50 3,172 50 3,172 - - - - 850 7,342 2,250 12,076 5,150 17,477 - - - - - - - - - - - - 10700P 31,720 31,720 31,720 31,720 - - - - 32,402 32,380 33,587 33,587 35,328 35,092 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 700 6,667 1,950 11,307 4,650 16,720 8,300 22,907 11,850 27,802 16,400 32,313 19,450 35,166 22,550 39,422 28,800 44,730 10800P 31,720 31,720 31,720 31,720 - - - - 32,313 32,340 33,432 33,519 35,165 35,036 37,855 37,662 40,388 40,080 42,937 42,340 44,754 44,028 47,695 47,000 51,286 50,138 10900C 50 3,172 50 3,172 - - - - 550 5,953 1,650 10,500 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,245 32,304 33,256 33,434 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 450 5,377 1,400 9,746 3,750 15,221 6,950 21,401 10,100 26,323 - - 17,150 33,895 20,100 38,224 26,050 43,678 11000P 31,720 31,720 31,720 31,720 - - - - 32,171 32,261 33,090 33,347 34,796 34,889 37,367 37,492 39,826 39,913 - - 44,243 43,928 47,097 46,894 50,766 50,105 11100C 50 3,172 50 3,172 - - - - 350 4,770 1,200 9,063 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,091 32,209 32,942 33,260 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 300 4,366 1,000 8,345 3,000 13,781 5,750 19,876 8,600 24,853 - - 15,050 32,574 17,800 36,951 23,450 42,554 11200P 31,720 31,720 31,720 31,720 - - - - 32,046 32,175 32,783 33,160 34,407 34,705 36,810 37,263 39,197 39,684 - - 43,618 43,759 46,369 46,713 50,107 49,998 11300C 50 3,172 50 3,172 - - - - 200 3,662 850 7,725 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 31,951 32,103 32,652 33,069 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 150 3,194 750 7,232 2,400 12,439 4,750 18,400 7,200 23,312 - - 13,150 31,215 15,700 35,629 21,000 41,357 11400P - - 31,720 31,720 - - - - 31,900 32,054 32,558 32,997 34,028 34,501 36,239 36,996 38,475 39,387 - - 42,899 43,525 45,537 46,464 49,319 49,821 11500C - - 50 3,172 - - - - 100 3,172 600 6,550 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,898 32,047 32,416 32,884 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 50 3,172 500 6,007 1,900 11,161 3,850 16,900 6,050 21,830 - - 11,400 29,801 13,750 34,243 18,750 40,111 11600P - - 31,720 31,720 - - - - 31,844 31,990 32,312 32,793 33,663 34,280 35,636 36,682 37,760 39,056 - - 42,089 43,226 44,605 46,147 48,425 49,577

Back to Top
PHS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,563 96,012 100,069 102,463 104,790 108,155 - - 114,539 119,035 125,046 129,036 133,505 137,522 17200P - - - - - - - - - - - - 9,650 26,746 17,350 38,955 22,800 47,082 - - 35,750 62,470 56,800 77,778 69,585 87,660 17300C - - 88,019 87,992 - - - - 89,708 89,921 92,554 93,259 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 3,300 12,541 8,150 22,330 - - - - - - - - - - - - - - 17400C - - 88,019 87,992 - - - - 89,761 89,974 92,647 93,339 94,908 96,318 100,601 102,888 105,482 108,714 - - 115,430 119,713 125,897 129,688 134,369 138,213 17400P - - 50 8,804 - - - - 3,500 13,047 8,450 22,915 10,450 28,102 18,600 40,525 24,350 48,744 - - 37,850 64,225 59,550 79,467 71,780 89,309 17500C - - 88,019 87,992 - - - - 89,828 90,027 92,767 93,445 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 3,650 13,472 8,800 23,527 - - - - - - - - - - - - - - 17600C - - 88,019 87,992 - - - - 89,868 90,067 92,860 93,525 95,267 96,611 101,119 103,314 106,147 109,246 - - 116,308 120,378 126,709 130,326 135,207 138,878 17600P - - 50 8,804 - - - - 3,800 13,911 9,100 24,099 11,300 29,499 19,900 42,107 25,900 50,407 - - 40,050 65,994 61,738 81,156 74,001 90,932 17700C - - 88,019 87,992 - - - - 89,908 90,107 92,967 93,618 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 4,000 14,403 9,450 24,724 - - - - - - - - - - - - - - 17800C - - 88,019 87,992 - - - - 89,974 90,147 93,060 93,711 95,600 96,903 101,625 103,726 106,812 109,778 - - 117,159 121,030 127,493 130,938 136,005 139,517 17800P - - 50 8,804 - - - - 4,150 14,842 9,800 25,349 12,150 30,882 21,250 43,703 27,600 52,096 - - 42,300 67,736 63,933 82,832 76,195 92,541 17900C - - 88,032 87,992 - - - - 90,014 90,200 93,166 93,804 - - - - - - - - - - - - - - 17900P - - 50 8,804 - - - - 4,350 15,361 10,200 26,014 - - - - - - - - - - - - - - 18000C - - 88,032 87,992 - - - - 90,067 90,240 93,259 93,884 95,932 97,183 102,117 104,139 107,464 110,296 - - 117,984 121,655 128,238 131,537 136,763 140,128 18000P - - 50 8,804 - - - - 4,550 15,866 10,550 26,626 13,100 32,332 22,700 45,326 29,350 53,785 - - 44,650 69,492 66,167 84,494 78,403 94,137 18100C - - 88,032 87,992 - - - - 90,120 90,280 93,352 93,964 - - - - - - - - - - - - - - 18100P - - 50 8,804 - - - - 4,750 16,372 10,950 27,291 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,032 87,992 88,378 88,325 - - 90,160 90,320 93,445 94,057 96,278 97,475 102,609 104,538 108,102 110,789 114,100 116,960 118,782 122,253 128,930 132,095 137,482 140,727 18200P 50 8,804 50 8,804 950 8,804 - - 4,950 16,891 11,350 27,956 14,150 33,848 24,250 46,975 31,200 55,487 42,150 65,741 47,100 71,234 68,388 86,130 80,624 95,706 18300C 87,979 87,979 88,032 87,979 88,391 88,325 - - 90,200 90,360 93,538 94,137 96,438 97,608 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 1,050 8,804 - - 5,100 17,343 11,750 28,621 14,650 34,580 - - - - - - - - - - - - 18400C 87,979 87,979 88,032 87,979 88,405 88,338 - - 90,240 90,400 93,632 94,217 96,597 97,741 103,075 104,910 108,714 111,267 114,739 117,465 119,553 122,852 129,581 132,640 138,147 141,299 18400P 50 8,804 50 8,804 1,100 8,804 - - 5,300 17,875 12,200 29,326 15,200 35,351 25,850 48,638 33,100 57,190 44,500 67,457 49,650 72,963 70,636 87,753 82,819 97,262 18500C 87,979 87,979 88,032 87,979 88,405 88,338 - - 90,293 90,440 93,711 94,283 96,757 97,874 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,200 8,804 - - 5,500 18,393 12,600 29,991 15,750 36,122 - - - - - - - - - - - - 18600C 87,979 87,979 88,032 87,979 88,418 88,351 - - 90,333 90,466 93,791 94,363 96,917 98,007 103,513 105,269 109,299 111,733 115,337 117,944 120,271 123,410 130,193 133,159 138,772 141,857 18600P 50 8,804 50 8,804 1,300 8,804 - - 5,700 18,925 13,050 30,696 16,350 36,907 27,500 50,287 35,100 58,905 46,950 69,173 52,250 74,679 72,884 89,349 85,040 98,792 18700C 87,979 87,979 88,032 87,979 88,431 88,351 89,336 89,376 90,360 90,506 93,871 94,443 97,063 98,140 - - - - - - - - - - - - 18700P 50 8,804 100 8,804 1,350 8,804 3,100 13,752 5,950 19,524 13,550 31,427 16,950 37,705 - - - - - - - - - - - - 18800C 87,979 87,979 88,032 87,966 88,431 88,351 89,362 89,402 90,400 90,533 93,937 94,509 97,209 98,260 103,926 105,615 109,858 112,172 115,909 118,396 120,963 123,942 130,752 133,651 139,344 142,376 18800P 50 8,804 150 8,804 1,450 8,804 3,300 14,337 6,150 20,069 14,000 32,132 17,550 38,490 29,250 51,976 37,150 60,594 49,500 70,889 54,950 76,381 75,145 90,945 87,234 100,308 18900C 87,979 87,979 88,032 87,966 88,445 88,351 89,389 89,429 90,426 90,559 94,017 94,576 97,342 98,380 - - - - - - - - - - - - 18900P 50 8,804 200 8,804 1,550 8,857 3,450 14,842 6,400 20,668 14,500 32,864 18,150 39,274 - - - - - - - - - - - - 19000C 87,979 87,979 88,032 87,952 88,445 88,351 89,415 89,455 90,453 90,599 94,084 94,642 97,475 98,499 104,311 105,947 110,376 112,597 116,414 118,835 121,601 124,448 131,257 134,103 139,876 142,868 19000P 50 8,804 250 8,804 1,650 9,283 3,650 15,428 6,650 21,266 15,050 33,622 18,800 40,086 31,100 53,665 39,300 62,297 52,100 72,578 57,750 78,071 77,392 92,501 89,429 101,811 19100C 87,979 87,979 88,019 87,952 88,445 88,351 89,442 89,469 90,479 90,612 94,137 94,696 97,608 98,606 - - - - - - - - - - - - 19100P 50 8,804 300 8,804 1,750 9,722 3,850 16,013 6,950 21,931 15,550 34,353 19,500 40,910 - - - - - - - - - - - - 19200C 87,979 87,979 88,019 87,939 88,445 88,351 89,455 89,495 90,493 90,639 94,190 94,762 97,728 98,712 104,657 106,240 110,868 112,996 116,893 119,234 122,200 124,940 131,709 134,542 140,354 143,347 19200P 50 8,804 350 8,804 1,850 10,147 4,050 16,598 7,250 22,583 16,100 35,125 20,150 41,708 33,000 55,354 41,550 64,012 54,850 74,253 60,421 79,746 79,627 94,044 91,597 103,274 19300C 87,979 87,979 88,006 87,926 88,431 88,351 89,469 89,509 90,506 90,666 94,230 94,802 97,834 98,819 - - - - - - - - - - - - 19300P 50 8,804 400 8,804 2,000 10,693 4,300 17,263 7,600 23,301 16,650 35,883 20,850 42,533 - - - - - - - - - - - - 19400C 87,979 87,979 87,992 87,913 88,431 88,338 89,482 89,522 90,506 90,679 94,270 94,855 97,954 98,925 104,976 106,533 111,321 113,382 117,306 119,606 122,745 125,392 132,095 134,941 140,780 143,786 19400P 50 8,804 450 8,804 2,100 11,145 4,500 17,861 7,900 23,966 17,250 36,681 21,600 43,384 35,050 57,057 43,900 65,715 57,216 75,929 62,682 81,409 81,874 95,560 93,765 104,724 19500C 87,979 87,979 87,979 87,899 88,418 88,338 89,495 89,535 90,506 90,692 94,297 94,895 98,047 99,018 - - - - - - - - - - - - 19500P 50 8,804 500 8,804 2,250 11,690 4,750 18,526 8,250 24,684 17,800 37,439 22,350 44,222 - - - - - - - - - - - - 19600C 87,979 87,979 87,966 87,899 88,405 88,325 89,495 89,535 90,506 90,706 94,310 94,948 98,140 99,111 105,242 106,785 111,720 113,728 117,665 119,952 123,237 125,831 132,441 135,327 141,166 144,211 19600P 50 8,804 550 8,804 2,400 12,236 5,000 19,191 8,600 25,403 18,450 38,264 23,100 45,060 37,150 58,772 46,350 67,404 59,424 77,578 64,943 83,045 84,109 97,063 95,919 106,160 19700C 87,979 87,979 87,952 87,886 88,378 88,312 89,482 89,548 90,493 90,706 94,323 94,975 98,220 99,191 - - - - - - - - - - - - 19700P 50 8,804 600 8,804 2,550 12,794 5,250 19,870 9,000 26,161 19,050 39,048 23,900 45,911 - - - - - - - - - - - - 19800C 87,979 87,979 87,913 87,859 88,351 88,298 89,469 89,548 90,466 90,706 94,323 95,001 98,287 99,271 105,469 107,011 112,079 114,047 117,971 120,271 123,676 126,230 132,707 135,673 141,472 144,597 19800P 50 8,804 700 8,911 2,600 13,180 5,550 20,601 9,350 26,892 19,700 39,860 24,700 46,762 39,300 60,461 48,850 69,080 61,645 79,214 67,218 84,667 86,330 98,539 98,047 107,557 19900C 87,979 87,979 87,886 87,833 88,325 88,285 89,455 89,548 90,440 90,706 94,323 95,028 98,340 99,337 - - - - - - - - - - - - 19900P 50 8,804 750 9,469 2,750 13,752 5,850 21,333 9,750 27,650 20,350 40,684 25,500 47,614 - - - - - - - - - - - - 20000C 87,979 87,979 87,859 87,819 88,285 88,258 89,429 89,535 90,400 90,706 94,297 95,055 98,393 99,404 105,628 107,211 112,371 114,353 118,210 120,551 124,062 126,589 132,920 135,992 141,738 144,956 20000P 50 8,804 800 10,041 2,900 14,324 6,150 22,064 10,200 28,462 21,050 41,509 26,400 48,491 41,600 62,164 51,500 70,769 63,893 80,824 69,505 86,263 88,538 99,989 100,162 108,940 20200C 87,979 87,979 87,780 87,766 88,179 88,205 89,349 89,522 90,293 90,666 94,217 95,068 98,446 99,523 - - - - - - - - - - - - 20200P 50 8,804 950 11,384 3,250 15,587 6,800 23,607 11,050 30,058 22,500 43,211 28,150 50,220 - - - - - - - - - - - - 20400C 87,979 87,979 87,673 87,700 88,046 88,139 89,229 89,469 90,120 90,612 94,084 95,055 98,446 99,603 105,788 107,530 112,797 114,845 118,489 121,030 124,634 127,241 133,159 136,524 142,083 145,608 20400P 50 8,804 1,150 12,901 3,650 16,957 7,500 25,203 12,000 31,720 24,000 44,914 30,000 51,976 46,500 65,569 56,046 74,081 68,388 83,989 74,081 89,402 92,887 102,795 104,311 111,626 20600C 87,979 87,979 87,514 87,620 87,859 88,046 89,056 89,402 89,908 90,546 93,898 95,028 98,393 99,656 - - - - - - - - - - - - 20600P 50 8,804 1,300 14,417 4,100 18,420 8,300 26,919 13,050 33,462 25,600 46,656 31,950 53,732 - - - - - - - - - - - - 20800C 87,979 87,979 87,301 87,514 87,620 87,939 88,830 89,309 89,628 90,440 93,632 94,948 98,260 99,683 105,668 107,716 112,970 115,217 118,489 121,362 124,940 127,759 133,119 136,950 142,203 146,140 20800P 50 8,804 1,500 16,119 4,600 19,976 9,150 28,674 14,150 35,245 27,300 48,425 34,050 55,514 51,138 68,933 60,475 77,326 72,923 87,075 78,656 92,435 97,143 105,508 108,355 114,220 21000C 87,979 87,979 87,021 87,381 87,314 87,793 88,524 89,189 89,269 90,293 93,299 94,855 98,060 99,670 - - - - - - - - - - - - 21000P 50 9,642 1,750 17,994 5,200 21,692 10,100 30,523 15,350 37,093 29,100 50,220 36,200 57,283 - - - - - - - - - - - - 21200C 87,979 87,979 86,702 87,234 86,942 87,620 88,139 89,030 88,830 90,120 92,873 94,709 97,768 99,617 105,242 107,756 112,837 115,457 118,183 121,562 124,953 128,145 132,813 137,229 142,057 146,552 21200P 50 11,983 2,100 20,096 5,800 23,434 11,150 32,452 16,600 38,982 31,000 52,029 38,500 59,078 55,500 72,245 64,930 80,504 77,432 90,054 83,178 95,361 101,279 108,115 112,265 116,694 21400C 87,979 87,979 86,250 87,048 86,463 87,407 87,647 88,830 88,285 89,894 92,355 94,523 97,395 99,523 - - - - - - - - - - - - 21400P 50 14,736 2,450 22,277 6,550 25,376 12,300 34,460 18,000 40,950 33,000 53,865 40,900 60,860 - - - - - - - - - - - - 21600C 87,979 87,979 85,678 86,809 85,864 87,154 87,061 88,578 87,633 89,628 91,730 94,297 96,917 99,390 104,458 107,636 112,398 115,537 117,545 121,601 124,674 128,398 132,215 137,389 141,671 146,845 21600P 50 17,888 2,900 24,644 7,350 27,384 13,500 36,495 19,500 42,959 35,100 55,700 43,400 62,643 59,969 75,504 69,426 83,590 81,901 92,913 87,607 98,180 105,282 110,589 116,042 119,074 21800C 87,979 87,979 84,973 86,543 85,146 86,862 86,330 88,285 86,849 89,309 90,998 94,017 96,345 99,218 - - - - - - - - - - - - 21800P 50 21,386 3,400 27,145 8,250 29,512 14,900 38,649 21,100 45,007 37,350 57,562 46,050 64,425 - - - - - - - - - - - - 22000C 87,979 87,979 84,095 86,210 84,268 86,503 85,465 87,939 85,931 88,950 90,134 93,698 95,653 98,991 103,301 107,331 111,613 115,470 116,561 121,495 124,075 128,504 131,337 137,415 141,019 147,031 22000P 50 25,123 4,000 29,778 9,250 31,747 16,350 40,844 22,800 47,108 39,700 59,437 48,611 66,180 64,531 78,669 73,934 86,583 86,263 95,653 91,942 100,880 109,126 112,943 119,660 121,335 22200C 87,979 87,979 82,952 85,785 83,204 86,077 84,415 87,514 84,854 88,511 89,136 93,312 94,842 98,699 - - - - - - - - - - - - 22200P 50 29,020 4,700 32,531 10,400 34,114 18,000 43,118 24,650 49,249 42,200 61,299 50,912 67,936 - - - - - - - - - - - - 22400C 87,979 87,979 81,582 85,319 81,941 85,572 83,191 87,021 83,603 88,006 87,992 92,860 93,911 98,366 101,718 106,852 110,456 115,231 115,217 121,229 123,171 128,451 130,167 137,322 140,115 147,098 22400P 50 32,984 5,500 35,391 11,650 36,575 19,750 45,432 26,650 51,431 44,850 63,188 53,239 69,678 69,106 81,741 78,403 89,442 90,519 98,260 96,145 103,434 112,797 115,178 123,104 123,490 22600C 87,979 87,979 79,866 84,721 80,438 85,000 81,768 86,463 82,167 87,434 86,702 92,355 92,847 97,981 - - - - - - - - - - - - 22600P 50 36,974 6,450 38,343 13,050 39,141 21,650 47,786 28,800 53,638 47,600 65,050 55,607 71,394 - - - - - - - - - - - - 22800C 87,979 87,979 77,805 84,016 78,656 84,322 80,119 85,811 80,531 86,769 85,239 91,783 91,650 97,528 99,683 106,173 108,913 114,832 113,528 120,790 121,921 128,265 128,690 137,083 138,945 147,031 22800P 50 40,964 7,550 41,349 14,600 41,801 23,750 50,194 31,150 55,886 50,021 66,912 58,014 73,096 73,668 84,681 82,792 92,195 94,616 100,720 100,188 105,868 116,255 117,292 126,350 125,525 23000C 85,750 87,979 75,344 83,191 76,581 83,537 78,204 85,066 78,656 86,024 83,603 91,131 90,307 97,023 - - - - - - - - - - - - 23000P 50 44,954 8,800 44,422 16,350 44,568 26,050 52,641 33,600 58,134 52,481 68,761 60,448 74,772 - - - - - - - - - - - - 23200C 75,750 87,979 72,391 82,194 74,187 82,632 76,049 84,215 76,554 85,186 81,768 90,400 88,817 96,451 97,183 105,282 106,971 114,247 111,467 120,192 120,365 127,932 126,948 136,710 137,522 146,858 23200P 50 48,944 10,300 47,494 18,300 47,414 28,500 55,101 36,250 60,395 55,008 70,583 62,895 76,408 78,164 87,487 87,061 94,789 98,526 103,048 104,045 108,155 119,500 119,261 129,409 127,440 23400C 65,750 87,979 68,960 81,036 71,421 81,582 73,602 83,244 74,200 84,242 79,760 89,588 87,168 95,813 - - - - - - - - - - - - 23400P 50 52,934 12,050 50,553 20,450 50,327 31,200 57,589 39,100 62,656 57,589 72,391 65,369 78,017 - - - - - - - - - - - - 23600C 55,800 87,913 64,997 79,667 68,308 80,398 70,849 82,167 71,580 83,191 77,539 88,697 85,372 95,095 94,203 104,178 104,644 113,475 109,046 119,420 118,476 127,440 124,913 136,192 135,832 146,566 23600P 100 56,897 14,050 53,585 22,850 53,293 34,100 60,062 42,150 64,917 60,209 74,160 67,830 79,587 82,539 90,134 91,171 97,249 102,223 105,216 107,676 110,310 122,519 121,109 132,241 129,249 23800C 46,150 87,447 57,450 78,164 64,784 79,068 67,790 80,997 68,534 82,127 75,065 87,726 83,284 94,336 - - - - - - - - - - - - 23800P 200 60,847 16,350 56,538 25,600 56,298 36,150 62,549 45,550 67,151 62,589 75,982 70,423 81,063 - - - - - - - - - - - - 24000C 36,450 87,048 50,150 76,302 59,850 77,512 64,425 79,627 65,329 80,797 72,458 86,636 81,156 93,472 90,759 102,848 101,904 112,518 106,280 118,489 116,268 126,802 122,599 135,553 133,904 146,140 24000P 450 64,744 18,950 59,411 28,500 59,318 39,600 65,037 49,500 69,319 65,382 77,672 72,857 82,526 86,755 92,607 95,081 99,537 105,668 107,224 111,081 112,318 125,272 122,812 134,862 130,925 24200C 27,050 86,250 42,900 74,280 53,000 75,823 59,600 78,097 61,250 79,307 69,785 85,439 78,882 92,528 - - - - - - - - - - - - 24200P 1,100 68,468 22,150 62,084 32,100 62,283 43,400 67,470 53,750 71,421 68,162 79,281 75,251 83,923 - - - - - - - - - - - - 24400C 18,150 84,787 36,500 71,780 46,950 73,841 53,750 76,408 55,900 77,698 66,925 84,162 76,488 91,517 86,955 101,306 98,805 111,374 103,168 117,372 113,754 126,004 120,032 134,782 131,723 145,608 24400P 2,550 71,886 25,950 64,531 36,100 65,170 47,550 69,811 58,121 73,429 70,902 80,824 77,605 85,266 90,732 94,842 98,752 101,638 108,833 109,073 114,220 114,180 127,773 124,394 137,242 132,494 24600C 10,900 81,130 31,250 68,774 41,100 71,660 48,350 74,559 50,250 75,982 63,250 82,805 74,001 90,426 - - - - - - - - - - - - 24600P 5,200 74,812 30,050 66,872 40,250 67,989 52,150 72,059 61,499 75,331 73,575 82,287 79,879 86,543 - - - - - - - - - - - - 24800C 5,650 75,238 25,750 65,635 36,100 69,226 43,300 72,551 45,550 74,107 58,650 81,356 71,394 89,269 82,792 99,550 95,347 110,044 99,750 116,095 110,935 125,059 117,212 133,877 129,302 144,956 24800P 9,900 80,465 34,900 69,465 45,200 70,609 57,100 74,187 64,771 77,246 76,169 83,643 82,074 87,753 94,376 96,863 102,130 103,567 111,680 110,762 117,079 115,882 130,007 125,831 139,384 133,931 25000C 2,800 72,378 21,350 63,161 31,250 66,619 38,300 70,410 41,150 72,125 54,350 79,826 68,650 88,046 - - - - - - - - - - - - 25000P 16,950 84,388 40,450 72,564 50,750 73,003 61,950 76,275 68,056 78,922 78,629 84,920 84,175 88,883 - - - - - - - - - - - - 25200C 1,200 69,027 17,450 60,767 26,950 63,826 34,150 68,122 37,450 70,064 50,250 78,217 64,450 86,755 78,337 97,582 91,570 108,528 96,026 114,646 107,863 123,969 114,167 132,840 126,669 144,185 25200P 25,300 86,583 46,200 75,530 55,300 75,637 65,702 78,137 71,208 80,544 80,957 86,117 86,157 89,947 97,635 98,672 105,176 105,322 114,220 112,265 119,646 117,425 131,949 127,134 141,272 135,261 25400C 450 65,342 14,150 58,174 23,150 60,874 30,450 65,741 33,650 67,896 46,400 76,541 60,450 85,412 - - - - - - - - - - - - 25400P 34,700 87,381 52,800 78,031 61,350 77,765 69,266 79,839 74,200 81,981 83,125 87,208 88,006 90,932 - - - - - - - - - - - - 25600C 200 61,446 11,350 55,394 19,850 57,815 26,750 63,214 30,300 65,662 42,800 74,799 56,600 84,002 73,400 95,400 87,500 106,838 92,049 113,036 104,524 122,745 110,882 131,683 123,796 143,294 25600P 44,450 87,713 59,900 80,185 67,258 79,640 72,604 81,342 76,993 83,284 85,133 88,205 89,735 91,863 100,468 100,268 107,863 106,878 116,388 113,608 121,894 118,835 133,611 128,305 142,895 136,458 25800C 50 57,522 9,000 52,481 16,950 54,676 23,500 60,621 27,200 63,361 39,100 72,937 53,000 82,539 - - - - - - - - - - - - 25800P 54,300 87,913 67,400 82,047 71,141 81,169 75,703 82,712 79,547 84,468 86,955 89,123 91,331 92,701 - - - - - - - - - - - - 26000C 50 53,532 7,000 49,449 14,350 51,484 19,700 57,695 24,350 61,007 34,550 70,795 47,950 80,784 66,000 93,046 83,191 104,963 87,833 111,267 100,960 121,362 107,410 130,393 120,737 142,296 26000P 64,250 87,979 73,003 82,978 74,054 81,967 78,430 83,856 81,302 85,053 88,777 90,094 93,326 93,951 102,862 101,638 110,177 108,248 118,210 114,779 123,836 120,072 134,981 129,342 144,278 137,535 26200C 50 49,542 5,350 46,323 12,100 48,265 16,900 54,835 21,700 58,599 31,300 68,747 44,300 79,121 - - - - - - - - - - - - 26200P 74,250 87,979 76,754 84,202 77,073 83,204 80,957 84,960 83,284 85,984 90,293 90,865 94,722 94,696 - - - - - - - - - - - - 26400C 50 45,552 4,050 43,131 10,100 45,033 14,400 51,923 19,300 56,179 28,300 66,659 40,800 77,379 59,100 90,493 77,350 102,915 81,550 109,339 97,183 119,846 103,766 128,996 117,492 141,179 26400P 84,250 87,979 79,893 85,199 79,693 84,268 83,164 85,918 85,000 86,795 91,610 91,543 95,959 95,374 104,804 102,795 112,092 109,432 119,660 115,776 125,445 121,163 136,059 130,246 145,382 138,506 26600C 50 41,562 3,000 39,913 8,350 41,801 12,150 48,944 17,100 53,718 25,500 64,505 37,550 75,583 - - - - - - - - - - - - 26600P 87,979 87,979 82,446 85,997 81,941 85,173 85,053 86,742 86,476 87,514 92,714 92,142 97,036 95,972 - - - - - - - - - - - - 26800C 50 37,572 2,200 36,681 6,900 38,663 10,200 45,951 15,100 51,258 22,900 62,310 34,400 73,708 52,750 87,780 70,350 100,707 74,700 107,251 93,233 118,197 99,962 127,467 114,060 139,955 26800P 87,979 87,979 84,401 86,609 83,763 85,904 86,583 87,420 87,713 88,125 93,632 92,647 97,954 96,504 106,267 103,740 113,608 110,429 120,737 116,614 126,722 122,120 136,857 131,018 146,233 139,344 27000C 50 33,595 1,550 33,449 5,600 35,524 8,450 42,919 13,250 48,757 20,450 60,036 31,450 71,780 - - - - - - - - - - - - 27000P 87,979 87,979 85,811 87,061 85,239 86,516 87,806 87,979 88,737 88,644 94,350 93,073 98,686 96,957 - - - - - - - - - - - - 27200C 50 29,672 1,100 30,297 4,550 32,545 6,950 39,913 11,600 46,284 18,250 57,761 28,700 69,811 46,850 84,907 63,800 98,340 68,250 105,030 87,550 116,414 93,800 125,831 110,483 138,612 27200P 87,979 87,979 86,742 87,367 86,370 87,008 88,697 88,418 89,548 89,083 94,855 93,405 99,257 97,329 107,277 104,471 114,712 111,241 121,442 117,279 127,680 122,918 137,349 131,656 146,818 140,075 27400C 50 25,868 800 27,278 3,650 29,792 5,650 36,934 10,150 43,863 16,200 55,447 26,100 67,790 - - - - - - - - - - - - 27400P 87,979 87,979 87,354 87,593 87,221 87,394 89,296 88,764 90,147 89,429 95,201 93,671 99,656 97,648 - - - - - - - - - - - - 27600C 50 22,264 550 24,339 2,900 27,304 4,550 33,994 8,800 41,416 14,300 53,080 23,650 65,715 41,450 81,901 57,650 95,826 62,150 102,649 81,150 114,513 87,600 124,075 105,900 137,176 27600P 87,979 87,979 87,766 87,780 87,806 87,686 89,655 88,990 90,573 89,695 95,361 93,858 99,896 97,874 107,849 105,016 115,417 111,879 121,774 117,784 128,318 123,570 137,575 132,175 147,151 140,687 27800C 50 18,939 350 21,452 2,300 24,910 3,650 31,188 7,650 39,062 12,550 50,699 21,350 63,587 - - - - - - - - - - - - 27800P 87,979 87,979 87,926 87,859 88,205 87,913 89,801 89,149 90,852 89,921 95,361 93,991 99,976 98,047 - - - - - - - - - - - - 28000C 50 15,960 200 18,606 1,850 22,663 2,850 28,355 6,600 36,721 11,000 48,332 19,250 61,446 36,550 78,775 51,900 93,166 56,500 100,162 75,100 112,491 81,750 122,213 99,700 135,646 28000P 87,979 87,979 88,019 87,939 88,418 88,072 89,801 89,229 90,998 90,067 95,228 94,044 99,896 98,154 108,009 105,362 115,736 112,345 121,748 118,117 128,637 124,075 137,508 132,561 147,231 141,179 28200C 50 13,353 150 16,319 1,450 20,482 2,200 25,642 5,800 34,633 9,600 45,964 17,250 59,238 - - - - - - - - - - - - 28200P 87,979 87,979 88,046 87,966 88,524 88,179 89,668 89,256 91,025 90,160 94,975 94,044 99,696 98,193 - - - - - - - - - - - - 28400C 50 11,105 100 14,084 1,100 18,354 1,700 23,142 4,900 32,305 8,300 43,570 15,400 57,017 32,050 75,544 46,600 90,386 51,150 97,515 69,350 110,363 76,150 120,258 93,700 133,997 28400P 87,979 87,979 88,046 87,979 88,551 88,232 89,482 89,229 90,972 90,213 94,616 93,977 99,364 98,180 107,783 105,535 115,683 112,624 121,375 118,303 128,650 124,448 137,202 132,840 147,058 141,565 28600C 50 9,203 50 11,730 850 16,412 1,300 20,774 4,250 30,284 7,150 41,203 13,750 54,809 - - - - - - - - - - - - 28600P 87,979 87,979 88,019 87,992 88,524 88,272 89,256 89,176 90,839 90,227 94,177 93,871 98,925 98,100 - - - - - - - - - - - - 28800C 50 8,804 50 10,387 650 14,603 950 18,393 3,700 28,382 6,150 38,902 12,200 52,561 27,950 72,205 41,700 87,487 46,200 94,789 63,950 108,115 70,850 118,197 88,000 132,255 28800P 87,979 87,979 88,019 87,992 88,445 88,285 89,003 89,096 90,666 90,213 93,698 93,725 98,393 97,967 107,224 105,535 115,284 112,757 120,697 118,343 128,384 124,687 136,630 132,986 146,645 141,844 29000C 50 8,804 50 9,230 450 12,728 700 16,292 3,150 26,427 5,250 36,628 10,750 50,274 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,378 88,272 88,790 88,990 90,466 90,160 93,179 93,538 97,768 97,794 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 350 11,251 500 14,284 2,650 24,485 4,450 34,367 9,450 48,013 24,300 68,827 37,200 84,494 41,600 91,942 58,850 105,774 65,800 116,055 82,550 130,433 29200P 87,979 87,979 87,979 87,979 88,312 88,258 88,591 88,870 90,227 90,094 92,634 93,312 97,090 97,568 106,386 105,389 114,566 112,730 119,739 118,237 127,839 124,807 135,832 133,026 146,007 142,004 29400C 50 8,804 50 8,804 250 9,748 350 12,422 2,200 22,570 3,750 32,159 8,300 45,791 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,245 88,232 88,418 88,764 89,987 90,001 92,089 93,060 96,398 97,316 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 200 8,804 250 10,852 1,850 20,867 3,100 29,911 7,200 43,504 21,000 65,382 33,000 81,396 37,350 89,016 54,050 103,341 61,000 113,808 77,300 128,504 29600P 87,979 87,979 87,979 87,979 88,192 88,218 88,298 88,657 89,761 89,908 91,530 92,780 95,640 97,010 105,309 105,109 113,568 112,557 118,529 117,997 127,054 124,793 134,808 132,960 145,142 142,070 29800C 50 8,804 50 8,804 150 8,804 150 9,044 1,500 19,058 2,600 27,890 6,250 41,296 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,152 88,192 88,179 88,524 89,535 89,801 91,051 92,514 94,895 96,677 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 100 8,804 100 8,804 1,250 17,529 2,150 25,881 5,400 39,115 18,050 61,924 29,200 78,230 33,400 85,997 49,550 100,827 56,450 111,480 72,300 126,496 30000P 87,979 87,979 87,979 87,979 88,099 88,152 88,112 88,431 89,296 89,655 90,599 92,222 94,164 96,318 104,059 104,697 112,345 112,252 117,079 117,625 126,030 124,660 133,585 132,787 144,078 142,030 30200C 50 8,804 50 8,804 - - - - 1,050 16,132 1,750 23,886 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,110 89,548 90,160 91,903 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 850 14,683 1,400 21,931 3,950 34,806 15,450 58,466 25,750 75,012 - - 45,300 98,233 52,200 109,099 67,550 124,394 30400P 87,979 87,979 87,979 87,979 - - - - 88,910 89,415 89,761 91,583 92,767 95,547 102,689 104,178 110,922 111,826 - - 124,807 124,421 132,188 132,507 142,828 141,884 30600C 50 8,804 50 8,804 - - - - 700 13,419 1,150 20,255 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,764 89,296 89,455 91,304 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 550 12,076 900 18,433 2,850 30,749 13,150 55,022 22,550 71,713 - - 41,350 95,560 48,150 106,626 63,000 122,227 30800P 87,979 87,979 87,979 87,979 - - - - 88,644 89,189 89,149 90,998 91,570 94,735 101,266 103,567 109,339 111,281 - - 123,397 124,062 130,632 132,122 141,392 141,658 31000C 50 8,804 50 8,804 - - - - 450 10,985 700 16,744 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,538 89,083 88,897 90,692 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 350 9,842 550 15,241 1,950 26,693 11,100 51,577 19,700 68,415 - - 37,700 92,860 44,350 104,099 58,700 119,979 31200P 87,979 87,979 87,979 87,979 - - - - 88,418 88,963 88,711 90,413 90,506 93,844 99,789 102,888 107,663 110,642 - - 121,867 123,623 128,930 131,656 139,809 141,325 31400C 50 8,804 50 8,804 - - - - 250 8,804 450 14,018 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,298 88,817 88,578 90,200 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 200 8,804 350 12,701 1,350 23,181 9,350 48,239 17,150 65,103 - - 34,250 90,080 40,750 101,505 54,600 117,665 31600P 87,979 87,979 87,979 87,979 - - - - 88,232 88,724 88,445 89,961 89,748 93,046 98,366 102,144 105,947 109,911 - - 120,178 123,078 127,108 131,111 138,067 140,913 31800C - - 50 8,804 - - - - 150 8,804 250 11,238 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,179 88,631 88,312 89,695 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 100 8,804 200 10,254 850 19,564 7,800 44,914 14,850 61,791 - - 31,050 87,248 37,400 98,872 50,700 115,284 32000P - - 87,979 87,979 - - - - 88,179 88,617 88,245 89,522 89,110 92,169 96,983 101,346 104,205 109,099 - - 118,409 122,453 125,219 130,473 136,205 140,408 32200C - - 50 8,804 - - - - 50 8,804 150 9,177 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,498 88,179 89,322 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 100 8,804 550 16,598 6,450 41,655 12,750 58,440 - - 28,100 84,401 34,250 96,185 47,050 112,863 32400P - - 87,979 87,979 - - - - 88,112 88,498 88,112 89,096 88,711 91,464 95,680 100,508 102,449 108,208 - - 116,587 121,748 123,237 129,754 134,250 139,822 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,351 88,046 88,817 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 350 13,991 5,300 38,503 10,950 55,195 - - 25,350 81,515 31,300 93,459 43,550 110,363 32800P - - 87,979 87,979 - - - - 88,046 88,338 88,046 88,790 88,445 90,839 94,469 99,656 100,800 107,291 - - 114,699 120,976 121,216 128,970 132,188 139,157 33200C - - - - - - - - - - - - 200 11,451 4,350 35,511 9,300 51,896 - - 22,800 78,589 28,550 90,706 40,250 107,809 33200P - - - - - - - - - - - - 88,245 90,227 93,419 98,805 99,178 106,306 - - 112,797 120,125 119,168 128,118 130,060 138,426

Back to Top
PHT (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 34,473 34,473 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 5,479 5,479 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 11,100 17,810

Back to Top
YZC (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 17/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top