Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CLP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 434 434 434 434 434 434 434 434 434 434

Back to Top
CTD (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,028 11,072 11,120 11,199 11,128 11,231 11,211 11,350 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 150 1,098 150 1,098 250 1,195 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,033 11,062 11,116 11,175 11,259 11,187 11,301 11,295 11,439 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 80 1,098 230 1,151 230 1,142 370 1,517 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,025 11,058 11,106 11,165 11,251 11,334 11,267 11,383 11,398 11,539 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 140 1,098 360 1,509 350 1,472 540 1,899 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,064 11,101 11,168 11,225 11,336 11,410 11,363 11,473 11,509 11,642 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 90 1,098 240 1,283 540 1,923 520 1,863 760 2,323 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,013 11,031 11,112 11,146 11,243 11,291 11,432 11,489 11,465 11,565 11,636 11,750 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 170 1,127 400 1,730 800 2,415 740 2,296 1,060 2,810 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,040 11,056 11,173 11,195 11,324 11,354 11,525 11,561 11,580 11,660 11,763 11,852 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 70 1,098 310 1,598 640 2,263 1,150 2,967 1,050 2,804 1,440 3,338 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,995 11,081 11,086 11,231 11,239 11,394 11,406 11,601 11,618 11,690 11,746 11,886 11,947 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 170 1,274 540 2,185 980 2,872 1,610 3,573 1,450 3,359 1,930 3,915 6.05C 10,985 10,985 10,985 10,985 10,991 10,989 11,004 11,001 11,109 11,105 11,265 11,263 11,434 11,435 11,646 11,652 11,789 11,819 11,988 12,024 6.05P 10 1,098 10 1,098 10 1,098 50 1,098 350 1,904 900 2,884 1,470 3,569 2,210 4,232 1,970 3,966 2,540 4,528 6.10C 10,985 10,985 10,980 10,983 10,977 10,980 10,983 10,987 11,084 11,089 11,239 11,247 11,418 11,427 11,641 11,653 11,856 11,870 12,059 12,079 6.10P 10 1,448 10 1,271 60 1,496 150 1,671 680 2,711 1,420 3,670 2,120 4,318 2,922 4,926 2,620 4,608 3,156 5,164 6.15C 10,985 10,985 10,916 10,959 10,867 10,931 10,839 10,916 10,943 11,009 11,114 11,175 11,315 11,368 11,568 11,610 11,880 11,891 12,085 12,101 6.15P 10 2,487 50 2,378 190 2,493 390 2,608 1,220 3,653 2,150 4,525 2,980 5,109 3,645 5,644 3,273 5,280 3,827 5,824 6.20C 10,799 10,964 10,561 10,848 10,455 10,762 10,423 10,725 10,620 10,834 10,856 11,028 11,106 11,243 11,408 11,515 11,846 11,874 12,052 12,085 6.20P 20 4,141 210 3,830 540 3,741 890 3,716 2,040 4,685 3,130 5,418 3,843 5,921 4,436 6,369 3,986 5,965 4,553 6,489 6.25C 9,583 10,798 9,480 10,495 9,536 10,379 9,599 10,338 10,070 10,534 10,439 10,787 10,773 11,045 11,150 11,359 11,737 11,810 11,948 12,025 6.25P 170 6,040 700 5,411 1,260 5,076 1,790 4,974 3,210 5,750 4,173 6,320 4,761 6,721 5,281 7,087 4,752 6,652 5,321 7,150 6.30C 5,370 10,034 7,534 9,723 8,051 9,683 8,363 9,711 9,294 10,096 9,853 10,445 10,306 10,766 10,788 11,137 11,543 11,693 11,766 11,915 6.30P 890 7,744 1,780 6,888 2,550 6,356 3,200 6,366 4,553 6,786 5,234 7,191 5,725 7,494 6,149 7,779 5,562 7,330 6,111 7,793 6.35C 2,310 8,758 4,560 8,425 6,216 8,658 6,840 8,831 8,321 9,514 9,113 9,997 9,712 10,401 10,320 10,847 11,257 11,517 11,499 11,753 6.35P 2,830 8,965 3,720 8,079 4,520 7,655 5,173 7,648 5,822 7,745 6,321 8,006 6,695 8,219 7,014 8,432 6,387 7,986 6,906 8,410 6.40C 840 7,352 2,650 7,227 4,240 7,352 5,345 7,737 7,223 8,807 8,246 9,450 9,010 9,955 9,754 10,488 10,876 11,283 11,146 11,533 6.40P 6,360 10,101 6,728 9,155 6,753 8,811 6,857 8,680 7,058 8,590 7,372 8,739 7,624 8,877 7,850 9,034 7,208 8,606 7,687 8,992 6.45C 270 5,613 1,480 5,853 2,810 6,014 3,970 6,602 6,168 8,009 7,358 8,813 8,223 9,435 9,103 10,064 10,405 10,988 10,709 11,259 6.45P 9,577 10,701 8,610 9,993 8,313 9,618 8,224 9,441 8,166 9,256 8,341 9,345 8,482 9,460 8,630 9,577 8,001 9,182 8,437 9,530 6.50C 80 3,858 810 4,480 1,850 4,782 2,840 5,514 5,212 7,203 6,505 8,152 7,448 8,863 8,422 9,582 9,852 10,632 10,197 10,929 6.50P 10,590 10,903 9,788 10,468 9,401 10,150 9,227 9,976 9,032 9,768 9,126 9,830 9,231 9,931 9,335 10,037 8,748 9,706 9,137 10,020 6.55C 20 2,344 440 3,262 1,220 3,750 2,030 4,529 4,383 6,426 5,713 7,489 6,704 8,276 7,736 9,074 9,230 10,219 9,619 10,549 6.55P 10,902 10,965 10,425 10,723 10,089 10,484 9,912 10,339 9,679 10,150 9,740 10,207 9,830 10,306 9,921 10,417 9,429 10,171 9,774 10,456 6.60C 10 1,355 240 2,280 810 2,875 1,460 3,681 3,676 5,697 5,003 6,845 6,010 7,692 7,064 8,550 8,595 9,767 9,032 10,131 6.60P 10,956 10,976 10,737 10,854 10,497 10,689 10,354 10,580 10,149 10,432 10,205 10,496 10,295 10,601 10,396 10,726 10,024 10,557 10,328 10,816 6.65C 10 1,098 130 1,538 540 2,167 1,060 2,971 3,082 5,032 4,373 6,233 5,373 7,123 6,419 8,021 7,962 9,292 8,441 9,693 6.65P 10,985 10,985 10,882 10,921 10,731 10,814 10,628 10,735 10,480 10,636 10,548 10,715 10,650 10,830 10,773 10,973 10,512 10,875 10,784 11,114 6.70C 10 1,098 80 1,098 360 1,621 770 2,382 2,593 4,435 3,817 5,659 4,799 6,579 5,817 7,499 7,345 8,808 7,862 9,244 6.70P 10,985 10,985 10,939 10,951 10,860 10,890 10,796 10,838 10,709 10,782 10,798 10,879 10,913 11,004 11,060 11,166 10,903 11,132 11,150 11,358 6.75C 10 1,098 40 1,098 250 1,228 570 1,911 2,191 3,908 3,339 5,132 4,283 6,064 5,254 6,990 6,755 8,323 7,303 8,793 6.75P 10,985 10,985 10,971 10,971 10,927 10,931 10,894 10,902 10,863 10,886 10,973 10,999 11,105 11,136 11,277 11,315 11,209 11,335 11,439 11,552 6.80C 10 1,098 30 1,098 170 1,098 430 1,540 1,863 3,446 2,928 4,651 3,827 5,583 4,736 6,498 6,197 7,844 6,771 8,345 6.80P 10,985 10,985 10,977 10,976 10,964 10,957 10,948 10,940 10,965 10,957 11,094 11,084 11,242 11,231 11,434 11,427 11,441 11,495 11,661 11,704 6.85C 10 1,098 20 1,098 120 1,098 320 1,230 1,584 3,035 2,572 4,212 3,426 5,137 4,270 6,034 5,675 7,376 6,268 7,906 6.85P 10,985 10,985 10,983 10,980 10,981 10,972 10,980 10,965 11,035 11,008 11,177 11,145 11,335 11,301 11,543 11,505 11,616 11,616 11,827 11,821 6.90C 10 1,098 10 1,098 90 1,098 250 1,098 1,364 2,686 2,264 3,815 3,070 4,726 3,841 5,588 5,193 6,925 5,798 7,479 6.90P 10,985 10,985 10,985 10,983 10,988 10,979 10,996 10,980 11,076 11,041 11,230 11,187 11,396 11,348 11,616 11,563 11,739 11,705 11,948 11,908 6.95C 10 1,098 10 1,098 60 1,098 190 1,098 1,179 2,383 2,008 3,465 2,761 4,351 3,461 5,175 4,750 6,494 5,366 7,070 6.95P 10,985 10,985 10,985 10,984 10,992 10,984 11,005 10,989 11,101 11,064 11,262 11,214 11,434 11,379 11,658 11,597 11,823 11,770 12,031 11,971 7.00C 10 1,098 10 1,098 50 1,098 150 1,098 1,020 2,116 1,782 3,148 2,484 4,005 3,120 4,789 4,342 6,082 4,964 6,677 7.00P 10,985 10,985 10,985 10,985 10,993 10,985 11,008 10,993 11,116 11,078 11,279 11,231 11,455 11,399 11,678 11,617 11,878 11,813 12,084 12,015 7.05C 10 1,098 10 1,098 40 1,098 120 1,098 890 1,887 1,588 2,864 2,249 3,696 2,814 4,428 3,976 5,695 4,592 6,302 7.05P 10,985 10,985 10,985 10,985 10,993 10,987 11,008 10,996 11,122 11,086 11,286 11,239 11,463 11,408 11,684 11,626 11,907 11,839 12,114 12,043 7.10C 10 1,098 - - - - 100 1,098 780 1,686 1,425 2,616 2,034 3,408 2,538 4,093 - - - - 7.10P 10,985 10,985 - - - - 11,008 10,997 11,124 11,090 11,286 11,243 11,461 11,411 11,676 11,625 - - - - 7.15C 10 1,098 - - - - 80 1,098 690 1,513 1,282 2,390 1,851 3,152 2,295 3,785 - - - - 7.15P 10,985 10,985 - - - - 11,007 10,997 11,122 11,092 11,281 11,242 11,453 11,410 11,660 11,617 - - - - 7.20C 10 1,098 - - - - 60 1,098 620 1,368 1,154 2,185 1,689 2,919 2,078 3,501 - - - - 7.20P 10,985 10,985 - - - - 11,004 10,997 11,118 11,092 11,273 11,239 11,443 11,404 11,638 11,604 - - - - 7.25C 10 1,098 - - - - 50 1,098 550 1,231 1,050 2,012 - - - - - - - - 7.25P 10,985 10,985 - - - - 11,001 10,996 11,113 11,089 11,263 11,234 - - - - - - - - 7.30C 10 1,098 - - - - 40 1,098 500 1,122 957 1,852 - - - - - - - - 7.30P 10,985 10,985 - - - - 11,000 10,996 11,109 11,086 11,253 11,227 - - - - - - - - 7.35C 10 1,098 - - - - 30 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 11,000 10,995 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 20 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,997 10,995 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,997 10,993 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 68,388 68,388 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,799 10,799 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - 2000P - - 50 3,172 43 3,172 46 3,172 49 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,830 31,824 31,954 - - 32,059 32,585 - - - - - - - - 3000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - 300 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,818 31,918 - - - - - - - - - - - - - - 3500P - - 50 3,172 - - 50 3,172 50 3,172 - - 100 3,172 - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,767 31,808 31,979 32,150 32,208 32,535 - - 33,216 34,279 - - - - - - - - 4000P - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 3,172 550 3,172 - - 1,550 5,192 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 31,720 31,720 - - 31,756 31,763 31,765 31,794 - - 32,195 32,425 - - - - - - - - - - - - - - 4500P - - 50 3,172 - - 50 3,172 50 3,172 - - 600 3,172 - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C - - 31,720 31,720 31,720 31,720 31,785 31,793 31,836 31,881 31,975 32,066 32,530 32,800 33,126 33,595 34,191 35,081 35,485 36,714 - - - - - - - - 5000P - - 50 3,172 50 3,172 150 3,172 150 3,172 350 3,172 1,150 3,770 1,950 5,458 3,150 8,089 4,800 10,761 - - - - - - - - 5200C - - - - 31,720 31,720 - - - - 32,035 32,132 - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 500 3,172 - - - - - - - - - - - - - - - - 5400C - - - - 31,747 31,737 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C - - 31,720 31,720 - - 31,852 31,850 31,951 32,003 - - 32,973 33,246 - - - - - - - - - - - - - - 5500P - - 50 3,172 - - 250 3,172 350 3,172 - - 2,050 5,752 - - - - - - - - - - - - - - 5600C - - - - 31,747 31,739 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,748 31,740 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C - - 31,720 31,720 31,763 31,745 31,926 31,910 32,104 32,147 32,426 32,507 33,474 33,712 34,524 34,923 - - 38,409 39,298 - - - - - - - - 6000P - - 50 3,172 100 3,172 550 3,172 700 3,172 1,450 4,818 3,450 8,313 5,250 10,774 - - 11,450 17,933 - - - - - - - - 6200C - - - - 31,771 31,747 - - - - - - - - - - 36,915 37,541 38,947 39,751 41,211 42,012 43,185 43,979 46,273 47,123 49,108 49,966 6200P - - - - 150 3,172 - - - - - - - - - - 9,700 16,122 13,155 19,469 17,666 22,979 21,760 26,037 27,089 30,234 30,845 33,152 6300C - - 31,720 31,720 31,776 31,744 31,973 31,943 - - 32,585 32,648 33,763 33,974 34,935 35,291 - - - - - - - - - - - - 6300P - - 50 3,172 200 3,172 800 3,249 - - 2,100 6,292 4,650 10,166 6,800 12,752 - - - - - - - - - - - - 6400C - - 31,720 31,720 31,777 31,741 31,981 31,949 - - 32,628 32,688 33,844 34,050 35,060 35,404 37,318 37,890 39,433 40,164 41,655 42,413 43,574 44,360 46,639 47,514 49,515 50,403 6400P - - 50 3,172 250 3,172 950 3,672 - - 2,350 6,832 5,100 10,820 7,400 13,451 11,400 17,649 14,818 21,017 19,338 24,424 23,421 27,407 28,739 31,546 32,461 34,431 6500C - - 31,720 31,720 31,775 31,736 31,986 31,953 32,285 32,305 32,663 32,723 33,917 34,121 35,174 35,509 - - - - - - - - - - - - 6500P - - 50 3,172 300 3,172 1,100 4,100 1,450 5,334 2,650 7,425 5,600 11,507 8,050 14,171 - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,768 31,729 31,983 31,953 32,315 32,330 32,695 32,756 33,974 34,182 35,274 35,606 37,653 38,192 39,845 40,529 42,025 42,768 43,886 44,694 46,923 47,857 49,848 50,795 6600P 50 3,172 50 3,172 400 3,172 1,250 4,539 1,700 5,926 3,000 8,069 6,100 12,194 8,750 14,909 13,023 19,186 16,563 22,566 21,060 25,860 25,105 28,757 30,393 32,831 34,070 35,679 6700C 31,720 31,720 31,720 31,720 31,753 31,715 31,973 31,946 32,329 32,346 32,714 32,781 34,020 34,236 35,355 35,690 - - - - - - - - - - - - 6700P 50 3,172 50 3,172 450 3,172 1,400 4,990 1,900 6,463 3,350 8,715 6,700 12,936 9,450 15,644 - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,729 31,695 31,950 31,934 32,336 32,360 32,716 32,797 34,045 34,279 35,420 35,766 37,910 38,444 40,166 40,838 42,307 43,072 44,108 44,976 47,119 48,148 50,099 51,139 6800P 50 3,172 50 3,172 550 3,213 1,550 5,458 2,200 7,122 3,750 9,407 7,300 13,679 10,250 16,412 14,716 20,749 18,608 24,182 22,818 27,276 26,792 30,080 32,027 34,082 35,654 36,898 6900C 31,720 31,720 31,720 31,720 31,696 31,672 31,917 31,917 32,326 32,364 32,700 32,803 34,048 34,310 35,460 35,827 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 650 3,710 1,750 6,006 2,500 7,785 4,200 10,139 8,000 14,465 11,050 17,176 - - - - - - - - - - - - 7000C 31,720 31,720 31,720 31,720 31,652 31,647 31,862 31,889 32,297 32,357 32,660 32,796 34,024 34,324 35,475 35,875 38,057 38,636 40,374 41,086 42,486 43,315 44,230 45,201 47,216 48,385 50,262 51,435 7000P 50 3,172 50 3,172 800 4,309 2,000 6,627 2,850 8,505 4,700 10,907 8,700 15,249 11,876 17,966 16,514 22,318 20,263 25,631 24,601 28,668 28,473 31,372 33,647 35,299 37,218 38,081 7100C 31,720 31,720 31,720 31,720 31,582 31,606 31,784 31,848 32,244 32,338 32,594 32,776 33,966 34,324 35,460 35,906 - - - - - - - - - - - - 7100P 50 3,172 50 3,172 950 4,944 2,300 7,315 3,350 9,352 5,200 11,682 9,650 16,115 12,660 18,753 - - - - - - - - - - - - 7200C 31,720 31,720 31,720 31,720 31,475 31,546 31,672 31,790 32,158 32,303 32,489 32,737 33,872 34,304 35,409 35,919 38,073 38,756 40,451 41,260 42,548 43,496 44,243 45,367 47,207 48,564 50,327 51,678 7200P 50 3,172 50 3,335 1,150 5,673 2,600 8,015 3,800 10,157 5,600 12,416 10,050 16,817 13,503 19,556 18,377 23,873 22,185 27,128 26,393 30,027 30,149 32,628 35,234 36,479 38,749 39,229 7300C 31,720 31,720 31,720 31,720 31,345 31,479 31,534 31,723 32,034 32,251 32,342 32,680 33,734 34,264 35,319 35,912 - - - - - - - - - - - - 7300P 50 3,172 50 4,069 1,300 6,410 2,950 8,780 4,300 11,003 6,200 13,266 10,900 17,661 14,143 20,285 - - - - - - - - - - - - 7400C 31,720 31,720 31,608 31,664 31,143 31,377 31,352 31,636 31,864 32,178 32,147 32,599 33,549 34,202 35,185 35,884 37,932 38,796 40,376 41,357 42,480 43,606 44,138 45,468 47,084 48,684 50,291 51,866 7400P 50 3,172 50 4,978 1,550 7,280 3,350 9,603 4,800 11,858 6,900 14,167 11,850 18,526 15,052 21,108 20,307 25,408 24,152 28,589 28,181 31,346 31,805 33,844 36,787 37,615 40,241 40,337 7500C 31,720 31,720 31,579 31,664 30,898 31,261 31,104 31,519 31,642 32,080 31,897 32,494 33,307 34,113 35,000 35,831 - - - - - - - - - - - - 7500P 50 4,788 50 6,088 1,850 8,230 3,800 10,480 5,350 12,756 7,550 15,055 12,850 19,402 15,987 21,933 - - - - - - - - - - - - 7600C 31,720 31,720 31,410 31,608 30,580 31,119 30,806 31,384 31,348 31,953 31,575 32,358 33,002 33,996 34,762 35,754 37,607 38,744 40,127 41,368 42,268 43,643 43,903 45,503 46,838 48,740 50,143 51,997 7600P 50 6,783 100 7,595 2,200 9,256 4,350 11,439 6,050 13,736 8,350 16,006 13,949 20,290 16,968 22,762 22,300 26,912 26,126 30,003 29,958 32,620 33,429 35,014 38,296 38,704 41,687 41,405 7700C 31,720 31,720 31,189 31,552 30,152 30,930 30,423 31,212 30,979 31,796 31,173 32,186 32,626 33,847 34,465 35,650 - - - - - - - - - - - - 7700P 50 8,778 150 9,166 2,600 10,355 4,900 12,415 6,700 14,704 9,250 16,990 14,938 21,182 17,951 23,584 - - - - - - - - - - - - 7800C 31,720 31,720 31,028 31,550 29,910 30,899 29,939 30,998 30,508 31,591 30,688 31,979 32,171 33,662 34,099 35,513 37,075 38,592 39,685 41,283 41,900 43,602 43,529 45,466 46,460 48,729 49,880 52,068 7800P 50 10,773 200 10,850 3,100 11,531 5,600 13,484 7,450 15,727 10,250 18,000 15,981 22,081 18,992 24,409 24,321 28,370 28,084 31,360 31,699 33,841 35,006 36,137 39,747 39,747 43,078 42,424 7900C 31,720 31,720 30,470 31,437 29,241 30,637 29,343 30,737 29,940 31,349 30,095 31,725 31,632 33,441 33,666 35,347 - - - - - - - - - - - - 7900P 50 12,768 300 12,650 3,700 12,766 6,350 14,588 8,350 16,805 11,350 19,028 17,071 22,982 20,048 25,226 - - - - - - - - - - - - 8000C 31,720 31,720 29,587 31,266 28,368 30,296 28,621 30,425 29,254 31,059 29,396 31,429 30,998 33,179 33,152 35,143 36,307 38,329 39,051 41,103 41,366 43,477 43,005 45,353 45,946 48,648 49,491 52,077 8000P 50 14,763 400 14,514 4,350 14,054 7,150 15,729 9,400 17,924 12,500 20,064 18,243 23,881 21,148 26,036 26,340 29,766 30,000 32,648 33,392 35,004 36,528 37,202 41,131 40,733 44,408 43,397 8100C 29,500 31,720 28,399 31,092 27,295 29,885 27,775 30,075 28,436 30,715 28,572 31,075 30,262 32,870 32,557 34,905 - - - - - - - - - - - - 8100P 50 16,758 650 16,378 5,150 15,380 8,100 16,930 10,550 19,060 13,800 21,113 19,425 24,767 22,278 26,832 - - - - - - - - - - - - 8200C 24,500 31,720 25,800 30,697 25,889 29,269 26,876 29,817 27,492 30,345 27,640 30,748 29,412 32,527 31,874 34,626 35,290 37,947 38,204 40,819 40,655 43,264 42,329 45,161 45,322 48,502 49,005 52,024 8200P 50 18,753 950 18,239 6,100 16,726 9,200 18,177 11,800 20,208 15,250 22,167 20,646 25,638 23,447 27,605 28,326 31,090 31,858 33,861 35,016 36,102 37,979 38,209 42,409 41,618 45,629 44,267 8300C 19,500 31,720 21,250 30,187 24,357 28,668 25,591 29,289 26,347 29,863 26,498 30,253 28,452 32,114 31,107 34,303 - - - - - - - - - - - - 8300P 50 20,748 1,400 20,051 7,200 18,077 10,400 19,445 13,250 21,365 16,944 23,212 21,905 26,484 24,522 28,371 - - - - - - - - - - - - 8400C 14,800 31,321 16,950 29,402 22,563 27,915 24,108 28,628 25,033 29,305 25,235 29,682 27,328 31,660 30,204 33,945 34,013 37,436 37,142 40,428 39,760 42,960 41,497 44,888 44,574 48,288 48,406 51,912 8400P 50 22,743 2,100 21,765 8,500 19,407 11,750 20,738 14,800 22,516 18,351 24,236 23,167 27,298 25,704 29,084 30,245 32,328 33,601 35,061 36,557 37,128 39,324 39,112 43,585 42,440 46,754 45,079 8500C 9,850 31,255 12,950 28,287 20,250 27,000 22,454 27,903 23,543 28,669 23,822 29,055 26,146 31,129 29,254 33,530 - - - - - - - - - - - - 8500P 100 24,718 3,050 23,381 10,050 20,685 13,250 22,039 16,700 23,643 19,823 25,224 24,421 28,076 26,823 29,776 - - - - - - - - - - - - 8600C 5,100 30,922 9,450 26,733 16,900 26,024 20,350 27,073 21,919 27,927 22,313 28,344 24,898 30,546 28,227 33,071 32,499 36,797 35,876 39,929 38,725 42,570 40,515 44,536 43,714 48,010 47,700 51,738 8600P 400 26,593 4,500 24,797 11,700 22,208 15,150 23,314 18,713 24,727 21,313 26,166 25,649 28,814 27,912 30,437 32,062 33,432 35,266 35,996 37,976 38,043 40,553 39,942 44,645 43,190 47,781 45,830 8700C 1,500 29,060 6,350 25,974 14,100 24,833 17,550 26,125 19,600 27,094 20,450 27,561 23,801 29,927 27,318 32,590 - - - - - - - - - - - - 8700P 2,000 29,725 6,550 25,974 14,000 23,683 17,400 24,522 20,329 25,771 22,798 27,046 26,838 29,488 28,964 31,054 - - - - - - - - - - - - 8800C 250 26,254 4,200 24,837 11,600 23,501 14,900 25,073 17,350 26,174 18,050 26,706 22,495 29,260 26,203 32,059 30,760 36,028 34,428 39,325 37,541 42,095 39,397 44,105 42,732 47,664 46,890 51,508 8800P 5,600 31,587 9,250 26,892 16,500 25,074 19,743 25,671 21,980 26,725 24,236 27,876 27,979 30,180 29,978 31,677 33,699 34,417 36,731 36,892 39,252 38,869 41,655 40,698 45,595 43,880 48,701 46,520 8900C 50 24,339 2,650 23,461 9,450 22,039 12,750 23,913 15,100 25,186 16,000 25,794 20,950 28,549 25,078 31,495 - - - - - - - - - - - - 8900P 10,550 31,654 12,750 28,561 19,350 26,322 21,592 26,699 23,571 27,658 25,614 28,632 28,990 30,663 30,854 32,083 - - - - - - - - - - - - 9000C 50 22,344 1,600 21,885 7,700 20,491 10,900 22,687 13,100 24,130 14,150 24,832 19,000 27,794 23,862 30,883 28,884 35,146 32,820 38,617 36,221 41,537 38,163 43,600 41,651 47,254 45,971 51,216 9000P 15,500 31,720 16,650 29,843 22,024 27,423 23,364 27,634 25,070 28,342 26,891 29,294 29,936 31,179 31,695 32,558 35,127 35,275 38,011 37,684 40,374 39,607 42,629 41,378 46,420 44,497 49,521 47,155 9100C 50 20,349 900 20,170 6,250 18,903 9,250 21,410 11,300 23,016 12,500 23,833 17,200 27,002 22,687 30,252 - - - - - - - - - - - - 9100P 20,500 31,720 21,000 30,621 24,033 28,363 25,026 28,472 26,440 29,035 28,000 29,829 30,788 31,639 32,455 32,986 - - - - - - - - - - - - 9200C 50 18,354 550 18,322 5,000 17,380 7,800 20,097 9,650 21,847 11,000 22,802 15,550 26,182 21,150 29,596 26,883 34,154 31,112 37,825 34,778 40,897 36,827 43,025 40,465 46,782 44,960 50,868 9200P 25,500 31,720 25,650 31,047 25,672 28,978 26,377 29,012 27,678 29,653 29,019 30,351 31,546 32,054 33,143 33,379 36,334 36,012 39,090 38,366 41,336 40,256 43,463 41,980 47,125 45,051 50,227 47,727 9300C 50 16,359 250 16,456 3,950 16,059 6,550 18,771 8,300 20,673 9,600 21,734 14,050 25,336 19,500 28,908 - - - - - - - - - - - - 9300P 30,500 31,720 28,932 31,352 27,132 29,591 27,640 29,611 28,762 30,185 29,921 30,818 32,211 32,422 33,748 33,727 - - - - - - - - - - - - 9400C 50 14,364 100 14,538 3,100 14,728 5,450 17,434 7,100 19,480 8,400 20,668 12,750 24,490 17,950 28,196 24,823 33,071 29,313 36,946 33,219 40,176 35,399 42,383 39,180 46,246 43,855 50,464 9400P 31,720 31,720 30,567 31,595 28,382 30,125 28,729 30,124 29,692 30,641 30,679 31,209 32,773 32,739 34,282 34,041 37,309 36,628 39,961 38,942 42,137 40,820 44,158 42,505 47,709 45,537 50,821 48,239 9500C 50 12,369 50 12,615 2,400 13,402 4,500 16,103 6,000 18,260 7,300 19,582 11,450 23,602 16,450 27,451 - - - - - - - - - - - - 9500P 31,720 31,720 29,506 31,036 29,333 30,515 29,619 30,542 30,467 31,026 31,317 31,546 33,244 33,011 34,730 34,312 - - - - - - - - - - - - 9600C 50 10,374 50 10,811 1,850 12,104 3,700 14,801 5,100 17,078 6,300 18,484 10,300 22,712 15,050 26,685 22,200 31,916 27,500 36,005 31,571 39,382 33,915 41,683 37,814 45,650 42,663 50,002 9600P 31,720 31,720 29,992 31,103 30,047 30,809 30,351 30,894 31,090 31,341 31,825 31,822 33,637 33,250 35,110 34,552 38,041 37,118 40,630 39,414 42,771 41,296 44,714 42,956 48,165 45,958 51,307 48,691 9700C 50 8,379 50 9,184 1,400 10,839 3,000 13,514 4,300 15,900 5,400 17,380 9,250 21,815 13,750 25,903 - - - - - - - - - - - - 9700P 31,720 31,720 30,280 31,114 30,544 31,015 30,914 31,173 31,580 31,602 32,236 32,059 33,936 33,441 35,417 34,755 - - - - - - - - - - - - 9800C 50 6,384 50 7,767 1,050 9,630 2,450 12,310 3,650 14,781 4,600 16,280 8,350 20,943 12,700 25,156 19,500 30,695 25,662 35,001 29,861 38,520 32,388 40,930 36,383 45,001 41,377 49,482 9800P 31,720 31,720 31,720 31,720 31,167 31,338 31,340 31,395 31,950 31,810 32,530 32,240 34,163 33,602 35,661 34,929 38,655 37,605 41,097 39,786 43,239 41,686 45,132 43,336 48,498 46,311 51,682 49,088 9900C 50 4,389 50 6,562 750 8,450 1,950 11,106 3,100 13,709 4,000 15,283 7,500 20,060 11,650 24,380 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,425 31,466 31,643 31,566 32,196 31,962 32,732 32,380 34,317 33,726 35,838 35,069 - - - - - - - - - - - - 10000C 50 3,172 50 5,552 550 7,376 1,550 9,981 2,550 12,589 3,450 14,293 6,800 19,229 10,700 23,608 16,800 29,345 22,350 33,788 28,089 37,592 30,983 40,185 34,865 44,289 40,029 48,913 10000P 31,720 31,720 31,720 31,720 31,622 31,582 31,842 31,691 32,361 32,080 32,854 32,479 34,409 33,817 35,955 35,179 38,821 37,761 41,368 40,060 43,548 41,993 45,410 43,639 48,711 46,604 51,943 49,424 10100C 50 3,172 50 4,717 400 6,386 1,250 8,976 2,100 11,533 3,000 13,373 6,100 18,368 9,800 22,828 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,716 31,646 31,967 31,784 32,448 32,159 32,914 32,550 34,447 33,883 36,019 35,263 - - - - - - - - - - - - 10200C 50 3,172 50 4,027 300 5,518 1,050 8,146 1,700 10,489 2,500 12,354 5,350 17,433 9,050 22,089 14,450 27,951 19,800 32,610 26,100 36,600 29,303 39,304 33,305 43,525 38,616 48,292 10200P 31,720 31,720 31,720 31,720 31,763 31,684 32,026 31,841 32,474 32,211 32,921 32,591 34,435 33,922 36,033 35,320 38,893 37,923 41,462 40,247 43,703 42,222 45,555 43,875 48,804 46,831 52,094 49,702 10300C 50 3,172 50 3,458 200 4,648 800 7,171 1,350 9,465 2,100 11,412 4,750 16,570 8,200 21,273 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,785 31,716 32,047 31,877 32,459 32,235 32,886 32,610 34,384 33,938 36,004 35,356 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 150 3,966 650 6,417 1,050 8,465 1,750 10,499 4,200 15,715 7,450 20,476 12,350 26,508 17,450 31,370 23,500 35,550 27,596 38,370 31,699 42,710 37,130 47,615 10400P 31,720 31,720 31,720 31,720 31,788 31,729 32,038 31,900 32,406 32,240 32,820 32,608 34,300 33,934 35,937 35,370 38,782 37,991 41,390 40,348 43,713 42,375 45,571 44,041 48,783 47,000 52,139 49,924 10500C 50 3,172 50 3,172 100 3,289 500 5,633 850 7,640 1,450 9,623 3,700 14,870 6,800 19,713 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,780 31,739 32,010 31,908 32,344 32,229 32,733 32,590 34,188 33,912 35,843 35,363 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 400 4,996 700 6,918 1,200 8,803 3,250 14,043 6,150 18,919 10,500 25,033 15,350 30,097 21,100 34,452 25,200 37,392 29,950 41,835 35,596 46,890 10600P 31,720 31,720 31,720 31,720 31,761 31,743 31,975 31,905 32,281 32,212 32,634 32,559 34,057 33,875 35,715 35,339 38,519 37,971 41,174 40,369 43,586 42,456 45,466 44,141 48,647 47,109 52,077 50,091 10700C - - 50 3,172 50 3,172 - - - - 950 7,930 2,850 13,241 - - - - - - - - - - - - - - 10700P - - 31,720 31,720 31,761 31,743 - - - - 32,535 32,519 33,911 33,824 - - - - - - - - - - - - - - 10800C - - 50 3,172 50 3,172 - - - - 750 7,123 2,500 12,471 5,000 17,353 8,850 23,525 13,450 28,789 - - 22,800 36,350 27,500 40,924 34,001 46,111 10800P - - 31,720 31,720 31,760 31,741 - - - - 32,418 32,466 33,759 33,763 35,392 35,243 38,125 37,875 40,832 40,318 - - 45,245 44,179 48,409 47,160 51,912 50,204 10900C - - 50 3,172 50 3,172 - - - - 600 6,411 2,200 11,746 - - - - - - - - - - - - - - 10900P - - 31,720 31,720 31,720 31,720 - - - - 32,315 32,412 33,607 33,695 - - - - - - - - - - - - - - 11000C - - 50 3,172 50 3,172 150 3,172 250 4,221 500 5,840 1,900 10,991 4,050 15,846 7,450 22,035 11,750 27,460 - - 20,600 35,274 25,200 39,969 32,050 45,298 11000P - - 31,720 31,720 31,720 31,720 31,825 31,845 31,989 32,070 32,236 32,365 33,440 33,614 35,016 35,096 37,649 37,716 40,390 40,204 - - 44,919 44,157 48,075 47,155 51,653 50,263 11100C - - 50 3,172 50 3,172 - - - - 400 5,241 1,650 10,290 - - - - - - - - - - - - - - 11100P - - 31,720 31,720 31,720 31,720 - - - - 32,152 32,309 33,281 33,530 - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 300 4,599 1,450 9,659 3,300 14,449 6,200 20,523 10,200 26,102 - - 18,600 34,175 23,050 38,978 29,650 44,437 11200P - - - - 31,720 31,720 - - - - 32,060 32,241 33,142 33,449 34,634 34,920 37,100 37,496 39,862 40,030 - - 44,508 44,078 47,652 47,097 51,299 50,271 11300C - - - - 50 3,172 - - - - 250 4,172 1,250 9,006 - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 32,010 32,199 32,993 33,359 - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 200 3,730 - - 2,650 13,083 5,100 19,004 8,800 24,723 - - 16,700 33,025 21,000 37,938 27,350 43,526 11400P - - - - 31,720 31,720 - - - - 31,958 32,150 - - 34,238 34,711 36,503 37,225 39,268 39,802 - - 44,005 43,945 47,141 46,987 50,855 50,227 11500C - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,259 950 7,866 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,882 31,904 32,095 32,743 33,187 - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 100 3,172 - - 2,100 11,765 4,200 17,556 7,600 23,374 - - 14,950 31,848 19,100 36,870 25,200 42,583 11600P - - - - 31,720 31,720 - - - - 31,846 32,029 - - 33,848 34,481 35,917 36,927 38,652 39,539 - - 43,433 43,763 46,561 46,830 50,333 50,135 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,845 32,022 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 1,650 10,522 3,400 16,098 6,500 22,003 - - 13,350 30,651 17,300 35,759 23,150 41,597 11800P - - - - 31,720 31,720 - - - - 31,785 31,935 - - 33,486 34,242 35,322 36,590 38,000 39,231 - - 42,807 43,536 45,910 46,625 49,732 49,996 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,785 31,931 - - - - - - - - - - - - - - - - 12000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 450 5,429 1,300 9,396 2,750 14,721 5,550 20,665 - - 11,850 29,416 15,650 34,633 21,250 40,586 12000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,927 32,257 32,765 33,174 34,006 34,775 36,243 37,357 38,897 - - 42,121 43,262 45,213 46,379 49,075 49,813 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,784 31,923 - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 1,000 8,305 2,200 13,386 4,700 19,328 - - 10,550 28,214 14,100 33,473 19,450 39,538 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,882 33,764 34,264 35,884 36,714 38,534 - - 41,436 42,962 44,465 46,091 48,357 49,589 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 800 7,424 1,750 12,125 4,000 18,073 - - 9,300 26,957 12,700 32,313 17,750 38,456 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,674 33,562 33,812 35,525 36,129 38,172 - - 40,698 42,617 43,702 45,773 47,584 49,320 12500C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 3,609 - - - - - - - - - - - - - - 12500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,973 32,414 - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,478 1,400 10,980 3,350 16,793 - - 8,200 25,724 11,400 31,135 16,150 37,345 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,455 33,333 33,436 35,189 35,544 37,778 - - 39,973 42,250 42,915 45,419 46,768 49,013 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 450 5,640 1,050 9,720 2,800 15,570 - - 7,150 24,442 10,150 29,906 14,650 36,205 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,284 33,124 33,041 34,796 35,012 37,386 - - 39,213 41,841 42,085 45,023 45,915 48,668 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 350 4,968 800 8,631 2,350 14,433 - - 6,250 23,211 9,050 28,704 13,300 35,074 13000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,063 32,164 32,956 32,744 34,450 34,548 37,007 - - 38,500 41,426 41,281 44,612 45,067 48,300 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 250 4,237 650 7,819 1,900 13,204 - - 5,450 21,999 8,050 27,505 12,000 33,897 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,042 32,765 32,559 34,194 34,062 36,578 - - 37,815 40,999 40,493 44,179 44,179 47,890 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,759 450 6,703 1,600 12,221 - - 4,700 20,759 7,100 26,270 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,979 32,646 32,309 33,820 33,722 36,234 - - 37,132 40,542 39,689 43,713 - - 13500C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,785 32,035 - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,255 350 5,967 1,300 11,168 - - 4,050 19,562 6,250 25,050 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,515 32,180 33,579 33,371 35,851 - - 36,501 40,086 38,922 43,234 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 250 5,155 1,050 10,173 - - 3,450 18,350 5,450 23,799 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,365 32,050 33,307 33,070 35,483 - - 35,887 39,607 38,156 42,724 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 4,624 850 9,264 - - 2,950 17,212 4,800 22,655 - - 14000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,852 32,349 31,985 33,135 32,823 35,142 - - 35,350 39,147 37,498 42,246 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 150 4,055 700 8,477 - - 2,500 16,085 4,150 21,428 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,166 31,920 32,948 32,634 34,846 - - 34,846 38,680 36,811 41,718 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,412 550 7,627 - - 2,100 14,974 3,600 20,271 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,154 31,853 32,731 32,442 34,520 - - 34,383 38,210 36,206 41,208 - - 14500C - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 400 6,677 - - 1,750 13,891 3,100 19,117 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,142 31,787 32,457 32,248 34,146 - - 33,965 37,745 35,636 40,690 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 350 6,224 - - 1,450 12,850 2,650 17,973 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,437 32,183 33,980 - - 33,598 37,290 35,106 40,166 - - 15000C - - 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 250 5,407 - - - - - - - - 15000P - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,051 33,656 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,172 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P - - 31,720 31,720 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,445 88,711 - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 550 8,804 - - - - - - - - - - - - - - - - 15000C - - - - 87,979 87,979 - - - - 88,764 89,070 - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 1,000 8,804 - - - - - - - - - - - - - - - - 16000C - - - - 88,019 88,019 - - - - 89,203 89,535 - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 1,750 8,804 - - - - - - - - - - - - - - - - 17000C - - - - 88,072 88,046 - - - - 89,735 90,054 - - - - - - - - - - - - - - - - 17000P - - - - 150 8,804 - - - - 2,900 11,797 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,841 90,147 - - 95,068 96,544 - - 105,894 109,033 - - 114,938 119,380 - - - - 17200P - - - - - - - - - - 3,150 12,581 - - 10,600 27,930 - - 25,950 48,824 - - 36,700 62,988 - - - - 17400C - - - - - - - - - - 89,974 90,267 - - 95,427 96,863 - - 106,546 109,552 - - 115,829 120,059 - - - - 17400P - - - - - - - - - - 3,500 13,539 - - 11,450 29,299 - - 27,550 50,433 - - 38,850 64,744 - - - - 17600C - - - - - - - - - - 90,094 90,373 - - 95,786 97,169 - - 107,184 110,070 - - 116,707 120,724 - - - - 17600P - - - - - - - - - - 3,850 14,497 - - 12,350 30,696 - - 29,200 52,056 - - 41,100 66,500 - - - - 17800C - - - - - - - - - - 90,213 90,466 - - 96,132 97,462 - - 107,796 110,562 - - 117,545 121,362 - - - - 17800P - - - - - - - - - - 4,200 15,454 - - 13,300 32,132 - - 30,900 53,665 - - 43,400 68,242 - - - - 18000C - - - - 88,125 88,072 - - - - 90,333 90,586 - - 96,478 97,755 - - 108,408 111,055 - - 118,356 121,987 - - - - 18000P - - - - 250 8,804 - - - - 4,650 16,558 - - 14,300 33,582 - - 32,700 55,301 - - 45,750 69,971 - - - - 18200C - - 87,979 87,979 88,139 88,072 - - - - 90,453 90,679 93,565 94,310 96,810 98,047 103,114 105,056 108,993 111,520 114,340 117,173 119,154 122,586 129,249 132,388 137,788 141,006 18200P - - 50 8,804 300 8,804 - - - - 5,100 17,675 10,200 27,677 15,350 35,058 25,450 47,906 34,550 56,937 43,000 66,087 48,250 71,713 69,106 86,489 81,263 96,012 18300C - - 87,979 87,979 88,139 88,072 - - - - 90,506 90,732 93,685 94,416 96,983 98,180 - - - - - - - - - - - - 18300P - - 50 8,804 350 8,804 - - - - 5,300 18,194 10,650 28,422 15,900 35,816 - - - - - - - - - - - - 18400C - - 87,979 87,979 88,139 88,072 88,684 88,644 - - 90,559 90,772 93,791 94,509 97,143 98,313 103,580 105,429 109,565 111,972 114,978 117,678 119,912 123,171 129,901 132,933 138,453 141,578 18400P - - 50 8,804 400 8,804 1,700 9,017 - - 5,550 18,779 11,050 29,113 16,450 36,561 27,050 49,542 36,500 58,586 45,400 67,803 50,800 73,429 71,341 88,112 83,457 97,568 18500C - - 87,979 87,979 88,139 88,072 88,697 88,657 - - 90,612 90,825 93,898 94,602 97,302 98,446 - - - - - - - - - - - - 18500P - - 50 8,804 450 8,804 1,800 9,416 - - 5,800 19,378 11,500 29,845 17,050 37,346 - - - - - - - - - - - - 18600C - - 87,979 87,979 88,152 88,072 88,711 88,671 - - 90,666 90,865 94,017 94,696 97,449 98,579 104,019 105,788 110,097 112,411 115,563 118,157 120,631 123,729 130,499 133,438 139,064 142,123 18600P - - 50 8,804 500 8,804 1,900 9,815 - - 6,100 20,016 12,000 30,616 17,650 38,117 28,800 51,205 38,500 60,222 47,850 69,505 53,450 75,131 73,575 89,695 85,652 99,085 18700C - - 87,979 87,979 88,152 88,072 88,724 88,684 89,602 89,695 90,706 90,918 94,110 94,789 97,595 98,712 - - - - - - - - - - - - 18700P - - 50 8,804 550 8,804 2,000 10,227 3,550 14,989 6,350 20,615 12,450 31,348 18,250 38,889 - - - - - - - - - - - - 18800C - - 87,979 87,979 88,152 88,072 88,737 88,684 89,642 89,721 90,745 90,958 94,217 94,882 97,755 98,832 104,431 106,134 110,616 112,837 116,122 118,609 121,296 124,261 131,044 133,931 139,636 142,642 18800P - - 50 8,804 600 8,804 2,100 10,640 3,750 15,561 6,650 21,266 12,950 32,119 18,900 39,687 30,550 52,867 40,600 61,871 50,400 71,194 56,150 76,820 75,810 91,277 87,833 100,601 18900C - - 87,979 87,979 88,152 88,059 88,750 88,697 89,668 89,748 90,799 90,998 94,310 94,962 97,888 98,952 - - - - - - - - - - - - 18900P - - 50 8,804 700 8,804 2,250 11,145 3,950 16,132 6,950 21,918 13,500 32,917 19,550 40,471 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,152 88,059 88,764 88,711 89,708 89,788 90,825 91,025 94,390 95,041 98,021 99,071 104,817 106,453 111,094 113,236 116,627 119,035 121,934 124,767 131,550 134,383 140,168 143,147 19000P 50 8,804 50 8,804 750 8,804 2,400 11,664 4,200 16,784 7,250 22,570 14,000 33,675 20,200 41,269 32,450 54,543 42,800 63,534 53,050 72,884 58,972 78,509 78,031 92,820 90,014 102,077 19100C 87,979 87,979 87,979 87,979 88,139 88,046 88,764 88,711 89,735 89,801 90,865 91,065 94,483 95,121 98,154 99,191 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 800 8,804 2,500 12,089 4,400 17,356 7,600 23,275 14,550 34,473 20,900 42,081 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,139 88,046 88,777 88,724 89,761 89,828 90,892 91,105 94,549 95,188 98,273 99,297 105,163 106,759 111,547 113,608 117,093 119,434 122,519 125,246 131,989 134,822 140,634 143,613 19200P 50 8,804 50 8,804 850 8,804 2,650 12,608 4,650 18,008 7,950 23,979 15,100 35,258 21,600 42,892 34,400 56,232 45,050 65,170 55,594 74,546 61,193 80,172 80,278 94,363 92,169 103,540 19300C 87,979 87,979 87,979 87,979 88,125 88,032 88,777 88,724 89,775 89,854 90,918 91,131 94,629 95,267 98,393 99,404 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 950 8,804 2,800 13,127 4,850 18,593 8,300 24,684 15,700 36,082 22,350 43,717 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,125 88,032 88,777 88,724 89,801 89,868 90,932 91,158 94,682 95,334 98,499 99,510 105,469 107,038 111,946 113,967 117,505 119,806 123,064 125,711 132,374 135,221 141,059 144,052 19400P 50 8,804 50 8,804 1,000 8,804 3,000 13,738 5,100 19,245 8,650 25,389 16,300 36,907 23,100 44,541 36,450 57,908 47,400 66,819 57,775 76,209 63,441 81,821 82,486 95,866 94,323 104,990 19500C 87,979 87,979 87,979 87,979 88,112 88,019 88,764 88,724 89,814 89,894 90,945 91,171 94,735 95,387 98,592 99,603 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,100 8,804 3,150 14,270 5,400 19,963 9,050 26,147 16,950 37,745 23,850 45,366 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,085 88,006 88,750 88,711 89,814 89,908 90,958 91,198 94,775 95,440 98,686 99,696 105,735 107,291 112,318 114,300 117,851 120,138 123,557 126,137 132,707 135,593 141,432 144,464 19600P 50 8,804 50 8,804 1,150 9,230 3,350 14,882 5,650 20,628 9,450 26,892 17,550 38,556 24,650 46,204 38,600 59,610 49,635 68,441 59,969 77,844 65,688 83,444 84,707 97,356 96,451 106,400 19700C 87,979 87,979 87,979 87,979 88,072 87,992 88,737 88,711 89,814 89,921 90,958 91,211 94,815 95,494 98,765 99,776 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,250 9,802 3,550 15,507 5,950 21,346 9,850 27,650 18,250 39,421 25,450 47,042 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 88,046 87,966 88,711 88,697 89,814 89,921 90,945 91,224 94,842 95,533 98,832 99,856 105,947 107,530 112,637 114,606 118,157 120,458 123,982 126,522 132,986 135,939 141,738 144,863 19800P 50 8,804 50 8,804 1,350 10,374 3,750 16,119 6,250 22,064 10,600 28,661 18,900 40,259 26,300 47,893 40,850 61,299 51,670 70,077 62,204 79,480 67,949 85,053 86,902 98,819 98,566 107,796 19900C 87,979 87,979 87,979 87,979 88,006 87,952 88,684 88,684 89,801 89,921 90,918 91,224 94,855 95,573 98,898 99,936 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,450 10,972 3,900 16,678 6,600 22,836 11,050 29,446 19,600 41,123 27,150 48,744 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,979 87,926 88,657 88,671 89,788 89,921 90,892 91,224 94,855 95,613 98,938 100,002 106,107 107,730 112,903 114,885 118,383 120,737 124,355 126,895 133,186 136,258 142,004 145,222 20000P 50 8,804 50 8,804 1,550 11,584 4,100 17,316 6,900 23,567 11,450 30,204 20,350 42,001 28,000 49,582 43,150 62,988 53,705 71,700 64,425 81,076 70,224 86,649 89,083 100,255 100,654 109,179 20200C 87,979 87,979 87,979 87,979 87,873 87,873 88,564 88,631 89,708 89,908 90,799 91,211 94,815 95,653 99,005 100,109 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 1,800 12,927 4,550 18,673 7,650 25,176 12,350 31,800 21,850 43,743 29,850 51,311 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,740 87,793 88,431 88,564 89,602 89,881 90,652 91,171 94,722 95,680 99,005 100,202 106,267 108,049 113,276 115,350 118,662 121,202 124,913 127,547 133,425 136,803 142,349 145,861 20400P 50 8,804 50 8,804 2,100 14,403 5,050 20,109 8,600 26,959 13,200 33,369 23,500 45,552 31,750 53,040 48,026 66,353 57,841 74,918 68,907 84,228 74,772 89,761 93,405 103,061 104,777 111,839 20600C 87,979 87,979 87,899 87,926 87,567 87,700 88,245 88,484 89,442 89,828 90,466 91,118 94,549 95,653 98,952 100,255 - - - - - - - - - - - - 20600P 50 8,804 50 8,804 2,450 16,013 5,600 21,639 9,450 28,661 13,950 34,925 25,650 47,494 33,750 54,769 - - - - - - - - - - - - 20800C 87,979 87,979 87,886 87,926 87,327 87,580 88,006 88,378 89,229 89,735 90,187 91,011 94,323 95,613 98,819 100,282 106,147 108,235 113,409 115,710 118,649 121,548 125,219 128,065 133,385 137,216 142,456 146,393 20800P 50 8,804 50 10,001 2,800 17,675 6,250 23,301 10,300 30,377 15,150 36,747 27,250 49,249 35,850 56,525 52,242 69,678 62,084 78,071 73,402 87,287 79,294 92,767 97,622 105,748 108,780 114,419 21000C 87,979 87,979 87,873 87,926 87,048 87,447 87,700 88,232 88,937 89,615 89,854 90,892 94,004 95,520 98,619 100,282 - - - - - - - - - - - - 21000P 50 8,804 50 11,770 3,150 19,444 7,050 25,123 11,200 32,146 16,400 38,596 29,000 51,045 38,100 58,280 - - - - - - - - - - - - 21200C 87,979 87,979 87,740 87,873 86,662 87,274 87,327 88,072 88,551 89,469 89,415 90,719 93,592 95,400 98,353 100,228 105,721 108,275 113,276 115,936 118,343 121,734 125,232 128,438 133,079 137,508 142,323 146,818 21200P 50 8,844 50 13,845 3,750 21,466 7,800 26,919 12,250 34,034 17,800 40,525 30,800 52,854 40,800 60,102 56,578 72,963 66,393 81,169 77,871 90,240 83,763 95,680 101,731 108,328 112,664 116,880 21400C 87,979 87,979 87,700 87,873 86,184 87,061 86,849 87,859 88,085 89,282 88,883 90,506 93,086 95,228 97,981 100,149 - - - - - - - - - - - - 21400P 50 12,834 100 16,744 4,200 23,474 8,700 28,861 13,300 35,949 19,300 42,493 32,800 54,702 43,050 61,818 - - - - - - - - - - - - 21600C 87,979 87,979 87,500 87,806 85,572 86,809 86,277 87,620 87,500 89,043 88,245 90,253 92,474 95,015 97,528 100,029 104,963 108,155 112,823 116,015 117,705 121,774 124,953 128,690 132,507 137,668 141,950 147,111 21600P 50 16,824 150 19,670 4,900 25,708 9,600 30,842 14,550 37,984 20,900 44,515 34,900 56,564 45,500 63,547 61,007 76,169 70,729 84,189 82,300 93,086 88,165 98,473 105,695 110,789 116,401 119,247 21800C 87,979 87,979 87,248 87,753 84,814 86,489 85,572 87,314 86,795 88,750 87,487 89,947 91,743 94,749 96,970 99,856 - - - - - - - - - - - - 21800P 50 20,814 250 22,889 5,550 27,996 10,650 32,944 15,850 40,059 22,600 46,563 37,150 58,440 47,707 65,276 - - - - - - - - - - - - 22000C 87,979 87,979 87,979 87,979 83,883 86,117 84,707 86,955 85,944 88,405 86,583 89,588 90,892 94,430 96,305 99,630 103,819 107,876 112,052 115,949 116,734 121,668 124,368 128,797 131,643 137,708 141,312 147,310 22000P 50 24,804 300 26,107 6,550 30,457 11,800 35,138 17,550 42,307 24,450 48,651 39,500 60,328 50,047 67,045 65,515 79,307 75,065 87,115 86,622 95,813 92,448 101,146 109,498 113,143 119,979 121,495 22200C 87,979 87,979 87,301 87,859 82,765 85,678 83,696 86,543 84,933 88,006 85,532 89,163 89,894 94,044 95,533 99,364 - - - - - - - - - - - - 22200P 50 28,794 400 29,579 7,450 32,957 13,100 37,439 19,150 44,515 26,400 50,766 42,050 62,217 52,269 68,747 - - - - - - - - - - - - 22400C 87,979 87,979 86,569 87,740 81,396 85,159 82,473 86,051 83,736 87,527 84,308 88,671 88,764 93,605 94,629 99,045 102,277 107,410 110,935 115,723 115,417 121,402 123,477 128,757 130,486 137,615 140,434 147,377 22400P 50 32,784 550 33,210 8,450 35,564 14,550 39,833 20,800 46,762 28,550 52,920 44,700 64,106 54,530 70,450 70,024 82,327 79,387 89,934 90,839 98,406 96,611 103,686 113,129 115,364 123,397 123,636 22600C 87,979 87,979 85,000 87,460 79,706 84,508 81,050 85,492 82,353 86,982 82,912 88,112 87,474 93,100 93,618 98,672 - - - - - - - - - - - - 22600P 50 36,774 700 36,920 9,450 38,277 16,100 42,280 22,900 49,130 30,800 55,088 47,600 65,994 56,830 72,139 - - - - - - - - - - - - 22800C 87,979 87,979 83,710 87,341 77,831 83,843 79,627 85,040 80,757 86,343 81,316 87,460 86,024 92,528 92,461 98,247 100,308 106,719 109,419 115,337 113,741 120,976 122,253 128,584 129,063 137,375 139,290 147,324 22800P 50 40,764 900 40,711 10,800 41,043 17,850 44,821 24,950 51,484 33,250 57,283 50,600 67,869 59,304 73,801 74,320 85,253 84,002 92,568 94,895 100,853 100,814 105,987 116,547 117,452 126,616 125,671 23000C 88,400 85,120 80,903 86,875 75,544 83,018 77,445 84,069 78,922 85,612 79,494 86,729 84,415 91,889 91,171 97,755 - - - - - - - - - - - - 23000P 50 44,754 1,250 44,515 12,500 43,836 19,750 47,427 27,250 53,878 35,850 59,477 53,213 69,718 61,605 75,437 - - - - - - - - - - - - 23200C 76,250 87,979 77,150 86,356 72,870 82,047 75,224 83,218 76,834 84,787 77,459 85,918 82,619 91,171 89,735 97,196 97,927 105,868 107,477 114,765 111,720 120,391 120,697 128,251 127,334 137,016 137,894 147,164 23200P 50 48,744 1,700 48,292 14,150 46,683 21,850 50,087 29,750 56,298 38,650 61,672 55,846 71,540 64,079 77,046 78,789 88,059 88,072 95,108 98,765 103,168 104,524 108,248 119,766 119,420 129,648 127,586 23400C 66,250 87,979 67,750 85,652 69,771 80,930 72,697 82,233 74,480 83,856 75,198 85,000 80,664 90,373 88,152 96,584 - - - - - - - - - - - - 23400P 50 52,734 2,300 52,029 16,150 49,515 24,200 52,801 32,450 58,732 41,650 63,866 58,759 73,309 66,513 78,603 - - - - - - - - - - - - 23600C 56,250 87,979 58,550 84,734 66,234 79,627 69,825 81,103 71,846 82,805 72,697 83,976 78,523 89,495 86,423 95,893 95,108 104,804 105,123 114,007 109,339 119,633 118,808 127,759 125,379 136,524 136,285 146,871 23600P 50 56,724 3,150 55,687 18,400 52,335 26,800 55,554 35,550 61,153 44,950 66,034 61,432 75,051 68,933 80,132 83,178 90,692 92,009 97,489 102,423 105,322 108,049 110,376 122,732 121,242 132,441 129,355 23800C 46,250 87,979 51,650 81,475 61,900 78,110 66,619 79,893 68,960 81,608 69,798 82,938 76,142 88,551 84,282 95,201 - - - - - - - - - - - - 23800P 50 60,714 4,250 59,238 21,350 54,968 29,750 58,307 38,750 63,560 48,650 68,175 64,079 76,741 71,327 81,622 - - - - - - - - - - - - 24000C 36,300 87,913 42,100 80,784 54,800 76,395 63,068 78,456 65,608 80,425 66,792 81,648 73,708 87,474 82,180 94,350 91,836 103,527 102,356 113,050 106,652 118,715 116,601 127,121 123,171 135,912 134,436 146,486 24000P 50 64,704 5,750 62,629 24,300 57,628 32,950 61,060 42,300 65,928 52,550 70,250 66,779 78,376 73,721 83,045 87,394 93,153 95,746 99,723 105,828 107,304 111,360 112,358 125,458 122,918 135,008 130,991 24200C 26,300 87,913 34,200 78,430 48,350 74,373 57,400 76,860 61,600 78,935 63,547 80,238 71,101 86,330 80,105 93,432 - - - - - - - - - - - - 24200P 200 68,628 7,800 65,795 27,500 60,235 36,450 63,773 46,050 68,255 56,525 72,285 69,452 79,946 76,062 84,428 - - - - - - - - - - - - 24400C 16,700 87,381 26,200 76,036 42,600 72,059 51,000 75,091 56,400 77,273 58,950 78,696 68,335 85,106 77,778 92,448 88,179 102,037 99,231 111,919 103,646 117,625 114,100 126,350 120,737 135,181 132,374 145,980 24400P 600 72,458 10,550 68,694 31,100 63,467 39,700 66,500 50,150 70,516 59,783 74,200 72,139 81,382 78,363 85,745 91,371 95,414 99,244 101,771 108,940 109,126 114,406 114,193 127,906 124,461 137,349 132,521 24600C 8,200 85,386 19,500 73,695 36,800 69,598 45,300 73,096 50,500 75,530 53,800 77,060 65,475 83,790 75,331 91,397 - - - - - - - - - - - - 24600P 2,250 76,674 13,900 71,341 34,950 66,752 44,700 68,960 54,750 72,657 63,002 76,049 74,613 83,058 80,584 86,955 - - - - - - - - - - - - 24800C 2,550 79,600 13,900 71,939 31,550 66,885 40,000 70,915 46,050 73,615 48,900 75,304 61,050 82,393 72,817 90,280 84,162 100,335 95,786 110,589 100,361 116,388 111,321 125,419 118,064 134,316 130,100 145,355 24800P 6,350 84,521 18,600 73,455 39,700 69,785 49,450 71,394 59,550 74,719 66,101 77,951 77,166 84,415 82,752 88,511 95,015 97,449 102,463 103,633 111,759 110,775 117,173 115,843 130,087 125,871 139,437 133,944 25000C 500 73,495 9,750 69,612 26,700 63,919 35,200 68,548 40,700 71,567 43,700 73,402 56,200 80,890 70,077 89,070 - - - - - - - - - - - - 25000P 14,700 86,716 23,350 76,913 45,800 72,325 54,250 73,761 63,281 76,634 69,266 79,573 79,613 85,665 84,840 89,509 - - - - - - - - - - - - 25200C 100 69,665 6,400 66,952 22,250 60,714 30,750 66,007 36,350 69,386 39,700 71,421 52,050 79,321 66,300 87,819 79,853 98,433 92,036 109,099 96,810 114,991 108,301 124,341 115,204 133,332 127,640 144,637 25200P 24,050 87,580 30,150 80,704 51,650 74,865 59,800 75,889 66,779 78,390 72,312 81,090 81,914 86,849 86,835 90,573 98,287 99,257 105,362 105,336 114,233 112,265 119,646 117,359 132,002 127,148 141,285 135,234 25400C 50 65,702 4,050 63,906 18,900 57,362 26,900 63,347 32,300 67,085 36,000 69,359 48,200 77,698 62,250 86,503 - - - - - - - - - - - - 25400P 33,750 87,979 37,650 83,723 58,100 77,086 64,731 77,831 70,130 79,999 75,171 82,486 83,923 87,753 88,697 91,557 - - - - - - - - - - - - 25600C 50 61,712 2,400 60,568 15,400 54,131 23,450 60,568 28,600 64,677 32,550 67,231 44,650 76,022 58,400 85,133 75,344 96,345 88,072 107,437 93,046 113,449 105,070 123,144 112,158 132,241 124,993 143,812 25600P 43,750 87,979 46,950 84,627 64,650 79,214 68,548 79,627 73,269 81,475 77,844 83,763 85,864 88,737 90,426 92,488 101,133 100,840 107,916 106,838 116,375 113,582 121,828 118,729 133,638 128,305 142,881 136,404 25800C 50 57,722 1,300 57,017 12,700 51,444 20,350 57,708 25,400 62,217 29,350 65,023 41,350 74,293 54,700 83,696 - - - - - - - - - - - - 25800P 53,750 87,979 55,850 85,984 69,572 80,957 72,125 81,196 76,182 82,805 80,305 84,907 87,660 89,642 92,022 93,326 - - - - - - - - - - - - 26000C 50 53,732 650 53,293 10,350 48,678 17,550 54,782 22,500 59,690 26,350 62,749 38,150 72,498 51,150 82,207 69,300 94,097 83,923 105,615 89,070 111,746 101,651 121,814 108,940 131,031 122,173 142,881 26000P 63,750 87,979 65,450 86,489 73,509 82,473 74,892 82,087 78,549 83,723 82,021 85,505 88,923 90,174 93,472 94,097 103,513 102,197 110,124 108,168 118,170 114,739 123,716 119,939 134,995 129,329 144,251 137,468 26200C 50 49,742 300 49,436 8,350 45,818 15,000 51,790 19,800 57,096 23,600 60,435 35,200 70,676 47,800 80,664 - - - - - - - - - - - - 26200P 73,750 87,979 75,050 86,982 76,913 83,710 77,711 83,297 80,890 84,787 83,923 86,410 90,320 90,918 94,802 94,815 - - - - - - - - - - - - 26400C 50 45,752 150 45,512 6,650 42,919 12,800 48,784 17,350 54,463 21,050 58,067 32,400 68,800 44,600 79,081 62,550 91,676 78,850 103,646 84,750 109,911 98,087 120,351 105,575 129,728 119,207 141,857 26400P 83,750 87,979 81,475 87,234 79,853 84,774 80,185 84,361 82,925 85,705 85,612 87,234 91,570 91,583 96,012 95,494 105,415 103,327 111,959 109,326 119,606 115,736 125,286 121,016 136,085 130,220 145,369 138,426 26600C 50 41,762 50 41,562 5,250 39,979 10,800 45,752 15,150 51,803 18,700 55,660 29,750 66,885 41,600 77,459 - - - - - - - - - - - - 26600P 87,979 87,979 86,689 87,913 82,233 85,598 82,327 85,266 84,707 86,516 87,075 87,939 92,661 92,169 97,063 96,079 - - - - - - - - - - - - 26800C 50 37,772 50 37,612 4,050 37,027 9,050 42,719 13,150 49,130 16,600 53,253 27,250 64,930 39,350 75,943 56,400 89,136 72,450 101,572 78,100 107,942 94,443 118,795 102,090 128,305 116,095 140,727 26800P 87,979 87,979 87,979 87,979 84,149 86,290 84,122 86,037 86,197 87,208 88,298 88,564 93,565 92,687 97,981 96,624 106,838 104,245 113,435 110,296 120,710 116,574 126,562 121,947 136,910 130,991 146,246 139,264 27000C 50 33,782 50 33,742 3,100 34,087 7,550 39,740 11,350 46,443 14,650 50,819 24,950 62,962 36,250 74,147 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 85,332 86,689 85,572 86,676 87,420 87,793 89,296 89,083 94,323 93,139 98,739 97,090 - - - - - - - - - - - - 27200C 50 29,792 50 30,018 2,350 31,201 6,250 36,814 9,800 43,810 12,850 48,358 22,800 60,967 33,800 72,458 50,150 86,330 67,500 99,523 71,850 105,841 91,118 117,252 98,499 126,788 112,863 139,503 27200P 87,979 87,979 87,979 87,979 86,410 87,101 86,716 87,194 88,365 88,272 90,107 89,522 94,922 93,512 99,377 97,489 107,623 104,777 114,978 111,480 121,455 117,252 127,773 122,958 137,468 131,656 146,885 139,995 27400C 50 25,802 50 26,520 1,800 28,408 5,150 33,968 8,350 41,136 11,250 45,924 20,750 58,945 31,550 70,769 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,194 87,434 87,580 87,607 89,096 88,671 90,706 89,881 95,387 93,831 99,869 97,834 - - - - - - - - - - - - 27600C 50 21,812 50 23,301 1,350 25,682 4,200 31,188 7,250 38,703 9,850 43,544 18,900 56,937 29,400 69,053 44,800 83,497 61,500 97,156 66,000 103,620 85,500 115,470 93,050 125,179 109,525 138,200 27600P 87,979 87,979 87,979 87,979 87,673 87,660 88,205 87,939 89,628 88,977 91,118 90,160 95,706 94,084 100,228 98,127 108,262 105,349 115,749 112,132 121,881 117,784 128,451 123,623 137,788 132,202 147,297 140,620 27800C 50 17,822 50 20,402 1,000 23,088 3,400 28,515 6,300 36,362 8,800 41,402 17,800 55,301 26,800 67,085 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,833 88,604 88,179 89,974 89,216 91,397 90,373 95,906 94,283 100,454 98,353 - - - - - - - - - - - - 28000C 50 13,832 50 17,822 700 20,521 2,750 26,001 5,400 34,008 7,750 39,208 16,000 53,186 24,650 65,196 39,900 80,544 55,900 94,669 60,450 101,279 79,650 113,595 87,450 123,477 106,080 136,803 28000P 87,979 87,979 87,979 87,979 88,112 87,926 88,844 88,351 90,160 89,376 91,530 90,519 95,986 94,416 100,574 98,526 108,528 105,735 116,148 112,624 121,974 118,157 128,850 124,155 137,867 132,627 147,497 141,152 28200C 50 9,842 50 15,561 500 18,154 2,250 23,727 4,500 31,547 6,750 36,974 14,450 51,151 22,650 63,308 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,179 87,992 88,950 88,471 90,213 89,482 91,543 90,626 95,959 94,509 100,574 98,646 - - - - - - - - - - - - 28400C 50 8,804 50 13,605 350 15,933 1,800 21,479 3,750 29,206 5,800 34,713 13,000 49,103 20,750 61,392 35,400 77,512 50,650 92,062 55,300 98,845 74,150 111,613 82,100 121,695 100,500 135,327 28400P 87,979 87,979 87,979 87,979 88,179 88,032 88,950 88,538 90,187 89,548 91,464 90,666 95,853 94,563 100,468 98,712 108,434 105,961 116,228 112,970 121,774 118,396 128,983 124,567 137,708 132,946 147,483 141,578 28600C 50 8,804 50 11,903 250 13,938 1,400 19,258 3,000 26,706 4,800 32,239 11,700 47,095 18,950 59,451 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,139 88,059 88,897 88,578 90,067 89,562 91,304 90,666 95,653 94,563 100,255 98,739 - - - - - - - - - - - - 28800C 50 8,804 50 10,427 150 11,850 1,100 17,290 2,500 24,631 4,100 30,137 10,500 45,100 17,300 57,522 31,350 74,413 45,800 89,376 50,450 96,318 68,900 109,552 77,000 119,833 95,050 133,758 28800P 87,979 87,979 87,979 87,979 88,112 88,059 88,804 88,578 89,921 89,548 91,105 90,639 95,400 94,536 99,976 98,712 108,035 106,027 115,989 113,156 121,296 118,503 128,863 124,860 137,335 133,159 147,257 141,897 29000C 50 8,804 50 9,177 100 10,134 850 15,401 2,050 22,583 3,450 28,009 9,400 43,118 15,750 55,567 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,085 88,059 88,684 88,551 89,735 89,509 90,852 90,573 95,081 94,456 99,617 98,659 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 650 13,672 1,650 20,575 2,900 26,001 8,400 41,176 14,300 53,612 27,650 71,261 41,350 86,609 45,900 93,685 63,950 107,397 72,150 117,904 89,850 132,122 29200P 87,979 87,979 87,979 87,979 88,032 88,046 88,564 88,524 89,509 89,442 90,586 90,493 94,722 94,363 99,178 98,553 107,384 105,961 115,470 113,196 120,564 118,476 128,504 125,033 136,777 133,279 146,832 142,137 29400C 50 8,804 50 8,804 50 8,804 500 12,116 1,350 18,792 2,450 24,139 7,450 39,221 12,950 51,657 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,032 88,046 88,458 88,471 89,322 89,362 90,320 90,386 94,323 94,230 98,699 98,406 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 350 10,440 1,050 16,904 2,050 22,317 6,650 37,373 11,700 49,702 24,250 68,029 37,200 83,750 41,700 90,985 59,300 105,176 67,550 115,896 84,900 130,419 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,365 88,431 89,096 89,269 90,041 90,267 93,924 94,070 98,167 98,233 106,506 105,761 114,699 113,116 119,606 118,343 127,919 125,086 136,019 133,292 146,233 142,270 29800C 50 8,804 50 8,804 50 8,804 250 9,030 850 15,348 1,700 20,561 5,900 35,537 10,550 47,773 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,272 88,378 88,923 89,176 89,775 90,134 93,512 93,898 97,608 98,034 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 200 8,804 650 13,699 1,400 18,872 5,200 33,702 9,500 45,858 21,250 64,837 33,350 80,824 37,800 88,232 54,900 102,875 63,150 113,808 80,100 128,637 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,338 88,737 89,056 89,522 89,987 93,073 93,711 97,023 97,808 105,455 105,455 113,701 112,917 118,449 118,077 127,134 125,046 135,088 133,212 145,462 142,323 30200C - - 50 8,804 50 8,804 - - - - 1,150 17,303 4,600 31,959 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 - - - - 89,296 89,854 92,647 93,499 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 - - - - 900 15,614 4,050 30,257 7,650 42,094 18,500 61,579 29,850 77,858 - - 50,800 100,534 59,000 111,680 75,550 126,802 30400P - - 87,979 87,979 87,979 87,979 - - - - 89,043 89,681 92,235 93,286 95,826 97,276 104,272 105,043 112,544 112,597 - - 126,190 124,900 134,010 133,053 144,531 142,296 30600C - - 50 8,804 50 8,804 - - - - 750 14,350 3,550 28,581 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 - - - - 88,883 89,548 91,836 93,060 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 - - - - 600 13,007 3,100 26,959 6,100 38,450 16,100 58,387 26,600 74,839 - - 46,900 98,114 55,050 109,485 71,200 124,900 30800P - - 87,979 87,979 87,979 87,979 - - - - 88,724 89,402 91,437 92,820 94,629 96,677 103,008 104,538 111,214 112,172 - - 125,073 124,674 132,787 132,813 143,453 142,190 31000C - - - - 50 8,804 - - - - 500 11,930 2,700 25,376 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,604 89,282 91,065 92,581 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 400 10,799 2,350 23,873 4,800 34,885 13,900 55,168 23,650 71,806 - - 43,250 95,653 51,350 107,264 67,050 122,945 31200P - - - - 87,979 87,979 - - - - 88,484 89,163 90,732 92,328 93,499 96,026 101,678 103,966 109,791 111,653 - - 123,823 124,341 131,457 132,481 142,243 141,990 31400C - - - - 50 8,804 - - - - 300 9,576 2,050 22,463 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,365 89,016 90,426 92,102 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 250 8,804 1,750 20,987 3,700 31,401 12,000 52,042 21,000 68,774 - - 39,850 93,166 47,800 104,976 63,100 120,936 31600P - - - - 87,979 87,979 - - - - 88,298 88,923 90,107 91,836 92,421 95,307 100,375 103,327 108,301 111,068 - - 122,466 123,942 130,007 132,082 140,913 141,724 31800C - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,245 88,817 - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 150 8,804 - - 2,850 28,182 10,250 48,890 18,550 65,715 - - 36,650 90,639 44,500 102,662 59,300 118,862 32000P - - - - 87,979 87,979 - - - - 88,179 88,711 - - 91,504 94,616 99,031 102,622 106,745 110,403 - - 121,003 123,463 128,491 131,616 139,463 141,392 32200C - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,112 88,578 - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 2,150 25,097 8,750 45,845 16,350 62,682 - - 33,700 88,099 41,350 100,308 55,700 116,760 32400P - - - - 87,979 87,979 - - - - 88,112 88,564 - - 90,706 93,911 97,768 101,904 105,189 109,671 - - 119,500 122,918 126,895 131,084 137,934 140,980 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 88,046 88,405 - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 1,650 22,410 7,450 42,905 14,350 59,650 - - 30,900 85,519 38,400 97,941 52,250 114,606 32800P - - - - 87,979 87,979 - - - - 88,046 88,391 - - 90,107 93,272 96,571 101,146 103,633 108,873 - - 117,904 122,306 125,246 130,499 136,311 140,501 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 1,200 19,657 6,300 40,019 12,550 56,658 - - 28,300 82,925 35,600 95,533 49,000 112,424 33200P - - - - 87,979 87,979 - - - - 88,046 88,378 - - 89,548 92,594 95,454 100,375 102,104 108,049 - - 116,295 121,641 123,543 129,847 134,635 139,982 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 850 17,063 5,300 37,226 10,950 53,705 - - 25,900 80,345 32,950 93,086 45,900 110,203 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,096 91,942 94,416 99,590 100,654 107,184 - - 114,672 120,923 121,801 129,143 132,893 139,384 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 600 14,789 4,450 34,553 9,500 50,792 - - 23,650 77,738 30,500 90,666 42,950 107,956 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,777 91,357 93,485 98,819 99,244 106,293 - - 113,036 120,152 120,072 128,398 131,098 138,745 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 450 13,034 3,700 31,959 8,250 47,986 - - 21,550 75,131 28,200 88,232 40,200 105,695 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,932 92,634 98,047 97,967 105,389 - - 111,400 119,340 118,343 127,613 129,315 138,054 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 350 11,597 3,100 29,592 7,100 45,180 - - 19,650 72,578 26,000 85,745 37,550 103,407 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,426 91,929 97,316 96,730 104,471 - - 109,831 118,516 116,601 126,775 127,480 137,309 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 200 9,389 2,550 27,211 6,100 42,466 - - 17,850 69,997 24,000 83,324 35,050 101,093 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 90,001 91,264 96,571 95,613 103,540 - - 108,248 117,638 114,925 125,924 125,631 136,537 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 2,100 25,004 5,200 39,793 - - 16,200 67,444 22,100 80,877 32,650 98,739 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,721 90,706 95,866 94,576 102,609 - - 106,732 116,747 113,249 125,020 123,769 135,699 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 1,700 22,836 4,450 37,306 - - 14,700 64,943 20,300 78,403 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,415 90,200 95,161 93,685 101,718 - - 105,296 115,843 111,587 124,089 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 1,400 20,960 3,750 34,779 - - 13,300 62,456 18,650 75,982 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,046 89,030 89,814 94,549 92,834 100,800 - - 103,899 114,912 110,004 123,158 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 1,100 18,925 3,200 32,518 - - 12,000 59,969 17,100 73,562 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 89,003 89,429 93,871 92,142 99,962 - - 102,543 113,954 108,474 122,187 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - 2,900 31,255 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - 91,770 99,484 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 900 17,303 - - - - 10,800 57,522 15,650 71,141 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 89,163 93,339 - - - - 101,266 112,996 106,971 121,202 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 2,250 28,063 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - 90,932 98,287 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,850 25,881 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 90,426 97,449 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 29,412 29,535 29,573 29,788 30,047 30,394 4150P 50 2,969 400 3,793 2,350 6,407 5,464 9,562 4200C 29,698 29,698 29,358 29,510 29,498 29,753 29,978 30,367 4200P 50 2,969 450 4,157 2,600 6,824 5,806 9,975 4250C 29,698 29,698 29,297 29,483 29,414 29,714 29,897 30,334 4250P 50 3,114 500 4,537 2,850 7,236 6,177 10,403 4300C 29,698 29,698 29,196 29,434 29,310 29,665 29,806 30,296 4300P 50 3,485 550 4,938 3,150 7,684 6,548 10,828 4350C 29,698 29,698 29,121 29,404 29,197 29,612 29,705 30,252 4350P 50 3,902 650 5,418 3,450 8,130 6,917 11,253 4400C 29,698 29,698 29,003 29,351 29,075 29,555 29,596 30,204 4400P 50 4,369 750 5,907 3,750 8,574 7,287 11,676 4450C 29,698 29,698 28,838 29,274 28,928 29,484 29,471 30,147 4450P 50 4,891 900 6,451 4,100 9,047 7,683 12,110 4500C 29,698 29,698 28,698 29,217 28,761 29,403 29,330 30,081 4500P 50 5,471 1,050 7,001 4,500 9,544 8,106 12,557 4550C 29,698 29,698 28,508 29,134 28,580 29,317 29,178 30,010 4550P 50 6,114 1,200 7,559 4,900 10,036 8,527 13,002 4600C 29,698 29,698 28,305 29,049 28,374 29,217 29,009 29,930 4600P 50 6,817 1,350 8,134 5,350 10,546 8,973 13,455 4650C 29,698 29,698 28,049 28,938 28,154 29,111 28,829 29,842 4650P 50 7,582 1,550 8,740 5,950 11,112 9,416 13,905 4700C 29,698 29,698 27,774 28,823 27,910 28,991 28,634 29,749 4700P 50 8,404 1,700 9,347 6,450 11,629 9,859 14,352 4750C 29,273 29,636 27,447 28,682 27,649 28,863 28,423 29,645 4750P 50 9,278 1,900 9,985 7,000 12,158 10,322 14,806 4800C 29,194 29,636 27,097 28,536 27,363 28,722 28,194 29,532 4800P 50 10,195 2,150 10,645 7,100 12,561 10,804 15,264 4850C 29,095 29,636 26,721 28,384 27,049 28,567 27,951 29,411 4850P 50 11,146 2,400 11,318 7,933 13,197 11,149 15,679 4900C 28,662 29,573 26,258 28,184 26,719 28,402 27,690 29,279 4900P 100 12,114 2,700 12,005 8,405 13,721 11,654 16,143 4950C 28,205 29,512 25,792 27,997 26,361 28,223 27,413 29,141 4950P 150 13,080 3,050 12,702 8,933 14,265 12,157 16,603 5000C 27,683 29,450 25,242 27,761 25,984 28,036 27,118 28,991 5000P 200 14,050 3,400 13,409 9,458 14,805 12,658 17,062 5100C 26,177 29,265 23,994 27,221 25,143 27,605 26,480 28,662 5100P 300 15,997 4,250 14,829 10,512 15,885 13,704 17,978 5200C 22,200 28,956 22,534 26,578 24,207 27,118 25,770 28,293 5200P 650 17,851 5,300 16,239 11,781 16,994 14,769 18,886 5300C 17,700 28,351 20,850 25,812 23,179 26,577 24,989 27,880 5300P 1,150 19,646 6,500 17,634 12,988 18,077 15,880 19,777 5400C 13,550 27,342 18,941 24,944 22,054 25,980 24,143 27,424 5400P 1,950 21,322 7,950 18,973 14,281 19,141 16,972 20,650 5500C 9,700 25,984 16,650 23,845 20,819 25,324 23,213 26,928 5500P 3,050 22,878 9,800 20,186 15,546 20,192 18,094 21,487 5600C 6,450 24,793 13,750 22,607 19,580 24,577 22,252 26,380 5600P 4,850 24,155 12,000 21,278 16,902 21,168 19,194 22,292 5700C 4,250 23,676 11,250 21,206 18,287 23,785 21,214 25,791 5700P 7,400 25,133 14,550 22,241 18,189 22,159 20,266 23,070 5800C 2,450 22,399 9,200 20,060 16,962 22,946 20,219 25,171 5800P 10,850 26,621 16,650 23,118 19,489 22,999 21,310 23,797 5900C 1,400 20,823 7,450 18,892 15,579 22,052 19,125 24,506 5900P 14,850 27,860 18,665 24,291 20,714 23,804 22,288 24,422 6000C 750 19,089 5,850 17,682 14,298 21,133 18,058 23,817 6000P 19,200 28,676 20,551 25,337 21,875 24,558 23,219 25,046 6100C 400 17,238 4,650 16,392 12,800 20,182 16,994 23,104 6100P 23,800 29,182 22,293 26,255 22,955 25,239 24,096 25,631 6200C 200 15,334 3,650 15,079 11,450 19,250 15,949 22,374 6200P 26,822 29,439 23,837 27,014 23,959 25,871 24,909 26,167 6300C 100 13,413 2,900 13,768 10,150 18,299 14,934 21,632 6300P 28,158 29,568 25,170 27,638 24,878 26,440 25,663 26,663 6400C 50 11,515 2,200 12,467 8,800 17,290 13,937 20,877 6400P 28,918 29,633 26,260 28,125 25,704 26,948 26,347 27,112 6500C 50 9,771 1,550 11,149 7,900 16,396 12,994 20,124 6500P 29,698 29,698 27,179 28,533 26,449 27,407 26,979 27,529 6600C 50 8,234 1,150 9,907 6,950 15,462 11,800 19,340 6600P 29,698 29,698 27,878 28,834 27,096 27,803 27,537 27,898 6700C 50 6,921 850 8,732 5,800 14,377 10,700 18,569 6700P 29,698 29,698 28,460 29,092 27,661 28,153 28,047 28,239 6800C 50 5,825 650 7,671 5,050 13,460 9,750 17,823 6800P 29,698 29,698 28,821 29,245 28,145 28,456 28,495 28,544 6900C 50 4,921 450 6,614 4,350 12,541 9,000 17,138 6900P 29,698 29,698 29,137 29,390 28,552 28,716 28,883 28,811 7000C 50 4,181 350 5,753 3,750 11,664 - - 7000P 29,698 29,698 29,363 29,499 28,902 28,947 - - 7100C 50 3,575 250 4,913 3,250 10,843 - - 7100P 29,698 29,698 29,506 29,569 29,164 29,123 - - 7200C - - 200 4,254 2,850 10,101 - - 7200P - - 29,575 29,605 29,394 29,285 - - 7300C - - 100 3,351 2,350 9,216 - - 7300P - - 29,633 29,640 29,564 29,411 - - 7400C - - 50 2,969 2,000 8,476 - - 7400P - - 29,678 29,672 29,694 29,515 - - 7500C - - 50 2,969 1,650 7,702 - - 7500P - - 29,681 29,672 29,801 29,608 - - 7600C - - 50 2,969 1,400 7,051 - - 7600P - - 29,682 29,673 29,865 29,672 - - 7700C - - 50 2,969 1,150 6,373 - - 7700P - - 29,698 29,698 29,911 29,726 - - 7800C - - 50 2,969 1,000 5,869 - - 7800P - - 29,698 29,698 29,931 29,757 - - 7900C - - 50 2,969 800 5,236 - - 7900P - - 29,698 29,698 29,943 29,789 - - 8000C - - 50 2,969 700 4,825 - - 8000P - - 29,698 29,698 29,940 29,809 - - 8100C - - 50 2,969 600 4,407 - - 8100P - - 29,698 29,698 29,932 29,818 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,521 2,759 2,597 2,781 2,739 2,906 - - 7900P 610 1,335 1,328 1,707 1,657 1,945 - - 8000C 2,419 2,707 2,534 2,743 2,690 2,876 - - 8000P 710 1,452 1,412 1,786 1,729 2,010 - - 8100C 2,300 2,642 2,465 2,701 2,637 2,844 2,795 2,984 8100P 840 1,568 1,498 1,865 1,803 2,076 2,006 2,222 8200C 2,170 2,570 2,391 2,657 2,578 2,808 2,747 2,956 8200P 966 1,683 1,586 1,945 1,877 2,141 2,074 2,279 8300C 2,026 2,489 2,310 2,606 2,516 2,771 2,695 2,924 8300P 1,098 1,798 1,678 2,024 1,955 2,206 2,142 2,338 8400C 1,871 2,399 2,223 2,553 2,448 2,730 2,640 2,891 8400P 1,238 1,909 1,770 2,104 2,032 2,271 2,210 2,395 8500C 1,707 2,298 2,130 2,496 2,375 2,685 2,578 2,854 8500P 1,387 2,016 1,864 2,182 2,109 2,335 2,278 2,451 8600C 1,537 2,187 2,032 2,433 2,303 2,637 2,523 2,816 8600P 1,544 2,125 1,960 2,259 2,187 2,395 2,346 2,500 8700C 1,373 2,066 1,933 2,367 2,227 2,588 2,465 2,778 8700P 1,707 2,245 2,056 2,331 2,263 2,452 2,411 2,546 8800C 1,180 1,941 1,834 2,298 2,150 2,536 2,408 2,738 8800P 1,867 2,356 2,149 2,399 2,338 2,508 2,472 2,590 8900C 990 1,810 1,732 2,226 2,070 2,481 2,351 2,697 8900P 2,021 2,460 2,239 2,464 2,409 2,561 2,529 2,633 9000C 830 1,694 1,630 2,150 1,991 2,425 2,294 2,656 9000P 2,169 2,550 2,326 2,527 2,477 2,610 2,584 2,673 9100C 690 1,584 1,529 2,074 1,907 2,367 2,235 2,614 9100P 2,304 2,632 2,407 2,584 2,544 2,658 2,636 2,710 9200C 560 1,470 1,429 1,996 1,822 2,306 2,178 2,572 9200P 2,433 2,707 2,485 2,637 2,606 2,705 2,685 2,745 9300C 460 1,357 1,330 1,916 1,740 2,246 2,122 2,529 9300P 2,544 2,769 2,557 2,687 2,665 2,746 2,730 2,778 9400C 370 1,244 1,230 1,834 1,655 2,182 2,065 2,485 9400P 2,642 2,823 2,626 2,734 2,721 2,786 2,773 2,808 9500C 290 1,131 1,133 1,751 1,570 2,117 2,009 2,443 9500P 2,731 2,871 2,689 2,777 2,773 2,824 2,812 2,838 9600C 230 1,024 1,044 1,670 1,486 2,052 1,956 2,400 9600P 2,802 2,908 2,745 2,815 2,822 2,859 2,850 2,864 9700C 180 919 952 1,586 1,404 1,985 1,901 2,356 9700P 2,860 2,939 2,798 2,851 2,866 2,891 2,884 2,891 9800C 140 819 850 1,502 1,318 1,916 1,850 2,314 9800P 2,908 2,964 2,846 2,884 2,908 2,922 2,916 2,914 9900C 110 726 750 1,419 1,239 1,850 1,796 2,271 9900P 2,944 2,983 2,887 2,914 2,945 2,948 2,945 2,936 10000C 80 633 670 1,341 1,158 1,779 1,746 2,229 10000P 2,976 3,000 2,922 2,936 2,979 2,973 2,973 2,957 10100C 60 550 590 1,262 1,081 1,710 1,695 2,186 10100P 2,999 3,013 2,953 2,959 3,009 2,996 2,999 2,976 10200C 40 465 510 1,178 1,006 1,642 1,647 2,145 10200P 3,017 3,024 2,983 2,980 3,036 3,016 3,021 2,995 10300C 30 399 450 1,105 931 1,572 1,601 2,104 10300P 3,028 3,031 3,004 2,996 3,060 3,035 3,044 3,011 10400C 20 332 390 1,029 860 1,506 1,552 2,061 10400P 3,036 3,036 3,024 3,011 3,078 3,051 3,064 3,028 10500C 10 304 340 957 770 1,433 1,508 2,021 10500P 3,037 3,036 3,039 3,023 3,097 3,065 3,082 3,041 10600C 10 304 290 884 700 1,369 1,466 1,983 10600P 3,043 3,041 3,052 3,035 3,110 3,077 3,097 3,055 10700C 10 304 250 817 630 1,303 - - 10700P 3,043 3,041 3,061 3,043 3,122 3,086 - - 10800C 10 304 210 747 560 1,232 - - 10800P 3,044 3,041 3,069 3,049 3,132 3,096 - - 10900C 10 304 180 687 500 1,166 - - 10900P 3,045 3,045 3,073 3,055 3,138 3,104 - - 11000C 10 304 150 625 - - - - 11000P 3,045 3,045 3,076 3,059 - - - - 11100C 10 304 130 575 - - - - 11100P 3,045 3,045 3,077 3,061 - - - - 11200C 10 304 110 524 - - - - 11200P 3,045 3,045 3,077 3,064 - - - - 11300C 10 304 90 470 - - - - 11300P 3,045 3,045 3,077 3,064 - - - - 11400C 10 304 80 436 - - - - 11400P 3,045 3,045 3,076 3,065 - - - - 11500C 10 304 60 376 - - - - 11500P 3,045 3,045 3,073 3,065 - - - - 11600C 10 304 50 339 - - - - 11600P 3,045 3,045 3,070 3,064 - - - - 11700C 10 304 40 304 - - - - 11700P 3,045 3,045 3,068 3,064 - - - - 11800C 10 304 30 304 - - - - 11800P 3,045 3,045 3,064 3,062 - - - - 11900C 10 304 20 304 - - - - 11900P 3,045 3,045 3,064 3,061 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,060 3,060 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,060 3,060 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,055 3,056 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,055 3,056 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,055 3,056 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,053 3,056 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,053 3,056 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 10 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,366 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,364 6,384 3500P 10 634 - - - - 20 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,353 6,361 6,395 6,430 4000P 10 634 10 634 10 634 60 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,438 6,485 4500P 10 634 - - - - 120 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,394 6,413 6,506 6,559 5000P 10 634 10 634 70 634 230 754 5200C - - 6,344 6,344 6,406 6,426 - - 5200P - - 10 634 100 634 - - 5400C - - 6,349 6,348 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,594 6,648 5500P 10 634 - - - - 410 1,150 5600C - - 6,349 6,348 - - - - 5600P - - 10 634 - - - - 5800C - - 6,349 6,348 - - - - 5800P - - 10 634 - - - - 6000C 6,344 6,344 6,352 6,349 6,485 6,501 6,695 6,743 6000P 10 634 20 634 290 964 690 1,662 6200C - - 6,354 6,349 - - - - 6200P - - 30 634 - - - - 6300C 6,344 6,344 6,354 6,349 6,517 6,530 6,752 6,794 6300P 10 634 40 634 420 1,258 930 2,033 6400C 6,344 6,344 6,356 6,348 6,526 6,538 6,768 6,809 6400P 10 634 50 634 470 1,365 1,020 2,163 6500C 6,344 6,344 6,354 6,346 6,532 6,544 6,783 6,824 6500P 10 634 60 634 530 1,485 1,120 2,300 6600C 6,344 6,344 6,353 6,345 6,539 6,551 6,794 6,836 6600P 10 634 80 634 600 1,613 1,220 2,439 6700C 6,344 6,344 6,350 6,342 6,542 6,556 6,804 6,846 6700P 10 634 90 634 670 1,743 1,340 2,586 6800C 6,344 6,344 6,345 6,338 6,543 6,559 6,809 6,856 6800P 10 634 110 642 750 1,881 1,460 2,735 6900C 6,344 6,344 6,338 6,334 6,539 6,560 6,809 6,861 6900P 10 634 130 742 840 2,028 1,600 2,892 7000C 6,344 6,344 6,330 6,329 6,531 6,559 6,804 6,865 7000P 10 634 160 861 940 2,181 1,740 3,049 7100C 6,344 6,344 6,316 6,321 6,518 6,555 6,793 6,865 7100P 10 634 190 989 1,040 2,336 1,930 3,222 7200C 6,344 6,344 6,294 6,309 6,498 6,547 6,775 6,861 7200P 10 667 230 1,134 1,120 2,483 2,010 3,363 7300C 6,344 6,344 6,269 6,296 6,469 6,535 6,747 6,853 7300P 10 813 260 1,282 1,240 2,653 2,180 3,532 7400C 6,321 6,333 6,228 6,274 6,429 6,519 6,709 6,840 7400P 10 996 310 1,456 1,380 2,832 2,370 3,705 7500C 6,316 6,333 6,179 6,252 6,380 6,498 6,661 6,822 7500P 10 1,218 370 1,646 1,510 3,011 2,570 3,880 7600C 6,281 6,321 6,116 6,224 6,314 6,471 6,600 6,798 7600P 20 1,518 440 1,851 1,670 3,201 2,790 4,057 7700C 6,237 6,310 6,030 6,185 6,235 6,437 6,524 6,769 7700P 30 1,832 520 2,070 1,850 3,398 2,987 4,236 7800C 6,205 6,309 5,982 6,180 6,137 6,395 6,434 6,732 7800P 40 2,170 620 2,306 2,050 3,600 3,195 4,416 7900C 6,094 6,286 5,848 6,127 6,019 6,345 6,326 6,688 7900P 60 2,529 740 2,553 2,270 3,805 3,414 4,596 8000C 5,917 6,253 5,673 6,059 5,879 6,285 6,199 6,635 8000P 80 2,903 870 2,810 2,500 4,012 3,648 4,776 8100C 5,680 6,219 5,459 5,977 5,715 6,215 6,052 6,574 8100P 130 3,275 1,030 3,076 2,760 4,222 3,884 4,952 8200C 5,160 6,139 5,177 5,853 5,527 6,149 5,882 6,505 8200P 190 3,648 1,220 3,344 3,050 4,432 4,129 5,127 8300C 4,250 6,036 4,871 5,733 5,300 6,050 5,691 6,422 8300P 280 4,009 1,440 3,614 3,388 4,643 4,381 5,297 8400C 3,390 5,879 4,512 5,583 5,047 5,937 5,466 6,332 8400P 420 4,353 1,700 3,880 3,670 4,847 4,633 5,459 8500C 2,590 5,657 4,050 5,399 4,764 5,810 5,229 6,225 8500P 610 4,676 2,010 4,137 3,964 5,044 4,883 5,615 8600C 1,890 5,346 3,380 5,204 4,462 5,668 4,979 6,108 8600P 900 4,959 2,340 4,442 4,262 5,233 5,129 5,762 8700C 1,270 5,194 2,820 4,966 4,090 5,512 4,760 5,985 8700P 1,310 5,194 2,800 4,736 4,559 5,409 5,367 5,897 8800C 840 4,967 2,320 4,700 3,610 5,341 4,499 5,852 8800P 1,850 5,378 3,300 5,015 4,847 5,575 5,595 6,035 8900C 530 4,692 1,890 4,407 3,200 5,159 4,190 5,709 8900P 2,550 5,712 3,870 5,264 5,123 5,726 5,797 6,132 9000C 320 4,377 1,540 4,097 2,830 4,966 3,800 5,559 9000P 3,330 5,969 4,404 5,484 5,378 5,858 5,987 6,236 9100C 180 4,033 1,250 3,781 2,500 4,766 3,440 5,401 9100P 4,200 6,124 4,806 5,672 5,600 5,966 6,157 6,328 9200C 110 3,664 1,000 3,476 2,200 4,560 3,110 5,236 9200P 5,130 6,209 5,135 5,796 5,804 6,070 6,309 6,410 9300C 50 3,291 790 3,211 1,920 4,346 2,810 5,067 9300P 5,786 6,270 5,426 5,918 5,983 6,163 6,442 6,485 9400C 20 2,907 620 2,945 1,680 4,133 2,550 4,898 9400P 6,114 6,318 5,676 6,024 6,135 6,241 6,554 6,547 9500C 10 2,523 480 2,679 1,460 3,916 2,290 4,720 9500P 5,901 6,207 5,866 6,103 6,262 6,309 6,648 6,602 9600C 10 2,162 370 2,420 1,260 3,697 2,060 4,541 9600P 5,998 6,220 6,008 6,161 6,365 6,364 6,727 6,650 9700C 10 1,836 280 2,167 1,080 3,476 1,850 4,363 9700P 6,055 6,223 6,108 6,203 6,447 6,411 6,786 6,688 9800C 10 1,553 210 1,925 920 3,255 1,670 4,188 9800P 6,344 6,344 6,233 6,268 6,506 6,447 6,832 6,720 9900C 10 1,312 150 1,690 800 3,056 1,500 4,012 9900P 6,344 6,344 6,285 6,293 6,546 6,475 6,864 6,745 10000C 10 1,110 110 1,474 690 2,858 1,360 3,846 10000P 6,344 6,344 6,324 6,316 6,571 6,495 6,881 6,763 10100C 10 942 80 1,276 600 2,674 1,220 3,673 10100P 6,344 6,344 6,342 6,329 6,583 6,510 6,889 6,776 10200C 10 805 60 1,103 500 2,471 1,070 3,487 10200P 6,344 6,344 6,352 6,337 6,584 6,518 6,886 6,784 10300C 10 691 40 929 420 2,282 950 3,314 10300P 6,344 6,344 6,357 6,342 6,576 6,522 6,877 6,788 10400C 10 634 30 792 350 2,100 840 3,142 10400P 6,344 6,344 6,357 6,345 6,563 6,522 6,860 6,786 10500C 10 634 20 658 290 1,924 740 2,973 10500P 6,344 6,344 6,356 6,348 6,546 6,518 6,837 6,783 10600C 10 634 10 634 240 1,760 650 2,808 10600P 6,344 6,344 6,352 6,348 6,526 6,511 6,810 6,775 10700C 10 634 10 634 190 1,586 570 2,648 10700P 6,344 6,344 6,352 6,348 6,507 6,503 6,781 6,764 10800C 10 634 10 634 150 1,424 500 2,493 10800P 6,344 6,344 6,352 6,348 6,483 6,493 6,752 6,752 10900C 10 634 10 634 120 1,282 440 2,348 10900P 6,344 6,344 6,344 6,344 6,462 6,482 6,721 6,739 11000C 10 634 10 634 100 1,167 380 2,198 11000P 6,344 6,344 6,344 6,344 6,447 6,473 6,688 6,723 11100C 10 634 10 634 80 1,048 330 2,057 11100P 6,344 6,344 6,344 6,344 6,430 6,462 6,656 6,705 11200C - - 10 634 60 920 290 1,932 11200P - - 6,344 6,344 6,411 6,447 6,628 6,689 11300C - - 10 634 50 833 250 1,800 11300P - - 6,344 6,344 6,402 6,439 6,598 6,671 11400C - - 10 634 40 746 - - 11400P - - 6,344 6,344 6,391 6,430 - - 11500C 10 634 10 634 30 651 190 1,573 11500P 6,344 6,344 6,344 6,344 6,381 6,418 6,548 6,638 11600C - - 10 634 20 634 - - 11600P - - 6,344 6,344 6,369 6,405 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,369 6,403 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,357 6,386 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,357 6,386 - - 12000C 10 634 10 634 10 634 90 1,085 12000P 6,344 6,344 6,344 6,344 6,357 6,385 6,451 6,552 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,385 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,344 6,344 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 40 722 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,394 6,482 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,413 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,357 6,406 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,689 17,742 - - 14000P - - 10 1,760 110 1,760 - - 15000C - - 17,595 17,595 17,755 17,808 - - 15000P - - 10 1,760 200 1,760 - - 16000C - - 17,609 17,609 17,835 17,901 - - 16000P - - 20 1,760 350 1,760 - - 17000C - - 17,609 17,609 17,941 18,008 - - 17000P - - 30 1,760 580 2,354 - - 17200C - - - - 17,968 18,034 - - 17200P - - - - 630 2,513 - - 17400C - - - - 17,994 18,048 - - 17400P - - - - 700 2,713 - - 17600C - - - - 18,021 18,074 - - 17600P - - - - 770 2,899 - - 17800C - - - - 18,048 18,088 - - 17800P - - - - 840 3,085 - - 18000C - - 17,622 17,609 18,061 18,114 - - 18000P - - 50 1,760 930 3,311 - - 18200C 17,595 17,595 17,622 17,609 18,088 18,141 18,713 18,859 18200P 10 1,760 60 1,760 1,020 3,537 2,040 5,532 18300C 17,595 17,595 17,622 17,609 18,101 18,141 18,739 18,886 18300P 10 1,760 70 1,760 1,060 3,644 2,130 5,679 18400C 17,595 17,595 17,622 17,609 18,114 18,154 18,753 18,899 18400P 10 1,760 80 1,760 1,110 3,750 2,210 5,825 18500C 17,595 17,595 17,622 17,609 18,127 18,167 18,779 18,925 18500P 10 1,760 90 1,760 1,160 3,870 2,300 5,971 18600C 17,595 17,595 17,635 17,609 18,127 18,167 18,806 18,939 18600P 10 1,760 100 1,760 1,220 4,003 2,400 6,118 18700C 17,595 17,595 17,635 17,609 18,141 18,181 18,819 18,952 18700P 10 1,760 110 1,760 1,270 4,123 2,490 6,264 18800C 17,595 17,595 17,635 17,609 18,154 18,194 18,846 18,979 18800P 10 1,760 120 1,760 1,330 4,256 2,590 6,423 18900C 17,595 17,595 17,635 17,609 18,154 18,194 18,859 18,992 18900P 10 1,760 140 1,760 1,390 4,389 2,700 6,583 19000C 17,595 17,595 17,635 17,609 18,167 18,207 18,872 19,005 19000P 10 1,760 150 1,760 1,450 4,508 2,800 6,729 19100C 17,595 17,595 17,622 17,609 18,167 18,207 18,899 19,019 19100P 10 1,760 160 1,760 1,520 4,655 2,910 6,889 19200C 17,595 17,595 17,622 17,609 18,181 18,221 18,912 19,032 19200P 10 1,760 170 1,760 1,590 4,801 3,020 7,049 19300C 17,595 17,595 17,622 17,609 18,181 18,221 18,925 19,058 19300P 10 1,760 190 1,760 1,660 4,934 3,140 7,221 19400C 17,595 17,595 17,622 17,609 18,181 18,234 18,939 19,072 19400P 10 1,760 200 1,760 1,730 5,080 3,260 7,381 19500C 17,595 17,595 17,622 17,609 18,194 18,234 18,952 19,072 19500P 10 1,760 220 1,760 1,810 5,226 3,390 7,554 19600C 17,595 17,595 17,622 17,595 18,194 18,234 18,952 19,085 19600P 10 1,760 230 1,848 1,890 5,373 3,510 7,714 19700C 17,595 17,595 17,609 17,595 18,194 18,247 18,965 19,098 19700P 10 1,760 250 1,955 1,970 5,532 3,650 7,886 19800C 17,595 17,595 17,609 17,595 18,194 18,247 18,965 19,112 19800P 10 1,760 270 2,074 2,120 5,732 3,780 8,046 19900C 17,595 17,595 17,595 17,595 18,181 18,247 18,965 19,112 19900P 10 1,760 290 2,194 2,210 5,891 3,920 8,219 20000C 17,595 17,595 17,595 17,582 18,181 18,247 18,965 19,125 20000P 10 1,760 310 2,314 2,290 6,038 4,070 8,405 20200C 17,595 17,595 17,569 17,569 18,154 18,247 18,965 19,125 20200P 10 1,760 360 2,580 2,470 6,357 4,370 8,751 20400C 17,595 17,595 17,542 17,556 18,127 18,234 18,939 19,138 20400P 10 1,760 420 2,886 2,640 6,676 4,700 9,110 20600C 17,582 17,582 17,516 17,542 18,088 18,221 18,912 19,125 20600P 10 1,760 490 3,205 2,790 6,982 5,130 9,496 20800C 17,582 17,582 17,462 17,516 18,034 18,207 18,859 19,125 20800P 10 1,995 560 3,537 3,030 7,354 5,450 9,855 21000C 17,569 17,582 17,409 17,489 17,968 18,181 18,806 19,098 21000P 10 2,354 630 3,883 3,280 7,714 5,800 10,214 21200C 17,542 17,569 17,329 17,449 17,888 18,141 18,713 19,085 21200P 10 2,766 750 4,295 3,560 8,099 6,160 10,573 21400C 17,542 17,569 17,236 17,409 17,782 18,101 18,620 19,045 21400P 20 3,351 840 4,694 3,860 8,498 6,560 10,945 21600C 17,502 17,556 17,117 17,356 17,649 18,048 18,500 19,005 21600P 30 3,936 980 5,147 4,180 8,897 6,980 11,318 21800C 17,449 17,556 16,957 17,303 17,502 17,994 18,354 18,952 21800P 50 4,575 1,110 5,599 4,520 9,310 7,430 11,690 22000C 17,595 17,595 16,771 17,223 17,316 17,915 18,181 18,886 22000P 60 5,226 1,310 6,091 4,890 9,735 7,900 12,063 22200C 17,462 17,569 16,558 17,130 17,103 17,835 17,981 18,806 22200P 80 5,918 1,490 6,596 5,280 10,147 8,410 12,448 22400C 17,316 17,542 16,279 17,037 16,864 17,728 17,755 18,726 22400P 110 6,636 1,690 7,115 5,710 10,586 8,940 12,821 22600C 16,997 17,489 15,946 16,904 16,585 17,622 17,489 18,620 22600P 140 7,381 1,890 7,660 6,160 11,012 9,520 13,193 22800C 16,744 17,462 15,561 16,771 16,265 17,489 17,210 18,500 22800P 180 8,139 2,160 8,206 6,650 11,451 10,120 13,579 23000C 16,186 17,369 15,108 16,598 15,893 17,343 16,877 18,380 23000P 250 8,897 2,500 8,764 7,170 11,890 10,640 13,938 23200C 15,430 17,276 14,576 16,412 15,494 17,183 16,518 18,234 23200P 340 9,655 2,830 9,336 7,730 12,329 11,172 14,310 23400C 13,550 17,130 13,951 16,186 15,042 16,997 16,132 18,074 23400P 460 10,400 3,230 9,908 8,330 12,768 11,757 14,656 23600C 11,710 16,944 13,246 15,920 14,536 16,797 15,707 17,901 23600P 630 11,132 3,680 10,467 8,990 13,206 12,289 15,015 23800C 10,330 16,292 12,380 15,627 13,965 16,585 15,228 17,715 23800P 850 11,850 4,270 10,999 9,730 13,632 12,821 15,348 24000C 8,420 16,159 10,960 15,281 13,353 16,332 14,736 17,489 24000P 1,150 12,528 4,860 11,531 10,510 14,044 13,353 15,680 24200C 6,840 15,680 9,670 14,869 12,714 16,053 14,217 17,263 24200P 1,560 13,153 5,500 12,049 11,305 14,457 13,885 15,986 24400C 5,240 15,201 8,520 14,417 11,790 15,733 13,672 17,024 24400P 2,110 13,738 6,220 12,688 11,956 14,842 14,430 16,279 24600C 3,900 14,736 7,360 13,925 10,760 15,414 13,100 16,758 24600P 2,780 14,270 6,990 13,353 12,595 15,215 14,922 16,611 24800C 2,780 14,390 6,310 13,379 9,780 15,055 12,210 16,478 24800P 3,720 14,696 7,940 13,951 13,220 15,587 15,428 16,877 25000C 1,950 13,925 5,340 12,781 8,740 14,683 11,240 16,172 25000P 4,670 15,388 9,160 14,470 13,858 15,920 15,920 17,130 25200C 1,280 13,393 4,450 12,142 7,940 14,284 10,410 15,866 25200P 6,030 16,146 10,330 14,975 14,457 16,212 16,385 17,369 25400C 810 12,781 3,780 11,477 7,200 13,871 9,640 15,534 25400P 7,530 16,744 11,620 15,414 15,029 16,492 16,784 17,556 25600C 480 12,116 3,080 10,826 6,510 13,446 8,930 15,201 25600P 9,390 16,930 12,930 15,840 15,574 16,758 17,170 17,742 25800C 260 11,398 2,540 10,294 5,870 13,007 8,270 14,856 25800P 11,170 17,196 13,911 16,186 16,066 16,984 17,529 17,928 26000C 130 10,653 2,070 9,735 5,270 12,555 7,630 14,497 26000P 13,090 17,303 14,696 16,492 16,398 17,103 17,782 18,034 26200C 60 9,881 1,670 9,163 4,720 12,089 7,040 14,137 26200P 15,010 17,396 15,388 16,744 16,784 17,276 18,061 18,181 26400C 30 9,097 1,330 8,578 4,210 11,610 6,480 13,765 26400P 16,292 17,449 15,973 16,957 17,117 17,449 18,314 18,314 26600C 10 8,312 1,050 7,993 3,740 11,132 5,950 13,379 26600P 17,343 17,582 16,452 17,117 17,409 17,582 18,526 18,433 26800C 10 7,527 810 7,408 3,320 10,653 5,450 12,980 26800P 17,595 17,595 16,824 17,263 17,662 17,715 18,713 18,540 27000C 10 6,743 620 6,822 2,930 10,161 4,990 12,595 27000P 17,595 17,595 17,063 17,343 17,861 17,822 18,859 18,633 27200C 10 5,998 470 6,237 2,570 9,669 4,560 12,196 27200P 17,595 17,595 17,276 17,423 18,021 17,901 18,979 18,699 27400C 10 5,306 360 5,679 2,250 9,190 4,150 11,783 27400P 17,595 17,595 17,436 17,489 18,141 17,981 19,072 18,766 27600C 10 4,655 270 5,133 1,970 8,711 3,780 11,384 27600P 17,595 17,595 17,529 17,529 18,221 18,034 19,138 18,819 27800C 10 4,083 200 4,615 1,760 8,285 3,560 11,065 27800P 17,595 17,595 17,595 17,569 18,274 18,074 19,178 18,859 28000C 10 3,564 140 4,109 1,550 7,847 3,200 10,640 28000P 17,595 17,595 17,622 17,582 18,300 18,101 19,191 18,886 28200C 10 3,112 100 3,630 1,350 7,394 2,890 10,227 28200P 17,595 17,595 17,635 17,595 18,314 18,127 19,191 18,899 28400C 10 2,726 70 3,192 1,160 6,942 2,600 9,815 28400P 17,595 17,595 17,635 17,609 18,287 18,127 19,165 18,912 28600C 10 2,380 50 2,793 960 6,450 2,340 9,416 28600P 17,595 17,595 17,622 17,609 18,260 18,127 19,125 18,912 28800C 10 2,088 30 2,367 820 6,024 2,100 9,017 28800P 17,595 17,595 17,622 17,609 18,221 18,127 19,085 18,912 29000C 10 1,835 20 2,021 690 5,599 1,880 8,618 29000P 17,595 17,595 17,622 17,609 18,167 18,114 19,019 18,886 29200C 10 1,760 10 1,760 580 5,200 1,680 8,232 29200P 17,595 17,595 17,609 17,609 18,114 18,101 18,939 18,872 29400C 10 1,760 10 1,760 490 4,827 1,490 7,847 29400P 17,595 17,595 17,609 17,609 18,061 18,074 18,859 18,846 29600C 10 1,760 10 1,760 410 4,468 1,330 7,474 29600P 17,595 17,595 17,595 17,595 18,008 18,048 18,779 18,819 29800C 10 1,760 10 1,760 340 4,109 1,180 7,102 29800P 17,595 17,595 17,595 17,595 17,955 18,021 18,699 18,779 30000C 10 1,760 10 1,760 280 3,777 1,040 6,743 30000P 17,595 17,595 17,595 17,595 17,901 17,994 18,620 18,739 30200C 10 1,760 10 1,760 230 3,458 920 6,397 30200P 17,595 17,595 17,595 17,595 17,861 17,968 18,526 18,699 30400C 10 1,760 10 1,760 180 3,125 810 6,051 30400P 17,595 17,595 17,595 17,595 17,808 17,941 18,447 18,659 30600C 10 1,760 10 1,760 150 2,872 710 5,719 30600P 17,595 17,595 17,595 17,595 17,782 17,915 18,367 18,606 30800C 10 1,760 10 1,760 120 2,606 620 5,386 30800P 17,595 17,595 17,595 17,595 17,742 17,875 18,287 18,566 31000C - - 10 1,760 100 2,380 540 5,080 31000P - - 17,595 17,595 17,715 17,861 18,207 18,513 31200C - - 10 1,760 80 2,154 470 4,774 31200P - - 17,595 17,595 17,702 17,835 18,141 18,460 31400C - - 10 1,760 60 1,915 410 4,495 31400P - - 17,595 17,595 17,675 17,808 18,088 18,420 31600C - - 10 1,760 50 1,760 350 4,202 31600P - - 17,595 17,595 17,662 17,782 18,021 18,367 31800C - - 10 1,760 40 1,760 - - 31800P - - 17,595 17,595 17,649 17,768 - - 32000C - - 10 1,760 30 1,760 - - 32000P - - 17,595 17,595 17,635 17,742 - - 32200C - - 10 1,760 20 1,760 - - 32200P - - 17,595 17,595 17,622 17,715 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,622 17,715 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,609 17,675 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,675 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,675 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,302 4,307 4,209 4,233 - - - - - - 555P - - 10 432 501 792 - - - - - - 560C - - 4,301 4,306 4,198 4,226 - - - - - - 560P - - 10 432 524 827 - - - - - - 565C - - 4,293 4,301 4,189 4,220 - - - - - - 565P - - 10 432 542 857 - - - - - - 570C - - 4,291 4,301 4,177 4,212 - - - - - - 570P - - 20 432 566 893 - - - - - - 575C - - 4,283 4,295 4,164 4,204 4,166 4,217 - - - - 575P - - 30 432 591 931 1,012 1,355 - - - - 580C - - 4,281 4,295 4,150 4,196 4,153 4,208 - - - - 580P - - 40 432 617 969 1,041 1,393 - - - - 585C - - 4,271 4,289 4,136 4,186 4,138 4,198 - - - - 585P - - 50 432 642 1,008 1,071 1,433 - - - - 590C - - 4,261 4,283 4,121 4,177 4,124 4,189 - - - - 590P - - 60 432 668 1,049 1,102 1,473 - - - - 595C - - 4,257 4,282 4,104 4,165 4,108 4,178 - - - - 595P - - 70 446 699 1,094 1,134 1,516 - - - - 600C - - 4,246 4,277 4,087 4,154 4,091 4,168 4,137 4,220 - - 600P - - 80 497 727 1,137 1,166 1,558 1,492 1,842 - - 605C 4,322 4,322 4,233 4,270 4,065 4,142 4,072 4,157 4,121 4,209 4,190 4,279 605P 10 432 90 550 760 1,185 1,199 1,602 1,525 1,883 1,766 2,086 610C 4,322 4,322 4,220 4,263 4,044 4,129 4,052 4,144 4,103 4,197 4,174 4,269 610P 10 432 100 606 794 1,234 1,236 1,649 1,562 1,927 1,803 2,129 615C 4,322 4,322 4,204 4,257 4,021 4,115 4,031 4,130 4,084 4,185 4,157 4,258 615P 10 432 110 666 828 1,284 1,275 1,697 1,597 1,971 1,838 2,170 620C 4,322 4,322 4,180 4,245 3,996 4,100 4,008 4,117 4,063 4,172 4,137 4,246 620P 10 441 130 740 863 1,336 1,311 1,744 1,635 2,017 1,876 2,214 625C 4,322 4,322 4,161 4,237 3,968 4,084 3,984 4,101 4,041 4,158 4,119 4,234 625P 10 502 140 808 904 1,392 1,351 1,795 1,675 2,064 1,915 2,258 630C 4,322 4,322 4,133 4,224 3,939 4,067 3,956 4,085 4,017 4,144 4,096 4,221 630P 10 573 160 891 941 1,448 1,395 1,850 1,717 2,112 1,955 2,304 635C 4,322 4,322 4,103 4,210 3,907 4,048 3,928 4,068 3,992 4,128 4,073 4,206 635P 10 654 180 976 984 1,508 1,437 1,903 1,758 2,162 1,995 2,350 640C 4,322 4,322 4,069 4,196 3,870 4,027 3,896 4,049 3,964 4,112 4,049 4,192 640P 10 748 200 1,066 1,033 1,573 1,484 1,959 1,803 2,213 2,036 2,397 645C 4,322 4,322 4,025 4,176 3,833 4,005 3,863 4,029 3,935 4,093 4,023 4,176 645P 10 857 230 1,167 1,078 1,637 1,532 2,017 1,847 2,266 2,080 2,447 650C 4,322 4,322 3,984 4,160 3,790 3,982 3,827 4,008 3,903 4,075 3,995 4,158 650P 10 981 250 1,268 1,129 1,706 1,580 2,077 1,895 2,319 2,126 2,499 655C 4,249 4,310 3,924 4,133 3,745 3,956 3,789 3,986 3,868 4,055 3,964 4,140 655P 10 1,122 290 1,383 1,181 1,776 1,630 2,138 1,944 2,375 2,173 2,549 660C 4,236 4,310 3,866 4,111 3,693 3,927 3,746 3,960 3,833 4,032 3,931 4,121 660P 10 1,278 320 1,498 1,239 1,851 1,686 2,203 1,993 2,432 2,219 2,602 665C 4,217 4,310 3,794 4,081 3,638 3,896 3,700 3,934 3,791 4,008 3,895 4,100 665P 10 1,448 360 1,622 1,299 1,929 1,742 2,270 2,048 2,492 2,270 2,657 670C 4,140 4,297 3,709 4,045 3,577 3,863 3,649 3,906 3,749 3,983 3,858 4,077 670P 20 1,635 410 1,752 1,364 2,010 1,800 2,338 2,104 2,553 2,322 2,714 675C 4,056 4,285 3,610 4,001 3,512 3,827 3,594 3,874 3,702 3,956 3,815 4,052 675P 30 1,822 470 1,885 1,432 2,094 1,863 2,408 2,161 2,616 2,376 2,771 680C 3,958 4,273 3,503 3,958 3,440 3,789 3,536 3,841 3,652 3,927 3,771 4,027 680P 40 2,012 530 2,024 1,501 2,181 1,928 2,481 2,219 2,681 2,432 2,830 685C 3,834 4,261 3,378 3,904 3,360 3,746 3,471 3,805 3,596 3,895 3,722 3,997 685P 50 2,203 600 2,165 1,577 2,272 1,998 2,557 2,283 2,747 2,491 2,891 690C 3,653 4,236 3,241 3,850 3,274 3,698 3,400 3,765 3,536 3,862 3,669 3,968 690P 70 2,394 670 2,311 1,659 2,367 2,070 2,636 2,348 2,815 2,552 2,953 695C 3,290 4,188 3,082 3,782 3,178 3,646 3,323 3,724 3,469 3,825 3,610 3,935 695P 110 2,577 760 2,456 1,747 2,465 2,145 2,717 2,416 2,886 2,614 3,019 700C 2,830 4,138 2,904 3,701 3,074 3,591 3,238 3,676 3,398 3,785 3,548 3,899 700P 150 2,761 870 2,598 1,839 2,565 2,226 2,799 2,488 2,959 2,681 3,084 705C 2,390 4,065 2,710 3,614 2,961 3,531 3,146 3,625 3,321 3,741 3,479 3,862 705P 210 2,936 980 2,743 1,936 2,670 2,311 2,884 2,564 3,032 2,749 3,152 710C 1,970 3,970 2,497 3,509 2,838 3,463 3,045 3,571 3,234 3,693 3,403 3,819 710P 290 3,104 1,120 2,880 2,040 2,778 2,399 2,973 2,642 3,109 2,822 3,221 715C 1,580 3,839 2,210 3,395 2,702 3,390 2,935 3,511 3,141 3,642 3,322 3,774 715P 400 3,259 1,270 3,015 2,150 2,888 2,493 3,062 2,725 3,186 2,896 3,291 720C 1,230 3,670 1,880 3,321 2,556 3,309 2,814 3,446 3,039 3,587 3,231 3,725 720P 550 3,399 1,440 3,144 2,268 3,000 2,592 3,156 2,811 3,267 2,976 3,364 725C 910 3,598 1,570 3,246 2,399 3,221 2,695 3,372 2,939 3,525 3,142 3,672 725P 730 3,527 1,630 3,265 2,394 3,114 2,701 3,242 2,904 3,340 3,060 3,431 730C 660 3,499 1,320 3,148 2,246 3,122 2,570 3,294 2,832 3,460 3,048 3,614 730P 980 3,626 1,880 3,364 2,530 3,221 2,811 3,327 2,999 3,415 3,144 3,499 735C 460 3,379 1,090 3,043 2,088 3,019 2,440 3,211 2,722 3,391 2,949 3,555 735P 1,280 3,750 2,150 3,455 2,669 3,326 2,922 3,411 3,093 3,487 3,229 3,564 740C 300 3,243 890 2,926 1,928 2,908 2,306 3,125 2,606 3,318 2,847 3,491 740P 1,620 3,943 2,450 3,564 2,807 3,426 3,033 3,493 3,188 3,559 3,314 3,629 745C 190 3,088 710 2,802 1,750 2,793 2,170 3,035 2,484 3,242 2,739 3,424 745P 2,010 4,080 2,709 3,704 2,947 3,524 3,144 3,572 3,283 3,629 3,399 3,693 750C 110 2,920 560 2,667 1,540 2,671 2,026 2,937 2,360 3,161 2,626 3,352 750P 2,430 4,180 2,945 3,826 3,085 3,616 3,254 3,650 3,376 3,698 3,483 3,755 755C 60 2,741 430 2,525 1,340 2,544 1,883 2,838 2,231 3,076 2,511 3,279 755P 2,880 4,244 3,174 3,935 3,222 3,705 3,362 3,725 3,469 3,763 3,567 3,815 760C 30 2,553 320 2,376 1,160 2,413 1,736 2,731 2,100 2,987 2,388 3,201 760P 3,350 4,283 3,391 4,028 3,355 3,789 3,469 3,797 3,561 3,827 3,649 3,875 765C 10 2,362 240 2,219 1,000 2,279 1,550 2,624 1,964 2,894 2,266 3,118 765P 3,830 4,309 3,581 4,100 3,480 3,863 3,571 3,862 3,652 3,888 3,730 3,931 770C 10 2,163 170 2,060 850 2,141 1,360 2,508 1,831 2,798 2,135 3,032 770P 4,039 4,309 3,758 4,162 3,602 3,935 3,673 3,928 3,737 3,946 3,809 3,986 775C 10 1,967 120 1,896 710 1,997 1,190 2,391 1,680 2,697 2,002 2,941 775P 4,322 4,322 3,903 4,209 3,718 4,001 3,767 3,987 3,821 4,001 3,886 4,039 780C 10 1,775 80 1,730 590 1,854 1,040 2,272 1,500 2,593 1,871 2,848 780P 4,322 4,322 4,027 4,246 3,825 4,059 3,855 4,040 3,900 4,053 3,959 4,088 785C 10 1,593 50 1,564 480 1,705 890 2,145 1,320 2,481 1,720 2,750 785P 4,322 4,322 4,128 4,274 3,923 4,112 3,942 4,092 3,978 4,103 4,029 4,134 790C 10 1,423 30 1,397 390 1,574 760 2,018 1,160 2,370 1,540 2,649 790P 4,322 4,322 4,201 4,293 4,008 4,156 4,017 4,137 4,048 4,148 4,095 4,178 795C 10 1,267 20 1,242 310 1,456 640 1,887 1,010 2,253 1,370 2,544 795P 4,322 4,322 4,244 4,303 4,083 4,194 4,088 4,178 4,113 4,188 4,156 4,217 800C 10 1,126 10 1,079 250 1,343 540 1,760 880 2,137 1,210 2,436 800P 4,322 4,322 4,282 4,313 4,142 4,224 4,146 4,213 4,169 4,224 4,212 4,254 805C 10 1,001 10 964 190 1,224 440 1,623 750 2,013 1,060 2,323 805P 4,322 4,322 4,287 4,313 4,197 4,253 4,202 4,245 4,224 4,257 4,263 4,287 810C 10 891 10 861 140 1,106 360 1,493 640 1,892 - - 810P 4,322 4,322 4,322 4,322 4,242 4,275 4,246 4,270 4,267 4,285 - - 815C 10 794 10 772 110 1,002 290 1,364 540 1,770 - - 815P 4,322 4,322 4,322 4,322 4,269 4,289 4,281 4,291 4,305 4,309 - - 820C 10 708 10 695 80 893 230 1,236 450 1,645 - - 820P 4,322 4,322 4,322 4,322 4,293 4,302 4,309 4,309 4,335 4,329 - -

Back to Top
MVI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 31,736 31,719 - - - - 32,303 32,364 33,299 33,518 34,344 34,728 36,314 36,992 38,261 39,141 - - 42,635 43,457 45,741 46,595 48,545 49,401 6000P - - 50 3,172 - - - - 1,200 4,299 3,050 7,795 4,850 10,352 7,900 14,349 11,150 17,698 - - 19,992 24,537 25,308 28,799 29,108 31,763 6100C - - 31,736 31,720 - - - - 32,346 32,404 33,396 33,606 - - - - - - - - - - - - - - 6100P - - 50 3,172 - - - - 1,350 4,710 3,400 8,386 - - - - - - - - - - - - - - 6200C - - 31,736 31,720 - - - - 32,396 32,446 33,485 33,687 34,625 34,979 36,750 37,366 38,792 39,588 41,143 41,942 43,089 43,879 46,181 47,030 49,019 49,877 6200P - - 50 3,172 - - - - 1,550 5,193 3,750 8,980 5,850 11,672 9,350 15,828 12,882 19,229 17,546 22,886 21,619 25,921 26,968 30,137 30,734 33,067 6300C 31,720 31,720 31,736 31,720 31,849 31,824 - - 32,437 32,483 33,573 33,767 34,750 35,090 - - - - - - - - - - - - 6300P 50 3,172 50 3,172 350 3,172 - - 1,750 5,680 4,150 9,613 6,350 12,330 - - - - - - - - - - - - 6400C 31,720 31,720 31,736 31,709 31,860 31,828 - - 32,479 32,521 33,654 33,843 34,873 35,202 37,146 37,708 39,278 40,002 41,591 42,347 43,476 44,259 46,546 47,419 49,425 50,312 6400P 50 3,172 50 3,172 450 3,172 - - 2,000 6,232 4,600 10,282 6,950 13,040 11,000 17,351 14,554 20,786 19,241 24,341 23,282 27,294 28,621 31,451 32,352 34,345 6500C 31,720 31,720 31,735 31,709 31,862 31,829 32,204 32,199 32,511 32,553 33,722 33,908 34,982 35,303 - - - - - - - - - - - - 6500P 50 3,172 50 3,172 550 3,172 1,550 5,253 2,250 6,788 5,050 10,952 7,550 13,748 - - - - - - - - - - - - 6600C 31,720 31,720 31,727 31,697 31,864 31,829 32,215 32,211 32,535 32,579 33,779 33,968 35,080 35,396 37,482 38,008 39,687 40,362 41,961 42,700 43,784 44,590 46,827 47,760 49,756 50,703 6600P 50 3,172 100 3,172 650 3,215 1,800 5,818 2,550 7,401 5,550 11,654 8,200 14,475 12,708 18,901 16,283 22,334 20,964 25,779 24,958 28,644 30,269 32,736 33,958 35,596 6700C 31,720 31,720 31,724 31,696 31,856 31,821 32,215 32,216 32,549 32,598 33,821 34,020 35,163 35,483 - - - - - - - - - - - - 6700P 50 3,172 150 3,172 750 3,613 2,050 6,389 2,900 8,065 6,100 12,387 8,950 15,241 - - - - - - - - - - - - 6800C 31,720 31,720 31,708 31,680 31,842 31,813 32,201 32,215 32,547 32,608 33,845 34,059 35,225 35,554 37,733 38,257 40,006 40,671 42,240 43,002 44,005 44,871 47,022 48,050 50,005 51,046 6800P 50 3,172 200 3,172 900 4,117 2,300 6,969 3,250 8,732 6,700 13,145 9,700 16,002 14,383 20,466 18,105 23,884 22,725 27,198 26,650 29,970 31,912 33,989 35,549 36,814 6900C 31,720 31,720 31,669 31,647 31,809 31,790 32,174 32,205 32,526 32,610 33,845 34,087 35,263 35,613 - - - - - - - - - - - - 6900P 50 3,172 300 3,172 1,050 4,631 2,600 7,608 3,700 9,484 7,350 13,926 10,500 16,777 - - - - - - - - - - - - 7000C 31,720 31,720 31,636 31,627 31,768 31,768 32,123 32,184 32,482 32,599 33,819 34,101 35,275 35,658 37,878 38,444 40,213 40,916 42,417 43,244 44,125 45,094 47,116 48,285 50,164 51,339 7000P 50 3,172 350 3,584 1,250 5,236 2,950 8,304 4,150 10,238 8,050 14,728 11,350 17,563 16,170 22,040 20,001 25,418 24,497 28,588 28,335 31,262 33,529 35,209 37,112 37,999 7100C 31,720 31,720 31,574 31,588 31,693 31,725 32,047 32,151 32,408 32,574 33,759 34,097 35,256 35,686 - - - - - - - - - - - - 7100P 50 3,172 450 4,256 1,500 5,919 3,350 9,049 4,650 11,031 8,800 15,547 12,201 18,361 - - - - - - - - - - - - 7200C 31,720 31,720 31,494 31,544 31,595 31,673 31,938 32,100 32,299 32,530 33,662 34,075 35,203 35,697 37,890 38,562 40,285 41,087 42,477 43,424 44,137 45,258 47,104 48,463 50,228 51,580 7200P 50 3,172 550 4,976 1,750 6,615 3,800 9,839 5,150 11,830 9,600 16,384 13,051 19,177 18,045 23,608 21,930 26,921 26,292 29,950 30,015 32,522 35,122 36,388 38,644 39,148 7300C 31,720 31,720 31,368 31,478 31,458 31,604 31,789 32,031 32,140 32,465 33,519 34,032 35,109 35,687 - - - - - - - - - - - - 7300P 50 3,172 700 5,825 2,050 7,384 4,300 10,669 5,750 12,693 10,500 17,248 13,927 19,996 - - - - - - - - - - - - 7400C 31,720 31,720 31,212 31,405 31,273 31,514 31,595 31,942 31,939 32,380 33,327 33,964 34,971 35,657 37,741 38,596 40,204 41,180 42,408 43,533 44,028 45,356 46,978 48,579 50,188 51,766 7400P 50 3,172 900 6,779 2,400 8,220 4,850 11,539 6,200 13,498 11,450 18,121 14,830 20,818 19,989 25,156 23,893 28,390 28,093 31,272 31,675 33,740 36,677 37,525 40,138 40,256 7500C 31,720 31,720 30,990 31,304 31,031 31,399 31,349 31,829 31,673 32,265 33,079 33,871 34,782 35,601 - - - - - - - - - - - - 7500P 50 4,628 1,100 7,787 2,650 8,989 5,450 12,444 6,900 14,430 12,450 19,003 15,760 21,641 - - - - - - - - - - - - 7600C 31,720 31,720 30,685 31,172 30,721 31,258 31,040 31,691 31,342 32,123 32,763 33,748 34,537 35,520 37,406 38,538 39,950 41,187 42,192 43,568 43,787 45,388 46,728 48,632 50,038 51,895 7600P 50 6,623 1,350 8,895 3,100 9,963 6,100 13,383 7,700 15,404 13,550 19,899 16,734 22,470 21,994 26,671 25,867 29,810 29,865 32,547 33,299 34,915 38,186 38,616 41,585 41,321 7700C 31,720 31,720 30,250 30,987 30,313 31,076 30,640 31,510 30,921 31,938 32,373 33,591 34,231 35,411 - - - - - - - - - - - - 7700P 50 8,618 1,700 10,108 3,650 11,027 6,900 14,393 8,550 16,398 14,578 20,805 17,728 23,296 - - - - - - - - - - - - 7800C 31,720 31,720 29,696 30,764 29,811 30,859 30,168 31,301 30,413 31,719 31,906 33,401 33,857 35,270 36,860 38,378 39,503 41,099 41,823 43,525 43,409 45,347 46,346 48,619 49,769 51,963 7800P 50 10,613 2,050 11,382 4,250 12,136 7,700 15,408 9,550 17,436 15,619 21,709 18,760 24,119 24,017 28,140 27,838 31,173 31,608 33,771 34,881 36,037 39,640 39,660 42,978 42,344 7900C 31,720 31,720 29,001 30,499 29,181 30,592 29,581 31,043 29,799 31,455 31,348 33,171 33,409 35,096 - - - - - - - - - - - - 7900P 50 12,608 2,450 12,736 4,900 13,293 8,650 16,476 10,600 18,483 16,707 22,616 19,824 24,937 - - - - - - - - - - - - 8000C 31,720 31,720 28,081 30,145 28,392 30,257 28,879 30,736 29,072 31,143 30,692 32,898 32,882 34,885 36,081 38,107 38,847 40,912 41,284 43,397 42,881 45,231 45,826 48,535 49,377 51,969 8000P 50 14,603 3,000 14,156 5,700 14,536 9,700 17,569 11,800 19,552 17,839 23,519 20,914 25,746 26,053 29,548 29,768 32,470 33,305 34,935 36,407 37,105 41,027 40,648 44,310 43,319 8100C 29,900 31,720 26,940 29,717 27,456 29,873 28,051 30,374 28,219 30,778 29,931 32,581 32,272 34,639 - - - - - - - - - - - - 8100P 50 16,598 3,700 15,610 6,600 15,830 10,850 18,682 13,050 20,625 19,008 24,414 22,008 26,541 - - - - - - - - - - - - 8200C 24,900 31,720 25,532 29,185 26,316 29,396 27,076 29,948 27,226 30,349 29,060 32,211 31,572 34,352 35,049 37,714 37,974 40,618 40,568 43,182 42,198 45,036 45,197 48,385 48,886 51,913 8200P 50 18,593 4,500 17,089 7,650 17,178 12,150 19,815 14,450 21,708 20,222 25,297 23,119 27,322 28,049 30,883 31,638 33,691 34,933 36,033 37,861 38,112 42,307 41,534 45,532 44,187 8300C 19,900 31,720 23,838 28,544 24,980 28,834 25,950 29,459 26,089 29,854 28,068 31,790 30,778 34,022 - - - - - - - - - - - - 8300P 50 20,588 5,500 18,552 8,850 18,561 13,550 20,952 16,200 22,785 21,444 26,165 24,237 28,082 - - - - - - - - - - - - 8400C 14,950 31,654 21,839 27,743 23,435 28,178 24,662 28,892 24,749 29,331 26,963 31,310 29,889 33,647 33,755 37,193 36,871 40,213 39,669 42,875 41,388 44,766 44,448 48,168 48,282 51,796 8400P 50 22,583 6,700 19,981 10,250 19,968 15,100 22,091 17,760 23,841 22,703 27,005 25,359 28,823 29,990 32,130 33,417 34,824 36,476 37,061 39,211 39,020 43,481 42,352 46,659 44,999 8500C 10,000 31,587 18,200 26,863 21,615 27,496 23,207 28,245 23,301 28,668 25,726 30,772 28,898 33,224 - - - - - - - - - - - - 8500P 150 24,538 8,150 21,345 11,850 21,378 16,800 23,221 19,249 24,865 23,957 27,824 26,473 29,539 - - - - - - - - - - - - 8600C 5,200 31,321 15,000 25,702 18,850 26,574 21,593 27,505 21,774 27,923 24,494 30,171 27,892 32,756 32,251 36,545 35,589 39,701 38,629 42,481 40,445 44,420 43,577 47,885 47,575 51,622 8600P 450 26,413 9,900 22,612 13,850 22,745 18,361 24,328 20,786 25,833 25,247 28,559 27,596 30,185 31,824 33,244 35,069 35,835 37,898 37,978 40,442 39,850 44,545 43,106 47,683 45,746 8700C 1,650 29,393 12,200 24,331 16,050 25,530 19,450 26,669 19,650 27,109 23,221 29,524 26,836 32,249 - - - - - - - - - - - - 8700P 1,700 29,592 12,050 23,735 16,050 24,055 19,935 25,400 22,285 26,771 26,470 29,240 28,658 30,790 - - - - - - - - - - - - 8800C 450 26,334 9,700 22,789 13,550 24,365 17,100 25,731 17,200 26,215 21,905 28,833 25,734 31,705 30,554 35,777 34,134 39,087 37,440 42,002 39,378 44,001 42,595 47,536 46,756 51,385 8800P 5,550 31,122 14,600 24,988 18,450 25,300 21,583 26,361 23,775 27,652 27,617 29,870 29,656 31,356 33,474 34,234 36,544 36,735 39,176 38,805 41,545 40,603 45,492 43,791 48,608 46,440 8900C 150 24,458 7,650 21,655 11,300 23,091 15,000 24,728 15,200 25,263 20,150 28,102 24,593 31,127 - - - - - - - - - - - - 8900P 10,150 31,654 17,800 26,267 20,833 26,360 23,169 27,234 25,188 28,319 28,678 30,446 30,583 31,877 - - - - - - - - - - - - 9000C 50 22,503 5,950 20,400 9,500 21,741 13,050 23,664 13,400 24,264 18,350 27,336 23,441 30,516 28,680 34,888 32,527 38,373 36,113 41,440 38,184 43,506 41,501 47,121 45,838 51,093 9000P 15,150 31,654 21,100 27,443 22,700 27,324 24,663 28,033 26,489 29,009 29,645 30,966 31,434 32,353 34,919 35,102 37,827 37,525 40,300 39,543 42,520 41,284 46,322 44,412 49,422 47,071 9100C 50 20,508 4,600 19,041 7,900 20,337 11,300 22,551 11,750 23,223 16,650 26,536 22,272 29,875 - - - - - - - - - - - - 9100P 20,100 31,720 23,558 28,432 24,430 28,180 26,041 28,746 27,671 29,621 30,519 31,437 32,208 32,787 - - - - - - - - - - - - 9200C 50 18,513 3,500 17,618 6,500 18,893 9,700 21,390 10,250 22,145 15,050 25,702 20,650 29,206 26,674 33,888 30,781 37,560 34,665 40,796 36,883 42,943 40,306 46,643 44,821 50,740 9200P 25,100 31,720 25,529 29,252 25,997 28,927 27,295 29,385 28,730 30,164 31,297 31,860 32,902 33,180 36,137 35,843 38,911 38,210 41,264 40,193 43,355 41,885 47,027 44,964 50,129 47,641 9300C 50 16,518 2,600 16,156 5,300 17,434 8,300 20,205 8,900 21,043 13,600 24,847 19,000 28,504 - - - - - - - - - - - - 9300P 30,100 31,720 27,230 29,928 27,376 29,565 28,398 29,935 29,644 30,627 31,970 32,228 33,523 33,538 - - - - - - - - - - - - 9400C 50 14,523 1,900 14,672 4,250 15,960 7,050 18,995 7,700 19,926 12,250 23,970 17,500 27,786 24,581 32,787 28,935 36,660 33,098 40,071 35,481 42,308 39,026 46,105 43,711 50,332 9400P 31,720 31,720 28,583 30,433 28,544 30,095 29,353 30,410 30,434 31,032 32,547 32,550 34,058 33,851 37,114 36,457 39,786 38,786 42,066 40,757 44,050 42,411 47,606 45,448 50,723 48,152 9500C 50 12,528 1,400 13,196 3,400 14,522 5,950 17,775 6,600 18,784 11,000 23,072 16,100 27,049 - - - - - - - - - - - - 9500P 31,720 31,720 29,637 30,824 29,514 30,535 30,156 30,813 31,100 31,384 33,029 32,829 34,513 34,123 - - - - - - - - - - - - 9600C 50 10,533 1,000 11,749 2,700 13,128 5,000 16,562 5,650 17,654 9,900 22,180 14,750 26,284 21,800 31,588 27,005 35,671 31,459 39,277 33,990 41,607 37,654 45,505 42,501 49,863 9600P 31,720 31,720 30,398 31,106 30,254 30,871 30,806 31,145 31,631 31,672 33,412 33,058 34,899 34,365 37,853 36,950 40,457 39,260 42,696 41,230 44,606 42,860 48,063 45,867 51,210 48,607 9700C 50 8,538 700 10,348 2,100 11,758 4,200 15,380 4,800 16,521 8,850 21,265 13,550 25,520 - - - - - - - - - - - - 9700P 31,720 31,720 30,933 31,313 30,859 31,161 31,310 31,410 32,034 31,900 33,718 33,253 35,203 34,565 - - - - - - - - - - - - 9800C 50 6,543 500 9,041 1,700 10,581 3,450 14,169 4,050 15,397 7,900 20,349 12,400 24,736 18,950 30,316 24,700 34,613 29,725 38,405 32,425 40,842 36,201 44,844 41,220 49,343 9800P 31,720 31,720 31,320 31,477 31,257 31,358 31,711 31,635 32,332 32,079 33,942 33,410 35,444 34,735 38,349 37,322 40,921 39,630 43,167 41,622 45,021 43,236 48,396 46,222 51,581 49,001 9900C 50 4,548 350 7,816 1,250 9,262 2,850 13,027 3,450 14,342 7,000 19,414 11,300 23,930 - - - - - - - - - - - - 9900P 31,720 31,720 31,528 31,572 31,548 31,517 31,985 31,801 32,543 32,224 34,099 33,535 35,622 34,877 - - - - - - - - - - - - 10000C 50 3,172 200 6,558 1,000 8,249 2,300 11,872 3,000 13,399 6,250 18,521 10,300 23,126 16,350 28,964 21,900 33,474 27,947 37,470 30,780 40,009 34,693 44,132 39,866 48,768 10000P 31,720 31,720 31,643 31,634 31,747 31,640 32,175 31,931 32,663 32,322 34,187 33,623 35,738 34,986 38,624 37,585 41,194 39,905 43,476 41,929 45,301 43,542 48,606 46,511 51,840 49,335 10100C 50 3,172 150 5,600 750 7,195 1,900 10,851 2,500 12,363 5,500 17,590 9,400 22,329 - - - - - - - - - - - - 10100P 31,720 31,720 31,692 31,663 31,836 31,705 32,275 32,014 32,720 32,390 34,222 33,688 35,799 35,068 - - - - - - - - - - - - 10200C 50 3,172 100 4,681 550 6,211 1,500 9,772 2,050 11,334 4,900 16,728 8,550 21,524 14,000 27,545 19,400 32,289 25,900 36,471 29,112 39,128 33,126 43,364 38,431 48,136 10200P 31,720 31,720 31,723 31,688 31,888 31,757 32,324 32,076 32,724 32,432 34,210 33,724 35,812 35,123 38,693 37,745 41,283 40,086 43,630 42,157 45,442 43,774 48,696 46,738 51,991 49,612 10300C 50 3,172 50 3,717 400 5,327 1,200 8,807 1,700 10,395 4,300 15,829 7,750 20,710 - - - - - - - - - - - - 10300P 31,720 31,720 31,737 31,711 31,900 31,788 32,322 32,108 32,687 32,448 34,155 33,739 35,782 35,158 - - - - - - - - - - - - 10400C 50 3,172 50 3,246 300 4,596 950 7,893 1,400 9,497 3,800 14,986 7,000 19,891 11,950 26,091 17,100 31,047 23,350 35,427 27,398 38,186 31,511 42,542 36,956 47,461 10400P 31,720 31,720 31,739 31,712 31,890 31,802 32,291 32,120 32,623 32,444 34,074 33,734 35,711 35,169 38,580 37,809 41,208 40,183 43,637 42,307 45,456 43,939 48,672 46,903 52,032 49,832 10500C 50 3,172 50 3,172 200 3,819 750 7,050 1,100 8,539 3,300 14,104 6,350 19,104 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,864 31,808 32,240 32,118 32,541 32,425 33,957 33,708 35,613 35,161 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 150 3,269 600 6,308 900 7,755 2,900 13,301 5,750 18,324 10,100 24,587 15,000 29,756 20,950 34,323 24,900 37,189 29,750 41,671 35,415 46,730 10600P 31,720 31,720 31,720 31,720 31,841 31,805 32,183 32,104 32,454 32,397 33,833 33,671 35,488 35,135 38,307 37,785 40,986 40,201 43,509 42,387 45,346 44,038 48,537 47,010 51,968 49,997 10700C 50 3,172 50 3,172 - - - - 750 7,070 2,550 12,531 5,150 17,510 - - - - - - - - - - - - 10700P 31,720 31,720 31,720 31,720 - - - - 32,349 32,354 33,699 33,623 35,331 35,092 - - - - - - - - - - - - 10800C 50 3,172 50 3,172 - - - - 600 6,354 2,200 11,727 4,650 16,754 8,500 23,075 13,100 28,428 18,750 33,179 22,550 36,150 27,300 40,753 33,837 45,955 10800P 31,720 31,720 31,720 31,720 - - - - 32,252 32,307 33,542 33,559 35,167 35,037 37,914 37,685 40,639 40,147 43,259 42,397 45,124 44,073 48,297 47,059 51,802 50,107 10900C 50 3,172 50 3,172 - - - - 450 5,584 1,900 10,965 - - - - - - - - - - - - - - 10900P 31,720 31,720 31,720 31,720 - - - - 32,176 32,265 33,386 33,489 - - - - - - - - - - - - - - 11000C 50 3,172 50 3,172 - - - - 350 4,955 1,650 10,259 3,750 15,252 7,100 21,552 11,400 27,078 - - 20,400 35,081 25,000 39,794 31,800 45,126 11000P 31,720 31,720 31,720 31,720 - - - - 32,094 32,213 33,238 33,414 34,800 34,891 37,427 37,519 40,188 40,027 - - 44,801 44,049 47,959 47,052 51,536 50,164 11100C 50 3,172 50 3,172 - - - - 250 4,267 1,450 9,625 - - - - - - - - - - - - - - 11100P 31,720 31,720 31,720 31,720 - - - - 32,003 32,150 33,105 33,341 - - - - - - - - - - - - - - 11200C 50 3,172 50 3,172 - - - - 200 3,810 1,250 8,968 3,000 13,808 5,900 20,045 9,900 25,724 - - 18,350 33,956 22,800 38,781 29,400 44,258 11200P 31,720 31,720 31,720 31,720 - - - - 31,953 32,107 32,962 33,257 34,409 34,707 36,883 37,298 39,664 39,852 - - 44,378 43,967 47,526 46,991 51,178 50,170 11300C 50 3,172 50 3,172 - - - - 150 3,325 1,050 8,279 - - - - - - - - - - - - - - 11300P 31,720 31,720 31,720 31,720 - - - - 31,901 32,058 32,809 33,162 - - - - - - - - - - - - - - 11400C - - 50 3,172 - - - - 100 3,172 900 7,684 2,400 12,463 4,850 18,540 8,550 24,357 - - 16,500 32,816 20,800 37,749 27,150 43,355 11400P - - 31,720 31,720 - - - - 31,845 31,999 32,684 33,075 34,030 34,504 36,299 37,028 39,080 39,626 - - 43,882 43,834 47,020 46,881 50,738 50,125 11500C - - 50 3,172 - - - - 50 3,172 800 7,213 - - - - - - - - - - - - - - 11500P - - 31,720 31,720 - - - - 31,844 31,993 32,594 33,006 - - - - - - - - - - - - - - 11600C - - 50 3,172 - - - - 50 3,172 650 6,566 1,900 11,182 4,000 17,115 7,350 22,989 - - 14,750 31,630 18,900 36,674 25,000 42,405 11600P - - 31,720 31,720 - - - - 31,784 31,916 32,455 32,900 33,666 34,282 35,737 36,737 38,459 39,356 - - 43,304 43,647 46,436 46,721 50,212 50,030

Back to Top
PHS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 93,937 95,533 100,109 102,476 105,469 108,581 - - 114,659 119,088 125,139 129,076 133,585 137,548 17200P - - - - - - - - - - - - 7,950 25,110 17,550 39,035 25,200 48,119 - - 36,250 62,603 57,500 77,858 69,918 87,726 17300C - - 88,006 87,992 - - - - 89,615 89,841 91,517 92,461 - - - - - - - - - - - - - - 17300P - - 50 8,804 - - - - 2,950 11,970 4,850 18,739 - - - - - - - - - - - - - - 17400C - - 88,019 87,992 - - - - 89,668 89,881 91,637 92,568 94,297 95,853 100,641 102,902 106,120 109,099 - - 115,550 119,766 125,977 129,728 134,449 138,240 17400P - - 50 8,804 - - - - 3,100 12,408 5,100 19,351 8,650 26,467 18,800 40,591 26,800 49,755 - - 38,400 64,358 59,889 79,560 72,112 89,362 17500C - - 88,019 87,992 - - - - 89,721 89,934 91,783 92,687 - - - - - - - - - - - - - - 17500P - - 50 8,804 - - - - 3,250 12,847 5,400 20,016 - - - - - - - - - - - - - - 17600C - - 88,019 87,992 - - - - 89,775 89,974 91,903 92,794 94,669 96,185 101,146 103,327 106,745 109,605 - - 116,414 120,431 126,788 130,353 135,274 138,891 17600P - - 50 8,804 - - - - 3,450 13,366 5,650 20,628 9,450 27,903 20,100 42,174 28,400 51,351 - - 40,600 66,114 62,084 81,236 74,307 90,985 17700C - - 88,019 87,992 - - - - 89,814 90,014 92,036 92,913 - - - - - - - - - - - - - - 17700P - - 50 8,804 - - - - 3,600 13,818 5,950 21,293 - - - - - - - - - - - - - - 17800C - - 88,019 87,992 - - - - 89,868 90,067 92,169 93,033 95,055 96,504 101,651 103,740 107,370 110,110 - - 117,266 121,069 127,560 130,965 136,072 139,543 17800P - - 50 8,804 - - - - 3,800 14,337 6,250 21,958 10,300 29,379 21,500 43,783 30,100 52,987 - - 42,900 67,856 64,278 82,898 76,514 92,594 17900C - - 88,032 87,979 - - - - 89,921 90,107 92,288 93,139 - - - - - - - - - - - - - - 17900P - - 50 8,804 - - - - 3,950 14,776 6,550 22,623 - - - - - - - - - - - - - - 18000C - - 88,032 87,979 - - - - 89,974 90,160 92,421 93,246 95,440 96,824 102,144 104,139 107,969 110,589 - - 118,077 121,695 128,291 131,550 136,817 140,155 18000P - - 50 8,804 - - - - 4,150 15,308 6,900 23,341 11,250 30,909 22,950 45,392 31,850 54,609 - - 45,250 69,598 66,486 84,548 78,722 94,177 18100C - - 88,032 87,979 - - - - 90,027 90,200 92,554 93,366 - - - - - - - - - - - - - - 18100P - - 50 8,804 - - - - 4,350 15,827 7,250 24,059 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,032 87,979 88,378 88,312 - - 90,067 90,240 92,687 93,472 95,799 97,129 102,636 104,538 108,554 111,055 114,153 116,986 118,862 122,293 128,983 132,122 137,522 140,740 18200P 50 8,804 50 8,804 1,000 8,804 - - 4,550 16,345 7,600 24,777 12,200 32,438 24,500 47,042 33,700 56,259 42,650 65,835 47,700 71,327 68,707 86,184 80,903 95,733 18300C 87,979 87,979 88,032 87,979 88,378 88,312 - - 90,120 90,280 92,807 93,578 95,986 97,276 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 1,050 8,804 - - 4,800 16,944 7,950 25,482 12,700 33,210 - - - - - - - - - - - - 18400C 87,979 87,979 88,032 87,979 88,391 88,325 - - 90,160 90,320 92,940 93,685 96,172 97,435 103,088 104,910 109,113 111,507 114,792 117,478 119,620 122,865 129,635 132,654 138,187 141,312 18400P 50 8,804 50 8,804 1,150 8,804 - - 5,000 17,476 8,350 26,240 13,250 34,021 26,100 48,691 35,650 57,921 45,050 67,550 50,250 73,056 70,955 87,793 83,098 97,289 18500C 87,979 87,979 88,032 87,979 88,405 88,325 - - 90,200 90,360 93,060 93,791 96,345 97,582 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,250 8,804 - - 5,250 18,061 8,750 26,999 13,800 34,832 - - - - - - - - - - - - 18600C 87,979 87,979 88,032 87,966 88,405 88,325 - - 90,253 90,400 93,179 93,884 96,518 97,715 103,527 105,269 109,645 111,946 115,377 117,957 120,338 123,424 130,233 133,159 138,798 141,857 18600P 50 8,804 50 8,804 1,350 8,804 - - 5,500 18,659 9,150 27,743 14,350 35,630 27,750 50,340 37,600 59,557 47,500 69,253 52,900 74,759 73,189 89,389 85,306 98,819 18700C 87,979 87,979 88,032 87,966 88,418 88,325 89,070 89,176 90,293 90,426 93,299 93,991 96,691 97,861 - - - - - - - - - - - - 18700P 50 8,804 100 8,804 1,400 8,804 1,850 11,344 5,750 19,258 9,600 28,541 14,950 36,455 - - - - - - - - - - - - 18800C 87,979 87,979 88,019 87,952 88,418 88,325 89,096 89,216 90,320 90,466 93,419 94,084 96,863 98,007 103,939 105,615 110,163 112,358 115,936 118,409 121,003 123,956 130,778 133,651 139,370 142,376 18800P 50 8,804 150 8,804 1,500 8,804 1,950 11,810 6,050 19,910 10,050 29,326 15,550 37,279 29,550 52,029 39,700 61,219 50,050 70,955 55,600 76,461 75,411 90,972 87,487 100,321 18900C 87,979 87,979 88,019 87,952 88,418 88,325 89,149 89,243 90,360 90,506 93,525 94,177 97,023 98,140 - - - - - - - - - - - - 18900P 50 8,804 200 8,804 1,600 8,911 2,100 12,382 6,300 20,508 10,500 30,124 16,200 38,131 - - - - - - - - - - - - 19000C 87,979 87,979 88,019 87,939 88,418 88,325 89,189 89,282 90,386 90,533 93,618 94,270 97,183 98,260 104,311 105,934 110,642 112,757 116,441 118,835 121,641 124,461 131,271 134,103 139,889 142,868 19000P 50 8,804 250 8,804 1,700 9,323 2,250 12,954 6,600 21,173 10,950 30,909 16,800 38,942 31,400 53,718 41,850 62,869 52,700 72,631 58,400 78,137 77,658 92,528 89,655 101,811 19100C 87,979 87,979 88,019 87,939 88,418 88,325 89,229 89,309 90,413 90,559 93,725 94,363 97,329 98,393 - - - - - - - - - - - - 19100P 50 8,804 300 8,804 1,800 9,748 2,400 13,526 6,900 21,825 11,500 31,760 17,500 39,806 - - - - - - - - - - - - 19200C 87,979 87,979 88,006 87,926 88,418 88,325 89,269 89,349 90,440 90,586 93,818 94,443 97,475 98,513 104,657 106,227 111,094 113,129 116,907 119,234 122,227 124,953 131,709 134,542 140,368 143,334 19200P 50 8,804 350 8,804 1,900 10,187 2,600 14,204 7,150 22,437 12,000 32,585 18,150 40,644 33,300 55,394 44,100 64,518 55,288 74,307 60,741 79,813 79,893 94,057 91,823 103,274 19300C 87,979 87,979 87,992 87,913 88,405 88,312 89,296 89,376 90,453 90,599 93,911 94,523 97,608 98,632 - - - - - - - - - - - - 19300P 50 8,804 400 8,804 2,000 10,613 2,750 14,776 7,450 23,102 12,550 33,436 18,850 41,509 - - - - - - - - - - - - 19400C 87,979 87,979 87,992 87,913 88,405 88,312 89,336 89,402 90,466 90,626 93,991 94,589 97,741 98,752 104,963 106,506 111,493 113,488 117,319 119,606 122,772 125,405 132,095 134,941 140,780 143,773 19400P 50 8,804 450 8,804 2,100 11,065 2,950 15,454 7,750 23,780 13,100 34,287 19,600 42,387 35,350 57,096 46,400 66,167 57,482 75,969 62,988 81,462 82,114 95,573 93,977 104,710 19500C 87,979 87,979 87,966 87,899 88,378 88,298 89,362 89,429 90,466 90,639 94,057 94,669 97,861 98,858 - - - - - - - - - - - - 19500P 50 8,804 500 8,804 2,200 11,517 3,150 16,119 8,050 24,445 13,700 35,165 20,350 43,251 - - - - - - - - - - - - 19600C 87,979 87,979 87,952 87,886 88,365 88,285 89,389 89,455 90,466 90,652 94,124 94,735 97,967 98,952 105,229 106,759 111,853 113,821 117,665 119,952 123,251 125,831 132,428 135,314 141,152 144,198 19600P 50 8,804 550 8,804 2,350 12,063 3,350 16,797 8,350 25,123 14,300 36,029 21,100 44,129 37,450 58,799 48,800 67,803 59,677 77,605 65,249 83,098 84,322 97,063 96,105 106,134 19700C 87,979 87,979 87,926 87,859 88,338 88,272 89,415 89,469 90,453 90,666 94,177 94,789 98,074 99,045 - - - - - - - - - - - - 19700P 50 8,804 600 8,804 2,450 12,528 3,600 17,542 8,700 25,855 14,900 36,907 21,900 45,007 - - - - - - - - - - - - 19800C 87,979 87,979 87,913 87,846 88,312 88,258 89,429 89,495 90,440 90,666 94,217 94,842 98,167 99,138 105,442 106,985 112,172 114,114 117,957 120,258 123,690 126,217 132,694 135,660 141,472 144,584 19800P 50 8,804 650 8,804 2,650 13,180 3,850 18,300 9,050 26,586 15,550 37,798 22,750 45,911 39,650 60,488 50,872 69,439 61,884 79,241 67,510 84,707 86,529 98,526 98,220 107,530 19900C 87,979 87,979 87,886 87,833 88,272 88,232 89,442 89,509 90,413 90,666 94,243 94,895 98,233 99,231 - - - - - - - - - - - - 19900P 50 8,804 750 9,496 2,800 13,752 4,100 19,045 9,750 27,597 16,200 38,689 23,550 46,789 - - - - - - - - - - - - 20000C 87,979 87,979 87,833 87,793 88,232 88,205 89,442 89,509 90,373 90,666 94,257 94,935 98,300 99,311 105,602 107,184 112,438 114,393 118,197 120,537 124,062 126,589 132,906 135,965 141,724 144,943 20000P 50 8,804 800 10,068 2,950 14,324 4,350 19,803 10,150 28,368 16,900 39,607 24,450 47,693 41,950 62,190 52,920 71,075 64,119 80,837 69,771 86,290 88,724 99,962 100,321 108,913 20200C 87,979 87,979 87,740 87,740 88,112 88,152 89,415 89,522 90,267 90,639 94,257 94,988 98,393 99,444 - - - - - - - - - - - - 20200P 50 8,804 950 11,411 3,350 15,654 4,950 21,439 11,000 29,951 18,350 41,456 26,250 49,502 - - - - - - - - - - - - 20400C 87,979 87,979 87,633 87,673 87,966 88,072 89,362 89,509 90,107 90,586 94,177 95,028 98,420 99,537 105,748 107,503 112,810 114,858 118,463 121,003 124,621 127,227 133,133 136,511 142,070 145,581 20400P 50 8,804 1,100 12,847 3,750 16,997 5,600 23,142 11,900 31,600 19,950 43,344 28,150 51,311 46,850 65,582 57,083 74,307 68,614 84,002 74,333 89,415 93,046 102,769 104,431 111,587 20600C 87,979 87,979 87,474 87,593 87,780 87,979 89,243 89,469 89,894 90,506 94,044 95,028 98,393 99,617 - - - - - - - - - - - - 20600P 50 8,804 1,250 14,364 4,250 18,513 6,350 24,964 12,850 33,289 21,600 45,246 30,150 53,133 - - - - - - - - - - - - 20800C 87,979 87,979 87,248 87,487 87,527 87,859 89,070 89,415 89,615 90,400 93,818 94,988 98,287 99,656 105,615 107,676 112,930 115,204 118,449 121,335 124,913 127,746 133,093 136,923 142,177 146,113 20800P 50 8,804 1,500 16,159 4,750 20,056 7,150 26,826 13,900 35,045 23,400 47,175 32,300 54,982 51,298 68,933 61,326 77,472 73,110 87,061 78,855 92,435 97,276 105,469 108,448 114,153 21000C 87,979 87,979 86,995 87,367 87,208 87,713 88,817 89,309 89,256 90,267 93,512 94,908 98,100 99,656 - - - - - - - - - - - - 21000P 50 8,804 1,750 18,048 5,350 21,758 8,100 28,834 15,100 36,907 25,300 49,130 34,550 56,817 - - - - - - - - - - - - 21200C 87,979 87,979 86,622 87,194 86,795 87,527 88,471 89,176 88,817 90,080 93,113 94,789 97,821 99,617 105,189 107,703 112,784 115,430 118,143 121,522 124,926 128,118 132,787 137,202 142,030 146,526 21200P 50 9,044 2,100 20,149 6,000 23,527 9,100 30,882 16,300 38,782 27,300 51,085 36,900 58,653 55,633 72,245 65,635 80,584 77,592 90,027 83,337 95,347 101,372 108,049 112,331 116,627 21400C 87,979 87,979 86,157 86,995 86,303 87,301 88,019 89,003 88,272 89,868 92,594 94,616 97,462 99,523 - - - - - - - - - - - - 21400P 50 13,034 2,450 22,344 6,750 25,442 10,250 33,037 17,600 40,711 29,450 53,053 39,350 60,475 - - - - - - - - - - - - 21600C 87,979 87,979 85,572 86,755 85,678 87,035 87,447 88,777 87,607 89,602 91,956 94,390 96,996 99,404 104,405 107,583 112,331 115,497 117,492 121,562 124,634 128,358 132,188 137,362 141,645 146,818 21600P 50 17,024 2,900 24,711 7,600 27,464 11,450 35,205 19,150 42,759 31,750 55,048 41,950 62,297 60,102 75,477 69,984 83,617 82,007 92,873 87,753 98,140 105,349 110,523 116,082 118,995 21800C 87,979 87,979 84,854 86,476 84,933 86,716 86,729 88,484 86,822 89,269 91,211 94,124 96,425 99,231 - - - - - - - - - - - - 21800P 50 21,014 3,450 27,238 8,500 29,565 12,850 37,506 20,700 44,821 34,150 57,017 44,700 64,119 - - - - - - - - - - - - 22000C 87,979 87,979 83,923 86,117 84,042 86,343 85,851 88,139 85,891 88,897 90,307 93,778 95,733 99,005 103,234 107,277 111,547 115,417 116,521 121,455 124,049 128,464 131,324 137,389 141,006 147,004 22000P 50 25,004 4,000 29,858 9,550 31,813 14,400 39,860 22,450 46,935 36,750 59,012 47,600 65,928 64,611 78,629 74,347 86,556 86,356 95,600 92,049 100,827 109,166 112,863 119,660 121,242 22200C 87,979 87,979 82,792 85,705 82,965 85,904 84,787 87,726 84,800 88,458 89,269 93,392 94,922 98,725 - - - - - - - - - - - - 22200P 50 28,994 4,700 32,611 10,700 34,154 16,050 42,254 24,350 49,116 39,450 60,980 50,327 67,710 - - - - - - - - - - - - 22400C 87,979 87,979 81,369 85,199 81,688 85,399 83,524 87,234 83,524 87,952 88,072 92,927 93,977 98,380 101,651 106,799 110,403 115,178 115,191 121,189 123,131 128,424 130,167 137,295 140,115 147,071 22400P 50 32,984 5,550 35,484 12,000 36,614 17,900 44,714 26,400 51,311 42,350 62,948 52,747 69,479 69,173 81,688 78,682 89,402 90,573 98,193 96,225 103,380 112,797 115,098 123,078 123,384 22600C 87,979 87,979 79,640 84,601 80,172 84,800 82,047 86,662 82,074 87,367 86,716 92,408 92,913 97,994 - - - - - - - - - - - - 22600P 50 36,974 6,550 38,437 13,450 39,168 19,900 47,201 28,550 53,532 45,400 64,890 55,195 71,221 - - - - - - - - - - - - 22800C 87,979 87,979 77,552 83,883 78,390 84,109 80,318 85,984 80,411 86,689 85,186 91,796 91,716 97,542 99,630 106,120 108,873 114,779 113,515 120,750 121,907 128,238 128,717 137,056 138,971 147,018 22800P 50 40,964 7,700 41,442 15,000 41,801 22,100 49,728 30,900 55,793 48,600 66,819 57,668 72,923 73,708 84,614 82,965 92,115 94,642 100,654 100,228 105,801 116,228 117,199 126,310 125,419 23000C 85,750 87,979 75,038 83,018 76,328 83,311 78,337 85,199 78,523 85,931 83,484 91,131 90,373 97,036 - - - - - - - - - - - - 23000P 50 44,954 9,000 44,488 16,800 44,541 24,550 52,282 33,500 58,067 51,843 68,707 60,155 74,613 - - - - - - - - - - - - 23200C 75,750 87,979 72,072 82,021 73,934 82,393 76,089 84,322 76,408 85,080 81,608 90,373 88,883 96,451 97,156 105,229 106,971 114,193 111,467 120,152 120,365 127,892 126,988 136,684 137,561 146,845 23200P 50 48,944 10,500 47,560 18,750 47,361 27,150 54,835 36,150 60,328 54,556 70,569 62,656 76,248 78,177 87,420 87,154 94,709 98,526 102,968 104,059 108,089 119,447 119,168 129,342 127,334 23400C 65,750 87,979 68,614 80,824 71,208 81,342 73,549 83,324 74,041 84,135 79,560 89,535 87,261 95,813 - - - - - - - - - - - - 23400P 50 52,934 12,250 50,619 20,950 50,247 30,050 57,389 39,450 62,603 57,283 72,391 65,170 77,858 - - - - - - - - - - - - 23600C 55,750 87,979 64,638 79,427 68,122 80,145 70,742 82,194 71,407 83,058 77,326 88,617 85,492 95,108 94,203 104,125 104,644 113,422 109,073 119,394 118,489 127,414 125,020 136,192 135,939 146,552 23600P 50 56,924 14,300 53,625 23,350 53,173 33,150 59,929 42,800 64,850 60,036 74,160 67,657 79,427 82,539 90,054 91,198 97,156 102,197 105,136 107,663 110,230 122,426 120,976 132,148 129,103 23800C 45,750 87,979 59,100 77,193 64,704 78,589 67,790 80,691 68,428 81,954 75,158 87,540 83,537 94,336 - - - - - - - - - - - - 23800P 50 60,914 16,700 56,538 26,050 56,152 35,700 62,443 45,900 67,085 62,563 75,956 70,237 80,903 - - - - - - - - - - - - 24000C 35,750 87,979 51,700 75,411 60,993 77,060 64,571 79,321 65,249 80,624 72,657 86,463 81,462 93,485 90,772 102,809 101,917 112,478 106,373 118,463 116,308 126,775 122,798 135,566 134,077 146,153 24000P 50 64,904 19,450 59,357 29,200 59,131 39,150 64,943 49,850 69,253 65,342 77,645 72,671 82,366 86,729 92,514 95,068 99,457 105,602 107,118 111,028 112,225 125,153 122,652 134,715 130,752 24200C 25,800 87,913 43,100 73,868 53,500 75,583 61,050 77,831 61,100 79,161 69,997 85,306 79,254 92,554 - - - - - - - - - - - - 24200P 100 68,867 22,600 62,044 32,950 62,044 42,750 67,404 54,150 71,341 68,122 79,268 75,065 83,763 - - - - - - - - - - - - 24400C 15,950 87,713 36,900 71,301 47,100 73,668 55,150 76,182 55,800 77,539 67,218 84,042 76,913 91,557 87,048 101,266 98,885 111,347 103,354 117,372 113,861 125,990 120,338 134,822 132,002 145,635 24400P 450 72,724 26,100 64,611 36,750 64,917 47,050 69,771 58,187 73,336 70,822 80,890 77,406 85,120 90,679 94,735 98,699 101,532 108,727 108,940 114,140 114,047 127,600 124,195 137,056 132,281 24600C 7,550 85,585 31,250 68,415 41,500 71,460 49,600 74,373 50,700 75,810 64,305 82,699 74,480 90,493 - - - - - - - - - - - - 24600P 1,850 77,871 30,350 66,885 41,000 67,697 51,500 72,046 61,525 75,251 73,535 82,380 79,680 86,396 - - - - - - - - - - - - 24800C 2,200 79,401 26,000 65,223 36,450 69,040 44,450 72,405 46,000 73,948 59,800 81,263 71,926 89,349 82,992 99,523 95,533 110,030 100,055 116,122 111,148 125,073 117,665 133,944 129,728 145,009 24800P 6,300 85,253 35,150 69,372 45,850 70,317 56,400 74,200 64,757 77,179 76,155 83,696 81,874 87,620 94,283 96,730 102,037 103,434 111,533 110,589 116,960 115,723 129,794 125,605 139,144 133,691 25000C 600 73,256 21,500 62,962 31,600 66,446 39,700 70,303 41,600 71,979 55,400 79,746 69,332 88,152 - - - - - - - - - - - - 25000P 15,050 86,915 41,000 72,352 50,650 72,897 61,300 76,302 68,016 78,869 78,656 85,000 83,976 88,764 - - - - - - - - - - - - 25200C 150 69,452 17,500 60,621 27,300 63,667 35,150 68,042 37,250 69,891 51,200 78,164 65,850 86,875 78,669 97,595 91,876 108,554 96,504 114,725 108,195 124,009 114,779 132,960 127,241 144,278 25200P 24,700 87,381 45,850 75,783 55,600 75,411 65,569 78,217 71,194 80,584 81,023 86,210 85,971 89,841 97,489 98,526 105,043 105,163 114,020 112,079 119,473 117,252 131,696 126,882 140,993 134,981 25400C 50 65,502 14,150 58,041 23,400 60,727 31,200 65,675 33,700 67,736 47,250 76,501 61,650 85,532 - - - - - - - - - - - - 25400P 34,300 87,913 52,250 78,416 61,600 77,552 69,199 79,959 74,227 82,047 83,231 87,314 87,859 90,852 - - - - - - - - - - - - 25600C 50 61,512 11,200 55,314 20,050 57,668 27,400 63,188 30,350 65,502 43,500 74,759 57,750 84,149 74,134 95,467 87,979 106,892 92,714 113,156 105,016 122,825 111,720 131,856 124,581 143,453 25600P 44,250 87,979 59,100 80,770 67,085 79,494 72,671 81,555 77,073 83,377 85,279 88,351 89,602 91,783 100,282 100,095 107,690 106,692 116,162 113,409 121,695 118,622 133,332 128,039 142,602 136,152 25800C 50 57,522 8,750 52,415 17,100 54,543 23,950 60,581 27,250 63,214 40,000 72,963 54,050 82,699 - - - - - - - - - - - - 25800P 54,250 87,979 66,400 82,819 71,128 81,263 75,889 82,965 79,693 84,601 87,141 89,269 91,211 92,647 - - - - - - - - - - - - 26000C 50 53,532 6,700 49,396 14,450 51,338 20,200 57,708 24,400 60,860 36,600 71,088 50,450 81,183 67,550 93,166 83,843 105,083 88,724 111,454 101,651 121,495 108,488 130,645 121,761 142,509 26000P 64,250 87,979 73,110 83,071 73,854 81,834 78,150 83,630 81,209 84,960 88,338 89,721 92,860 93,592 102,636 101,452 109,964 108,049 117,957 114,566 123,596 119,846 134,702 129,063 143,959 137,216 26200C 50 49,542 5,050 46,257 12,100 48,092 17,400 54,902 21,750 58,466 33,500 69,173 46,950 79,600 - - - - - - - - - - - - 26200P 74,250 87,979 76,953 84,348 76,887 83,098 80,651 84,747 83,164 85,891 89,801 90,479 94,230 94,336 - - - - - - - - - - - - 26400C 50 45,552 3,750 43,038 10,050 44,821 14,900 52,029 19,350 56,032 30,650 67,218 43,550 77,951 60,850 90,706 79,550 103,101 84,250 109,605 98,087 120,045 105,109 129,315 118,769 141,472 26400P 84,250 87,979 80,159 85,359 79,547 84,175 82,845 85,705 84,893 86,716 91,065 91,144 95,454 95,015 104,551 102,596 111,853 109,219 119,407 115,550 125,192 120,936 135,793 129,954 145,076 138,173 26600C 50 41,562 2,750 39,780 8,300 41,575 12,650 49,116 17,150 53,585 27,950 65,209 40,350 76,262 - - - - - - - - - - - - 26600P 87,979 87,979 82,712 86,144 81,834 85,106 84,734 86,543 86,356 87,420 92,169 91,743 96,531 95,613 - - - - - - - - - - - - 26800C 50 37,572 2,000 36,508 6,800 38,383 10,700 46,190 15,150 51,125 25,450 63,188 37,300 74,506 54,600 88,072 72,750 100,986 77,650 107,623 94,390 118,476 101,612 127,892 115,656 140,341 26800P 87,979 87,979 84,627 86,729 83,696 85,864 86,263 87,221 87,620 88,046 93,086 92,248 97,462 96,159 106,027 103,540 113,355 110,217 120,498 116,388 126,469 121,867 136,604 130,725 145,940 138,998 27000C 50 33,582 1,400 33,263 5,500 35,231 8,950 43,251 13,300 48,638 23,100 61,113 34,450 72,724 - - - - - - - - - - - - 27000P 87,979 87,979 85,997 87,154 85,213 86,503 87,500 87,806 88,631 88,564 93,844 92,687 98,233 96,624 - - - - - - - - - - - - 27200C 50 29,592 950 30,044 4,400 32,279 7,400 40,285 11,700 46,217 20,900 59,012 31,700 70,875 48,850 85,319 66,350 98,712 71,400 105,508 90,586 116,787 98,007 126,363 112,411 139,104 27200P 87,979 87,979 86,928 87,460 86,356 86,995 88,445 88,258 89,442 89,003 94,430 93,060 98,858 97,023 107,078 104,285 114,486 111,028 121,256 117,066 127,440 122,665 137,162 131,390 146,592 139,729 27400C 50 25,602 650 26,945 3,500 29,698 6,100 37,399 10,200 43,757 18,850 56,870 29,150 69,000 - - - - - - - - - - - - 27400P 87,979 87,979 87,527 87,700 87,221 87,394 89,096 88,617 90,054 89,362 94,868 93,366 99,337 97,356 - - - - - - - - - - - - 27600C 50 21,612 400 23,846 2,750 27,185 5,000 34,580 8,850 41,323 17,000 54,756 26,750 67,098 43,600 82,446 60,400 96,331 65,550 103,287 84,800 114,991 92,450 124,740 109,046 137,788 27600P 87,979 87,979 87,819 87,819 87,806 87,686 89,509 88,870 90,493 89,642 95,148 93,605 99,670 97,635 107,703 104,843 115,244 111,680 121,668 117,585 128,132 123,330 137,482 131,922 147,004 140,368 27800C 50 17,622 250 20,934 2,150 24,751 4,000 31,720 7,700 38,982 15,250 52,601 24,450 65,130 - - - - - - - - - - - - 27800P 87,979 87,979 87,966 87,899 88,205 87,913 89,735 89,056 90,785 89,854 95,294 93,778 99,869 97,848 - - - - - - - - - - - - 28000C 50 13,632 150 18,167 1,650 22,383 3,200 29,020 6,650 36,654 13,650 50,446 22,300 63,148 38,750 79,467 54,850 93,818 60,050 100,947 79,000 113,103 86,850 123,038 105,550 136,391 28000P 87,979 87,979 88,019 87,952 88,418 88,072 89,775 89,163 90,932 90,014 95,334 93,898 99,949 98,007 107,956 105,229 115,643 112,172 121,761 117,971 128,531 123,862 137,548 132,348 147,191 140,886 28200C 50 9,642 100 15,747 1,300 20,216 2,550 26,467 5,700 34,353 12,200 48,318 20,300 61,140 - - - - - - - - - - - - 28200P 87,979 87,979 88,032 87,966 88,511 88,165 89,708 89,216 90,985 90,107 95,254 93,964 99,896 98,114 - - - - - - - - - - - - 28400C 50 8,804 50 13,220 1,000 18,127 2,000 23,979 4,900 32,172 10,850 46,177 18,450 59,131 34,350 76,408 49,650 91,184 54,900 98,499 73,450 111,108 81,500 121,242 99,900 134,901 28400P 87,979 87,979 88,019 87,992 88,511 88,232 89,562 89,216 90,932 90,174 95,081 93,991 99,736 98,154 107,863 105,442 115,710 112,504 121,562 118,210 128,650 124,275 137,389 132,667 147,164 141,299 28600C 50 8,804 50 11,677 750 16,132 1,550 21,625 4,200 30,071 9,650 44,089 16,750 57,123 - - - - - - - - - - - - 28600P 87,979 87,979 88,019 87,992 88,471 88,258 89,376 89,189 90,812 90,187 94,829 93,964 99,470 98,154 - - - - - - - - - - - - 28800C 50 8,804 50 10,347 500 14,031 1,150 19,231 3,650 28,169 8,550 42,001 15,100 55,048 30,300 73,256 44,850 88,471 50,050 95,946 68,250 109,033 76,400 119,367 94,450 133,319 28800P 87,979 87,979 87,979 87,979 88,405 88,258 89,136 89,110 90,652 90,174 94,523 93,898 99,111 98,100 107,464 105,508 115,457 112,677 121,069 118,303 128,517 124,554 137,016 132,880 146,938 141,631 29000C 50 8,804 50 9,190 400 12,488 900 17,303 3,150 26,307 7,550 39,953 13,600 52,987 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,338 88,258 88,950 89,043 90,453 90,134 94,164 93,804 98,686 98,007 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 250 10,626 650 15,215 2,650 24,378 6,600 37,865 12,250 50,965 26,650 70,051 40,400 85,665 45,550 93,326 63,350 106,878 71,550 117,412 89,300 131,683 29200P 87,979 87,979 87,979 87,979 88,245 88,232 88,724 88,937 90,227 90,067 93,751 93,671 98,207 97,874 106,799 105,429 114,938 112,717 120,338 118,276 128,158 124,727 136,444 132,986 146,512 141,857 29400C 50 8,804 50 8,804 200 9,363 500 13,579 2,250 22,610 5,800 35,896 10,950 48,890 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,192 88,205 88,578 88,844 89,974 89,974 93,326 93,512 97,648 97,701 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 150 8,804 350 11,797 1,850 20,761 5,050 33,915 9,800 46,869 23,350 66,832 36,300 82,779 41,350 90,612 58,700 104,631 66,950 115,390 84,300 129,967 29600P 87,979 87,979 87,979 87,979 88,152 88,179 88,418 88,737 89,748 89,881 92,887 93,326 97,076 97,502 105,907 105,229 114,153 112,637 119,380 118,130 127,573 124,780 135,686 133,000 145,914 141,990 29800C 50 8,804 50 8,804 100 8,804 250 10,294 1,550 19,152 4,400 32,013 8,750 44,874 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,099 88,152 88,298 88,631 89,535 89,775 92,448 93,126 96,478 97,262 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 150 8,804 1,300 17,635 3,850 30,244 7,750 42,839 20,400 63,587 32,500 79,826 37,450 87,846 54,350 102,330 62,600 113,316 79,550 128,172 30000P 87,979 87,979 87,979 87,979 88,046 88,112 88,179 88,498 89,322 89,655 92,036 92,927 95,826 96,996 104,857 104,910 113,156 112,411 118,210 117,877 126,788 124,727 134,755 132,920 145,129 142,044 30200C 50 8,804 50 8,804 - - - - 1,050 16,053 3,300 28,368 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 89,110 89,522 91,583 92,687 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 850 14,603 2,850 26,653 6,050 38,902 17,750 60,355 29,050 76,847 - - 50,200 99,962 58,450 111,161 75,000 126,323 30400P 87,979 87,979 87,979 87,979 - - - - 88,963 89,415 91,198 92,448 94,563 96,398 103,686 104,498 111,986 112,092 - - 125,831 124,581 133,665 132,747 144,198 142,004 30600C 50 8,804 50 8,804 - - - - 700 13,339 2,450 24,977 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,804 89,309 90,812 92,208 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 550 12,009 2,100 23,381 4,650 35,058 15,350 57,096 25,850 73,815 - - 46,350 97,542 54,550 108,980 70,700 124,421 30800P 87,979 87,979 87,979 87,979 - - - - 88,644 89,176 90,466 91,969 93,352 95,720 102,410 103,979 110,656 111,666 - - 124,714 124,341 132,454 132,507 143,121 141,884 31000C 50 8,804 50 8,804 - - - - 450 10,932 1,750 21,679 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,538 89,070 90,107 91,703 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 350 9,775 1,500 20,255 3,550 31,454 13,250 53,904 22,950 70,756 - - 42,750 95,081 50,850 106,732 66,550 122,453 31200P 87,979 87,979 87,979 87,979 - - - - 88,418 88,950 89,828 91,464 92,262 95,028 101,119 103,407 109,232 111,148 - - 123,463 124,022 131,111 132,175 141,897 141,698 31400C 50 8,804 50 8,804 - - - - 300 9,017 1,250 18,766 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,365 88,870 89,548 91,211 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 200 8,804 1,050 17,396 2,650 27,969 11,350 50,712 20,350 67,723 - - 39,350 92,581 47,350 104,444 62,600 120,444 31600P 87,979 87,979 87,979 87,979 - - - - 88,232 88,724 89,309 90,972 91,291 94,297 99,789 102,755 107,756 110,549 - - 122,094 123,610 129,675 131,776 140,567 141,418 31800C - - 50 8,804 - - - - 150 8,804 900 16,226 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,232 88,711 89,136 90,772 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 100 8,804 750 15,002 1,950 24,711 9,750 47,667 17,950 64,664 - - 36,150 90,027 44,000 102,104 58,800 118,356 32000P - - 87,979 87,979 - - - - 88,179 88,604 88,950 90,546 90,466 93,565 98,539 102,090 106,213 109,871 - - 120,631 123,118 128,118 131,297 139,118 141,073 32200C - - 50 8,804 - - - - 50 8,804 600 13,685 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,112 88,498 88,764 90,307 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 500 12,635 1,400 21,612 8,300 44,634 15,800 61,632 - - 33,200 87,474 40,900 99,763 55,200 116,242 32400P - - 87,979 87,979 - - - - 88,112 88,484 88,631 90,107 89,801 92,860 97,302 101,372 104,671 109,153 - - 119,114 122,572 126,536 130,765 137,575 140,660 32600C - - 50 8,804 - - - - 50 8,804 400 11,504 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,338 88,511 89,894 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 350 10,773 1,000 18,846 7,000 41,615 13,850 58,599 - - 30,450 84,893 37,950 97,369 51,800 114,087 32800P - - 87,979 87,979 - - - - 88,046 88,338 88,445 89,775 89,296 92,195 96,092 100,601 103,128 108,355 - - 117,532 121,961 124,873 130,167 135,952 140,195 33200C - - - - - - - - - - - - 700 16,305 5,900 38,756 12,100 55,607 - - 27,850 82,287 35,150 94,948 48,550 111,892 33200P - - - - - - - - - - - - 88,910 91,583 95,001 99,843 101,638 107,530 - - 115,909 121,282 123,171 129,515 134,276 139,650

Back to Top
PHT (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 34,473 34,473 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 5,479 5,479 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 11,876 17,966

Back to Top
YZC (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 18/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top