Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 434 434 434 434 434 434 434 434 434 434

Back to Top
CTD (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,028 11,072 11,120 11,201 11,142 11,247 11,233 11,371 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 150 1,098 170 1,098 280 1,274 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,033 11,062 11,117 11,181 11,266 11,207 11,320 11,319 11,461 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 80 1,098 240 1,183 260 1,222 410 1,605 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,033 11,068 11,113 11,172 11,261 11,342 11,285 11,399 11,423 11,561 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 150 1,098 380 1,557 380 1,546 590 1,995 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,009 11,070 11,108 11,173 11,230 11,348 11,419 11,382 11,489 11,540 11,666 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 100 1,098 250 1,322 570 1,983 560 1,947 830 2,435 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,013 11,031 11,121 11,154 11,251 11,297 11,441 11,495 11,492 11,585 11,664 11,770 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 190 1,203 420 1,786 830 2,471 810 2,411 1,140 2,922 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,045 11,060 11,181 11,202 11,331 11,359 11,532 11,565 11,602 11,676 11,790 11,871 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 340 1,687 670 2,330 1,190 3,029 1,130 2,920 1,550 3,467 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,995 11,085 11,089 11,238 11,243 11,399 11,408 11,605 11,620 11,711 11,759 11,907 11,962 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 190 1,365 590 2,296 1,040 2,967 1,670 3,648 1,560 3,491 2,060 4,048 6.05C 10,985 10,985 10,985 10,985 10,991 10,989 11,003 11,000 11,108 11,102 11,262 11,259 11,432 11,432 11,645 11,650 11,802 11,829 12,003 12,033 6.05P 10 1,098 10 1,098 20 1,098 60 1,098 400 2,048 970 3,011 1,540 3,665 2,290 4,313 2,110 4,107 2,689 4,666 6.10C 10,985 10,985 10,979 10,981 10,968 10,976 10,969 10,980 11,064 11,077 11,221 11,235 11,403 11,416 11,632 11,645 11,860 11,872 12,063 12,080 6.10P 10 1,643 10 1,431 70 1,666 170 1,823 760 2,878 1,520 3,810 2,230 4,431 3,003 5,011 2,767 4,753 3,305 5,310 6.15C 10,985 10,985 10,888 10,951 10,815 10,909 10,784 10,891 10,891 10,981 11,070 11,149 11,285 11,348 11,545 11,594 11,871 11,883 12,075 12,093 6.15P 10 2,824 60 2,657 230 2,743 450 2,816 1,340 3,839 2,300 4,682 3,112 5,226 3,741 5,734 3,428 5,429 3,990 5,971 6.20C 10,677 10,952 10,403 10,803 10,306 10,703 10,294 10,666 10,522 10,782 10,783 10,984 11,056 11,213 11,372 11,491 11,819 11,855 12,025 12,067 6.20P 30 4,593 270 4,185 640 4,035 1,010 3,956 2,220 4,887 3,330 5,582 3,970 6,038 4,540 6,461 4,153 6,115 4,725 6,635 6.25C 8,530 10,718 9,119 10,376 9,251 10,259 9,373 10,233 9,921 10,452 10,331 10,725 10,698 11,000 11,100 11,326 11,689 11,778 11,903 11,995 6.25P 240 6,485 850 5,772 1,460 5,379 2,000 5,244 3,460 5,957 4,357 6,482 4,902 6,838 5,390 7,176 4,935 6,804 5,495 7,291 6.30C 4,450 9,739 6,790 9,488 7,648 9,490 8,051 9,549 9,091 9,980 9,709 10,359 10,209 10,705 10,721 11,094 11,473 11,648 11,700 11,872 6.30P 1,160 8,111 2,090 7,205 2,870 6,639 3,520 6,635 4,797 6,987 5,433 7,349 5,871 7,607 6,260 7,864 5,746 7,475 6,289 7,929 6.35C 1,750 8,506 3,940 8,207 5,650 8,382 6,479 8,614 8,078 9,367 8,936 9,888 9,594 10,326 10,237 10,792 11,164 11,457 11,412 11,696 6.35P 3,460 9,188 4,240 8,323 5,010 7,954 5,503 7,890 6,074 7,930 6,520 8,151 6,837 8,324 7,124 8,513 6,574 8,124 7,082 8,539 6.40C 580 6,981 2,230 6,953 3,750 7,030 4,994 7,486 6,954 8,631 8,045 9,319 8,873 9,865 9,655 10,424 10,762 11,209 11,037 11,463 6.40P 7,290 10,360 7,212 9,421 7,132 9,044 7,160 8,876 7,297 8,751 7,563 8,868 7,760 8,973 7,956 9,109 7,388 8,735 7,858 9,111 6.45C 170 5,189 1,210 5,543 2,460 5,681 3,590 6,334 5,903 7,817 7,150 8,668 8,071 9,332 8,992 9,989 10,270 10,898 10,582 11,174 6.45P 9,989 10,803 8,970 10,163 8,614 9,784 8,473 9,590 8,369 9,388 8,506 9,454 8,607 9,542 8,728 9,643 8,172 9,299 8,597 9,639 6.50C 50 3,452 650 4,172 1,600 4,529 2,550 5,250 4,963 7,003 6,298 7,998 7,292 8,751 8,304 9,500 9,698 10,526 10,054 10,832 6.50P 10,727 10,932 10,009 10,568 9,613 10,264 9,413 10,084 9,195 9,872 9,263 9,917 9,336 10,000 9,420 10,093 8,905 9,810 9,283 10,117 6.55C 10 1,997 350 2,988 1,040 3,513 1,810 4,282 4,154 6,225 5,514 7,330 6,550 8,159 7,614 8,985 9,090 10,104 9,490 10,441 6.55P 10,943 10,975 10,541 10,776 10,230 10,561 10,042 10,416 9,806 10,230 9,849 10,278 9,915 10,362 9,993 10,464 9,572 10,247 9,904 10,525 6.60C 10 1,204 190 2,060 680 2,663 1,300 3,461 3,472 5,504 4,815 6,687 5,861 7,573 6,943 8,457 8,468 9,651 8,913 10,024 6.60P 10,985 10,985 10,792 10,882 10,586 10,741 10,439 10,632 10,242 10,492 10,288 10,552 10,363 10,646 10,455 10,765 10,129 10,613 10,425 10,867 6.65C 10 1,098 100 1,364 450 1,988 930 2,769 2,907 4,850 4,198 6,076 5,228 7,002 6,300 7,925 7,852 9,182 8,336 9,590 6.65P 10,985 10,985 10,908 10,936 10,783 10,846 10,686 10,773 10,546 10,679 10,612 10,758 10,703 10,866 10,818 11,004 10,586 10,913 10,854 11,150 6.70C 10 1,098 60 1,098 300 1,466 680 2,215 2,435 4,261 3,658 5,507 4,662 6,459 5,699 7,402 7,251 8,704 7,772 9,147 6.70P 10,985 10,985 10,952 10,960 10,890 10,908 10,830 10,860 10,757 10,815 10,843 10,911 10,952 11,031 11,096 11,190 10,953 11,157 11,198 11,380 6.75C 10 1,098 30 1,098 210 1,103 500 1,768 2,053 3,746 3,194 4,986 4,157 5,947 5,141 6,893 6,676 8,228 7,229 8,704 6.75P 10,985 10,985 10,975 10,975 10,941 10,941 10,913 10,916 10,896 10,909 11,007 11,021 11,134 11,154 11,302 11,332 11,239 11,350 11,468 11,564 6.80C 10 1,098 20 1,098 140 1,098 370 1,409 1,738 3,293 2,794 4,510 3,713 5,471 4,632 6,405 6,132 7,757 6,709 8,265 6.80P 10,985 10,985 10,981 10,979 10,971 10,964 10,961 10,951 10,988 10,975 11,117 11,101 11,261 11,245 11,451 11,438 11,460 11,501 11,677 11,710 6.85C 10 1,098 10 1,098 100 1,098 280 1,130 1,480 2,900 2,455 4,081 3,315 5,027 4,169 5,938 5,627 7,301 6,223 7,836 6.85P 10,985 10,985 10,985 10,983 10,984 10,975 10,987 10,971 11,048 11,019 11,190 11,156 11,347 11,308 11,553 11,513 11,622 11,617 11,834 11,821 6.90C 10 1,098 10 1,098 70 1,098 220 1,098 1,260 2,558 2,159 3,693 2,971 4,623 3,747 5,498 5,159 6,860 5,765 7,417 6.90P 10,985 10,985 10,985 10,983 10,991 10,981 10,999 10,983 11,084 11,049 11,238 11,193 11,403 11,352 11,620 11,565 11,741 11,704 11,948 11,906 6.95C 10 1,098 10 1,098 50 1,098 170 1,098 1,090 2,271 1,908 3,347 2,670 4,254 3,371 5,085 4,724 6,435 5,341 7,015 6.95P 10,985 10,985 10,985 10,985 10,992 10,985 11,005 10,989 11,105 11,068 11,265 11,217 11,436 11,380 11,658 11,598 11,821 11,765 12,028 11,966 7.00C 10 1,098 10 1,098 40 1,098 130 1,098 940 2,013 1,697 3,041 2,400 3,911 3,040 4,704 4,331 6,036 4,950 6,632 7.00P 10,985 10,985 10,985 10,985 10,993 10,987 11,007 10,995 11,116 11,080 11,278 11,231 11,453 11,398 11,676 11,616 11,872 11,806 12,079 12,008 7.05C 10 1,098 10 1,098 30 1,098 100 1,098 820 1,792 1,509 2,763 2,170 3,605 2,738 4,346 3,971 5,656 4,588 6,265 7.05P 10,985 10,985 10,985 10,985 10,992 10,988 11,007 10,996 11,121 11,086 11,283 11,238 11,459 11,406 11,678 11,622 11,900 11,833 12,108 12,035 7.10C 10 1,098 - - - - 80 1,098 720 1,602 1,353 2,521 1,968 3,328 2,468 4,015 - - - - 7.10P 10,985 10,985 - - - - 11,005 10,997 11,121 11,089 11,281 11,239 11,455 11,407 11,668 11,620 - - - - 7.15C 10 1,098 - - - - 70 1,098 640 1,440 1,216 2,302 1,784 3,070 2,230 3,710 - - - - 7.15P 10,985 10,985 - - - - 11,004 10,997 11,118 11,089 11,275 11,238 11,447 11,404 11,650 11,610 - - - - 7.20C 10 1,098 - - - - 60 1,098 570 1,296 1,097 2,106 1,629 2,844 2,020 3,432 - - - - 7.20P 10,985 10,985 - - - - 11,003 10,996 11,114 11,089 11,266 11,234 11,435 11,398 11,628 11,596 - - - - 7.25C 10 1,098 - - - - 50 1,098 510 1,170 994 1,932 - - - - - - - - 7.25P 10,985 10,985 - - - - 11,001 10,996 11,109 11,086 11,255 11,227 - - - - - - - - 7.30C 10 1,098 - - - - 40 1,098 460 1,098 908 1,782 - - - - - - - - 7.30P 10,985 10,985 - - - - 11,000 10,995 11,104 11,084 11,245 11,221 - - - - - - - - 7.35C 10 1,098 - - - - 30 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,997 10,993 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 20 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,997 10,993 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 68,388 68,388 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,799 10,799 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,780 31,934 - - - - - - - - 2000P 50 3,172 - - 43 3,172 46 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - 2500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 2500P 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,776 31,877 - - 32,201 32,783 - - - - - - - - 3000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 450 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 3500P 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,761 31,783 31,767 31,806 31,777 31,881 32,102 32,414 - - 33,555 34,594 - - - - - - - - 4000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 400 3,172 - - 2,050 5,903 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4500C 31,720 31,720 - - - - 31,755 31,761 31,765 31,793 - - 31,923 32,126 - - - - - - - - - - - - - - 4500P 50 3,172 - - - - 50 3,172 50 3,172 - - 200 3,172 - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5000C 31,720 31,720 - - 31,720 31,720 31,784 31,790 31,861 31,904 31,998 32,083 32,209 32,495 33,035 33,509 34,240 35,109 35,948 37,039 - - - - - - - - 5000P 50 3,172 - - 50 3,172 150 3,172 200 3,172 400 3,172 550 3,172 1,750 5,374 3,250 8,365 5,950 11,707 - - - - - - - - 5200C - - - - 31,744 31,733 - - - - 32,075 32,163 - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 550 3,172 - - - - - - - - - - - - - - - - 5400C - - - - 31,744 31,735 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5500C 31,720 31,720 - - - - 31,846 31,844 31,986 32,027 - - 32,684 32,997 - - - - - - - - - - - - - - 5500P 50 3,172 - - - - 300 3,172 450 3,172 - - 1,300 5,010 - - - - - - - - - - - - - - 5600C - - - - 31,745 31,736 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,757 31,739 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - 6000C 31,720 31,720 - - 31,764 31,737 31,927 31,904 32,142 32,167 32,449 32,514 33,273 33,541 34,486 34,873 - - 38,669 39,433 - - - - - - - - 6000P 50 3,172 - - 150 3,172 600 3,172 900 3,660 1,650 5,286 2,650 7,910 5,200 11,061 - - 13,091 18,945 - - - - - - - - 6200C - - - - 31,767 31,729 - - - - - - - - - - 36,954 37,533 39,128 39,832 41,188 41,949 43,058 43,847 46,068 46,938 48,874 49,759 6200P - - - - 250 3,172 - - - - - - - - - - 10,300 16,723 14,462 20,349 18,323 23,490 22,236 26,428 27,509 30,548 31,216 33,412 6300C 31,720 31,720 - - 31,763 31,723 31,951 31,921 - - 32,581 32,636 33,617 33,841 34,893 35,237 - - - - - - - - - - - - 6300P 50 3,172 - - 300 3,172 950 3,684 - - 2,450 6,943 3,900 10,026 6,900 13,185 - - - - - - - - - - - - 6400C 31,720 31,720 - - 31,755 31,715 31,951 31,921 - - 32,611 32,667 33,718 33,933 35,013 35,346 37,311 37,851 39,523 40,188 41,575 42,316 43,397 44,197 46,382 47,298 49,232 50,166 6400P 50 3,172 - - 350 3,172 1,100 4,117 - - 2,750 7,537 4,450 10,818 7,600 13,950 12,081 18,280 16,139 21,865 20,027 24,937 23,930 27,804 29,200 31,862 32,854 34,686 6500C 31,720 31,720 - - 31,744 31,705 31,943 31,917 32,275 32,288 32,631 32,692 33,796 34,009 35,112 35,441 - - - - - - - - - - - - 6500P 50 3,172 - - 400 3,172 1,250 4,561 1,850 6,129 3,100 8,179 5,150 11,689 8,300 14,708 - - - - - - - - - - - - 6600C 31,720 31,720 - - 31,720 31,685 31,925 31,905 32,277 32,297 32,635 32,710 33,859 34,075 35,191 35,526 37,593 38,121 39,834 40,493 41,877 42,630 43,649 44,497 46,604 47,606 49,507 50,525 6600P 50 3,172 - - 500 3,172 1,400 5,020 2,100 6,719 3,450 8,827 5,650 12,430 9,050 15,481 13,766 19,866 17,887 23,378 21,758 26,367 25,654 29,160 30,867 33,142 34,476 35,929 6700C 31,720 31,720 - - 31,687 31,663 31,894 31,889 32,268 32,300 32,623 32,716 33,895 34,126 35,248 35,598 - - - - - - - - - - - - 6700P 50 3,172 - - 600 3,440 1,550 5,496 2,400 7,368 3,900 9,557 6,300 13,252 9,850 16,267 - - - - - - - - - - - - 6800C 31,720 31,720 - - 31,630 31,624 31,844 31,861 32,241 32,295 32,588 32,712 33,903 34,162 35,282 35,657 37,770 38,329 40,043 40,739 42,083 42,889 43,799 44,738 46,729 47,858 49,694 50,833 6800P 50 3,172 - - 700 3,956 1,800 6,112 2,800 8,115 4,350 10,290 7,050 14,113 10,750 17,079 15,537 21,450 19,710 24,882 23,539 27,779 27,363 30,480 32,518 34,387 36,072 37,136 6900C 31,720 31,720 31,720 31,720 31,574 31,594 31,777 31,826 32,189 32,275 32,527 32,694 33,875 34,181 35,284 35,698 - - - - - - - - - - - - 6900P 50 3,172 50 3,172 850 4,575 2,050 6,740 3,200 8,863 4,850 11,060 8,100 15,080 11,700 17,896 - - - - - - - - - - - - 7000C 31,720 31,720 31,720 31,720 31,470 31,532 31,683 31,779 32,112 32,243 32,434 32,660 33,805 34,177 35,251 35,721 37,819 38,467 40,130 40,917 42,174 43,085 43,842 44,920 46,746 48,054 49,783 51,090 7000P 50 3,172 50 3,172 1,000 5,237 2,350 7,436 3,600 9,617 5,300 11,813 9,050 15,982 12,584 18,718 17,400 23,031 21,379 26,316 25,337 29,162 29,075 31,767 34,143 35,592 37,635 38,307 7100C 31,720 31,720 31,720 31,720 31,342 31,465 31,552 31,713 32,001 32,196 32,303 32,608 33,691 34,150 35,179 35,725 - - - - - - - - - - - - 7100P 50 3,644 50 3,799 1,200 5,994 2,700 8,192 4,050 10,417 5,850 12,631 10,050 16,885 13,514 19,562 - - - - - - - - - - - - 7200C 31,720 31,720 31,720 31,720 31,168 31,376 31,381 31,628 31,841 32,124 32,122 32,531 33,523 34,098 35,064 35,706 37,714 38,526 40,076 41,021 42,137 43,213 43,763 45,039 46,651 48,188 49,771 51,291 7200P 50 4,467 50 4,611 1,450 6,834 3,050 8,966 4,500 11,231 6,450 13,483 11,150 17,799 14,389 20,379 19,355 24,598 23,241 27,773 27,138 30,510 30,768 33,011 35,731 36,753 39,159 39,434 7300C 31,588 31,661 31,720 31,720 30,957 31,276 31,159 31,522 31,631 32,031 31,888 32,432 33,296 34,017 34,900 35,663 - - - - - - - - - - - - 7300P 50 5,480 50 5,605 1,700 7,727 3,500 9,836 5,050 12,118 7,100 14,366 12,250 18,699 15,245 21,184 - - - - - - - - - - - - 7400C 31,551 31,661 31,720 31,720 30,656 31,135 30,879 31,391 31,364 31,913 31,594 32,305 33,002 33,904 34,685 35,597 37,428 38,494 39,861 41,045 41,957 43,267 43,556 45,087 46,432 48,257 49,647 51,435 7400P 50 6,711 50 6,810 2,050 8,724 4,000 10,757 5,650 13,044 7,900 15,314 13,373 19,608 16,178 22,007 21,354 26,130 25,387 29,221 28,936 31,814 32,425 34,211 37,275 37,866 40,636 40,522 7500C 31,497 31,660 31,578 31,675 30,274 30,963 30,518 31,225 31,027 31,767 31,224 32,146 32,643 33,760 34,409 35,501 - - - - - - - - - - - - 7500P 50 8,170 50 8,239 2,450 9,790 4,550 11,723 6,250 13,986 8,800 16,295 14,348 20,497 17,196 22,846 - - - - - - - - - - - - 7600C 31,720 31,720 31,530 31,673 30,149 30,991 30,076 31,026 30,604 31,583 30,769 31,949 32,207 33,581 34,069 35,375 36,936 38,359 39,471 40,979 41,622 43,242 43,213 45,064 46,084 48,260 49,408 51,517 7600P 100 9,916 50 9,883 2,900 10,923 5,150 12,737 7,050 15,019 9,750 17,290 15,328 21,385 18,231 23,676 23,388 27,617 27,288 30,580 30,705 33,067 34,041 35,358 38,761 38,930 42,059 41,562 7700C 30,726 31,485 31,095 31,579 29,549 30,752 29,541 30,793 30,081 31,357 30,226 31,715 31,687 33,361 33,660 35,218 - - - - - - - - - - - - 7700P 150 11,723 150 11,753 3,400 12,121 5,900 13,837 7,900 16,077 10,800 18,306 16,448 22,293 19,263 24,497 - - - - - - - - - - - - 7800C 30,206 31,423 30,522 31,479 28,803 30,471 28,872 30,500 29,448 31,084 29,573 31,430 31,086 33,105 33,182 35,026 36,223 38,120 38,881 40,820 41,118 43,134 42,718 44,967 45,597 48,193 49,046 51,538 7800P 250 13,601 250 13,617 4,050 13,381 6,700 14,969 8,900 17,179 11,950 19,339 17,544 23,187 20,371 25,316 25,425 29,044 29,173 31,880 32,433 34,266 35,598 36,452 40,180 39,941 43,420 42,554 7900C 31,720 31,720 29,323 31,237 27,730 30,018 28,081 30,163 28,690 30,761 28,807 31,098 30,395 32,803 32,624 34,800 - - - - - - - - - - - - 7900P 400 15,501 500 15,478 4,800 14,684 7,600 16,148 9,950 18,295 13,200 20,383 18,711 24,076 21,482 26,118 - - - - - - - - - - - - 8000C 27,500 31,531 27,549 30,850 26,544 29,561 27,284 29,935 27,822 30,417 27,951 30,781 29,611 32,501 31,985 34,546 35,260 37,761 38,077 40,557 40,434 42,936 42,067 44,789 44,969 48,055 48,555 51,493 8000P 650 17,381 900 17,295 5,650 16,022 8,600 17,369 11,150 19,439 14,550 21,432 19,931 24,952 22,602 26,904 27,435 30,399 31,012 33,109 34,102 35,400 37,088 37,483 41,523 40,892 44,709 43,494 8100C 23,150 30,762 23,850 30,276 25,097 28,992 26,097 29,446 26,759 29,967 26,891 30,322 28,704 32,106 31,253 34,240 - - - - - - - - - - - - 8100P 950 19,253 1,500 19,040 6,650 17,376 9,750 18,631 12,450 20,592 16,050 22,483 21,160 25,804 23,745 27,667 - - - - - - - - - - - - 8200C 18,800 30,010 19,700 29,470 23,397 28,331 24,707 28,861 25,530 29,438 25,692 29,795 27,718 31,652 30,442 33,891 34,041 37,275 37,061 40,185 39,562 42,645 41,263 44,531 44,222 47,848 47,958 51,387 8200P 1,500 21,027 2,350 20,690 7,850 18,718 11,050 19,919 13,950 21,752 17,468 23,523 22,389 26,631 24,884 28,400 29,389 31,668 32,773 34,262 35,694 36,464 38,492 38,448 42,758 41,755 45,890 44,343 8300C 14,550 29,132 15,950 28,321 21,454 27,441 23,123 28,176 24,148 28,818 24,392 29,181 26,814 31,132 29,548 33,498 - - - - - - - - - - - - 8300P 2,250 22,723 3,600 22,185 9,200 20,048 12,500 21,220 15,650 22,901 18,897 24,539 23,619 27,427 25,990 29,111 - - - - - - - - - - - - 8400C 10,700 27,807 12,600 26,848 18,350 26,469 21,378 27,371 22,741 28,066 22,921 28,519 25,788 30,603 28,576 33,063 32,567 36,658 35,835 39,705 38,530 42,264 40,305 44,190 43,344 47,568 47,236 51,215 8400P 3,350 24,279 5,250 23,521 10,750 21,339 14,150 22,522 17,600 24,019 20,388 25,508 24,840 28,182 27,084 29,785 31,244 32,843 34,435 35,327 37,177 37,424 39,782 39,321 43,882 42,549 46,978 45,138 8500C 7,400 26,533 9,700 25,617 15,350 25,352 18,750 26,469 20,944 27,340 21,371 27,770 24,635 30,032 27,542 32,586 - - - - - - - - - - - - 8500P 5,150 25,555 7,350 24,678 12,800 22,790 16,200 23,777 19,336 25,094 21,869 26,429 26,025 28,904 28,136 30,442 - - - - - - - - - - - - 8600C 4,900 25,536 7,250 24,601 12,600 24,086 16,050 25,456 18,300 26,464 19,300 26,948 22,971 29,359 26,480 32,071 30,886 35,913 34,427 39,119 37,334 41,791 39,201 43,768 42,335 47,218 46,398 50,980 8600P 7,550 26,593 9,900 25,655 15,150 24,247 18,550 24,961 20,979 26,105 23,332 27,284 27,170 29,577 29,154 31,040 32,952 33,872 35,948 36,266 38,523 38,297 40,950 40,118 44,894 43,278 47,958 45,870 8700C 3,100 24,259 5,250 23,406 10,400 22,656 13,750 24,332 16,200 25,504 17,050 26,061 21,656 28,668 25,356 31,517 - - - - - - - - - - - - 8700P 10,700 28,005 12,900 26,524 17,850 25,574 20,529 26,062 22,619 27,002 24,739 28,089 28,257 30,196 30,091 31,536 - - - - - - - - - - - - 8800C 1,850 22,762 3,700 22,036 8,450 21,128 11,600 23,122 14,050 24,477 15,000 25,114 19,900 27,930 24,223 30,931 29,019 35,046 32,854 38,431 35,980 41,228 37,974 43,270 41,200 46,797 45,440 50,679 8800P 14,500 29,438 16,350 28,000 20,794 26,763 22,337 27,053 24,168 27,856 26,069 28,806 29,260 30,749 30,969 32,042 34,456 34,775 37,285 37,100 39,719 39,079 41,990 40,840 45,783 43,937 48,832 46,539 8900C 1,050 21,087 2,550 20,513 6,850 19,539 9,900 21,858 12,200 23,394 13,300 24,136 18,000 27,150 23,044 30,309 - - - - - - - - - - - - 8900P 18,750 30,353 20,200 29,129 22,873 27,798 24,043 27,923 25,623 28,617 27,300 29,456 30,180 31,255 31,773 32,501 - - - - - - - - - - - - 9000C 600 19,274 1,700 18,884 5,500 18,065 8,350 20,548 10,600 22,277 11,750 23,126 16,250 26,336 21,750 29,652 27,032 34,069 31,151 37,646 34,484 40,576 36,645 42,702 39,949 46,305 44,364 50,315 9000P 23,350 30,849 24,350 29,979 24,678 28,533 25,630 28,720 26,995 29,338 28,400 30,019 31,003 31,705 32,569 32,985 35,737 35,552 38,426 37,821 40,755 39,772 42,888 41,480 46,544 44,524 49,593 47,148 9100C 300 17,403 1,100 17,174 4,400 16,746 7,050 19,227 9,200 21,139 10,350 22,089 14,650 25,494 20,150 28,986 - - - - - - - - - - - - 9100P 28,000 31,280 27,080 30,588 26,393 29,338 26,896 29,242 27,992 29,730 29,266 30,419 31,651 32,038 33,167 33,307 - - - - - - - - - - - - 9200C 150 15,482 700 15,418 3,450 15,412 5,900 17,895 7,900 19,967 9,100 21,043 13,100 24,607 18,450 28,263 24,992 32,999 29,387 36,785 32,844 39,833 35,221 42,063 38,589 45,745 43,175 49,884 9200P 28,587 31,054 28,763 30,999 27,823 29,950 28,076 29,799 28,986 30,225 30,088 30,846 32,293 32,404 33,747 33,646 36,785 36,205 39,369 38,438 41,625 40,376 43,642 42,041 47,172 45,040 50,236 47,693 9300C 100 13,558 400 13,652 2,700 14,076 4,900 16,565 6,800 18,804 7,950 19,976 11,800 23,729 17,000 27,542 - - - - - - - - - - - - 9300P 30,449 31,532 30,030 31,306 28,742 30,265 29,057 30,258 29,830 30,648 30,793 31,217 32,853 32,732 34,251 33,948 - - - - - - - - - - - - 9400C 50 11,669 250 11,918 2,100 12,762 4,000 15,223 5,800 17,630 6,900 18,896 10,750 22,886 15,750 26,828 22,550 31,848 27,569 35,850 31,107 39,008 33,750 41,370 37,120 45,113 41,888 49,390 9400P 30,982 31,595 30,752 31,463 29,798 30,749 29,881 30,652 30,544 31,012 31,370 31,528 33,313 33,009 34,685 34,216 37,588 36,733 40,110 38,953 42,315 40,882 44,246 42,522 47,667 45,487 50,755 48,172 9500C 50 9,943 150 10,250 1,600 11,476 3,300 13,959 4,900 16,450 6,000 17,837 9,600 21,970 14,450 26,070 - - - - - - - - - - - - 9500P 30,990 31,536 31,203 31,567 30,441 31,016 30,530 30,967 31,114 31,310 31,837 31,789 33,680 33,242 35,037 34,444 - - - - - - - - - - - - 9600C 50 8,413 50 8,509 1,200 10,233 2,700 12,734 4,150 15,312 5,150 16,756 8,450 20,998 13,300 25,315 19,850 30,645 25,736 34,852 29,285 38,105 32,235 40,624 35,544 44,410 40,483 48,829 9600P 31,720 31,720 31,568 31,669 30,865 31,193 31,038 31,225 31,562 31,556 32,200 32,003 33,960 33,432 35,323 34,639 38,155 37,141 40,643 39,361 42,827 41,297 44,697 42,923 48,027 45,865 51,154 48,590 9700C 50 7,098 50 7,225 900 9,057 2,150 11,503 3,500 14,200 4,450 15,725 7,400 20,011 12,250 24,561 - - - - - - - - - - - - 9700P 31,720 31,720 31,599 31,671 31,211 31,357 31,394 31,414 31,886 31,743 32,469 32,174 34,150 33,579 35,540 34,800 - - - - - - - - - - - - 9800C 50 5,990 50 6,143 650 7,926 1,750 10,408 2,900 13,079 3,800 14,688 6,400 18,983 11,250 23,793 16,900 29,250 22,500 33,629 27,380 37,121 30,180 39,645 33,888 43,641 38,996 48,207 9800P 31,720 31,720 31,720 31,720 31,457 31,485 31,660 31,570 32,126 31,896 32,652 32,304 34,258 33,684 35,697 34,933 38,495 37,440 40,978 39,671 43,165 41,626 44,997 43,246 48,248 46,169 51,425 48,941 9900C 50 5,068 50 5,241 500 6,939 1,450 9,436 2,450 12,073 3,300 13,746 5,550 17,980 10,300 23,012 - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,618 31,580 31,845 31,691 32,280 32,007 32,765 32,397 34,295 33,756 35,792 35,034 - - - - - - - - - - - - 10000C 50 4,307 50 4,492 400 6,080 1,150 8,433 2,050 11,093 2,850 12,827 4,600 16,819 9,100 22,076 14,550 27,864 19,800 32,424 24,650 36,060 28,371 38,705 32,171 42,812 37,420 47,523 10000P 31,720 31,720 31,720 31,720 31,711 31,646 31,937 31,761 32,372 32,090 32,823 32,465 34,264 33,796 35,834 35,108 38,621 37,628 41,124 39,888 43,330 41,868 45,145 43,489 48,330 46,402 51,569 49,227 10100C 50 3,680 50 3,872 300 5,252 900 7,485 1,750 10,227 2,450 11,935 3,950 15,828 8,200 21,232 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,755 31,685 31,991 31,817 32,406 32,140 32,833 32,509 34,182 33,803 35,827 35,157 - - - - - - - - - - - - 10200C 50 3,172 50 3,359 200 4,416 700 6,612 1,450 9,336 2,100 11,080 3,350 14,821 7,450 20,434 12,400 26,409 17,400 31,172 21,950 34,935 25,850 37,692 30,250 41,916 35,767 46,777 10200P 31,720 31,720 31,720 31,720 31,769 31,703 32,009 31,853 32,405 32,171 32,811 32,529 34,053 33,783 35,779 35,181 38,558 37,721 41,094 40,010 43,327 42,022 45,145 43,658 48,279 46,567 51,588 49,450 10300C 50 3,172 50 3,172 150 3,769 550 5,844 1,150 8,396 1,750 10,186 2,850 13,865 6,700 19,600 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,776 31,719 32,002 31,872 32,376 32,184 32,755 32,533 33,897 33,740 35,691 35,183 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 100 3,172 450 5,220 950 7,624 1,450 9,332 2,350 12,838 6,050 18,799 10,550 24,941 15,200 29,863 19,450 33,744 23,250 36,628 27,500 40,954 34,046 45,968 10400P 31,720 31,720 31,720 31,720 31,773 31,729 31,974 31,880 32,320 32,182 32,679 32,519 33,696 33,671 35,574 35,167 38,337 37,724 40,905 40,051 43,166 42,095 45,004 43,750 48,095 46,664 51,480 49,609 10500C 50 3,172 50 3,172 50 3,172 350 4,580 750 6,816 1,200 8,530 1,950 11,884 5,400 17,961 - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,757 31,736 31,941 31,877 32,268 32,170 32,607 32,499 33,492 33,589 35,423 35,130 - - - - - - - - - - - - 10600C 50 3,172 - - 50 3,172 250 3,896 600 6,104 1,000 7,801 1,650 11,045 4,850 17,170 8,900 23,439 13,250 28,528 17,200 32,513 20,800 35,499 24,950 39,943 31,500 45,092 10600P 31,720 31,720 - - 31,757 31,736 31,917 31,872 32,203 32,150 32,521 32,467 33,308 33,504 35,258 35,080 37,982 37,649 40,582 40,014 42,865 42,091 44,730 43,771 47,788 46,694 51,247 49,704 10700C 50 3,172 - - 50 3,172 - - - - 850 7,171 1,350 10,150 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - 31,757 31,736 - - - - 32,417 32,424 33,099 33,397 - - - - - - - - - - - - - - 10800C 50 3,172 - - 50 3,172 - - - - 650 6,360 1,100 9,302 3,850 15,579 7,450 21,922 11,450 27,138 - - 18,500 34,304 22,550 38,874 28,850 44,167 10800P 31,720 31,720 - - 31,720 31,720 - - - - 32,325 32,378 32,902 33,285 34,869 34,933 37,525 37,506 40,136 39,906 - - 44,328 43,723 47,362 46,659 50,897 49,738 10900C 50 3,172 - - 50 3,172 - - - - 550 5,821 850 8,375 - - - - - - - - - - - - - - 10900P 31,720 31,720 - - 31,720 31,720 - - - - 32,253 32,338 32,684 33,148 - - - - - - - - - - - - - - 11000C 50 3,172 - - 50 3,172 100 3,172 250 3,888 450 5,262 700 7,675 3,050 14,075 6,200 20,414 9,850 25,728 - - 16,450 33,089 20,300 37,750 26,350 43,187 11000P 31,720 31,720 - - 31,720 31,720 31,820 31,830 31,977 32,037 32,178 32,291 32,539 33,042 34,460 34,746 37,001 37,303 39,600 39,733 - - 43,827 43,612 46,825 46,561 50,434 49,708 11100C 50 3,172 - - 50 3,172 - - - - 350 4,670 550 6,925 - - - - - - - - - - - - - - 11100P 31,720 31,720 - - 31,720 31,720 - - - - 32,095 32,235 32,384 32,918 - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 300 4,279 450 6,318 2,400 12,648 5,100 18,897 8,450 24,321 - - 14,500 31,802 18,200 36,576 23,950 42,142 11200P - - - - 31,720 31,720 - - - - 32,049 32,199 32,275 32,817 34,051 34,532 36,427 37,049 39,003 39,508 - - 43,214 43,433 46,188 46,402 49,857 49,618 11300C - - - - 50 3,172 - - - - 250 3,882 350 5,668 - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 32,001 32,159 32,160 32,702 - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 200 3,467 - - 1,850 11,259 4,200 17,452 7,200 22,901 - - 12,750 30,495 16,250 35,355 21,750 41,063 11400P - - - - 31,720 31,720 - - - - 31,951 32,114 - - 33,646 34,290 35,860 36,766 38,358 39,235 - - 42,530 43,199 45,464 46,185 49,192 49,472 11500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 150 3,172 200 4,463 - - - - - - - - - - - - - - 11500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,783 31,866 31,898 32,063 31,979 32,481 - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 100 3,172 - - 1,450 10,045 3,400 15,997 6,100 21,487 - - 11,150 29,153 14,450 34,095 19,650 39,922 11600P - - - - 31,720 31,720 - - - - 31,844 32,002 - - 33,307 34,058 35,280 36,443 37,692 38,919 - - 41,780 42,912 44,666 45,912 48,427 49,265 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,842 31,997 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 1,100 8,845 2,750 14,624 5,100 20,045 - - 9,700 27,789 12,800 32,804 17,700 38,741 11800P - - - - 31,720 31,720 - - - - 31,842 31,991 - - 32,982 33,808 34,744 36,110 36,997 38,560 - - 40,985 42,575 43,812 45,589 47,588 49,006 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,784 31,913 - - - - - - - - - - - - - - - - 12000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 800 7,659 2,200 13,293 4,300 18,707 - - 8,400 26,412 11,300 31,493 15,850 37,502 12000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,909 31,787 32,103 32,678 33,543 34,243 35,763 36,368 38,198 - - 40,166 42,198 42,925 45,222 46,668 48,689 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,784 31,906 - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,683 1,750 12,036 3,550 17,320 - - 7,200 24,994 9,900 30,135 14,150 36,230 12200P - - - - 31,720 31,720 - - - - 31,784 31,902 - - 32,458 33,317 33,797 35,416 35,723 37,794 - - 39,314 41,773 41,992 44,805 45,700 48,324 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 450 5,818 1,350 10,769 2,950 16,037 - - 6,150 23,592 8,650 28,775 12,600 34,939 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,285 33,113 33,373 35,048 35,158 37,402 - - 38,483 41,321 41,063 44,355 44,705 47,917 12500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - 12500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 350 5,123 1,050 9,641 2,400 14,728 - - 5,200 22,171 7,500 27,386 11,150 33,602 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,166 32,946 33,035 34,709 34,603 36,979 - - 37,657 40,833 40,124 43,864 43,671 47,461 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 250 4,370 800 8,557 1,950 13,498 - - 4,400 20,806 6,450 25,970 9,800 32,224 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,043 32,757 32,740 34,372 34,119 36,565 - - 36,902 40,342 39,192 43,335 42,614 46,956 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,497 600 7,542 1,550 12,265 - - 3,650 19,383 5,550 24,598 8,600 30,852 13000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,917 32,531 32,495 34,050 33,668 36,137 - - 36,144 39,806 38,329 42,800 41,586 46,428 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 450 6,638 1,250 11,178 - - 3,050 18,070 4,700 23,165 7,500 29,456 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,380 32,308 33,759 33,315 35,751 - - 35,497 39,296 37,460 42,218 40,570 45,865 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 350 5,906 1,000 10,149 - - 2,500 16,727 4,000 21,821 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,361 32,180 33,525 33,010 35,379 - - 34,876 38,754 36,702 41,654 - - 13500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 13500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 250 5,100 800 9,203 - - 2,050 15,465 3,350 20,434 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,176 32,050 33,260 32,761 35,033 - - 34,345 38,236 35,965 41,054 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 200 4,572 600 8,160 - - 1,650 14,197 2,750 18,999 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,163 31,985 33,093 32,507 34,639 - - 33,859 37,701 35,256 40,414 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 4,007 450 7,227 - - 1,300 12,931 2,300 17,744 - - 14000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,150 31,918 32,909 32,313 34,286 - - 33,421 37,157 34,707 39,849 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 100 3,370 350 6,473 - - 1,050 11,859 1,850 16,361 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,853 32,699 32,183 34,001 - - 33,102 36,694 34,143 39,208 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 250 5,629 - - 800 10,666 1,500 15,108 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,433 32,051 33,678 - - 32,777 36,168 33,696 38,621 - - 14500C 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - 14500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 200 5,083 - - 600 9,536 1,200 13,881 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,414 31,986 33,476 - - 32,515 35,665 33,307 38,040 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 50 3,172 150 4,487 - - 450 8,519 950 12,704 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 31,787 32,396 31,920 33,251 - - 32,317 35,213 32,980 37,478 - - 15000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 100 3,809 - - - - - - - - 15000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 32,991 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - 15500C 50 3,172 - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15500P 31,720 31,720 - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,172 - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - 16000P 31,720 31,720 - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,564 88,830 - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 750 8,804 - - - - - - - - - - - - - - - - 15000C - - - - 88,019 88,006 - - - - 88,937 89,216 - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 1,350 8,804 - - - - - - - - - - - - - - - - 16000C - - - - 88,046 88,019 - - - - 89,389 89,668 - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 2,300 9,509 - - - - - - - - - - - - - - - - 17000C - - - - 88,072 88,046 - - - - 89,921 90,160 - - - - - - - - - - - - - - - - 17000P - - - - 250 8,804 - - - - 3,750 13,605 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,027 90,267 - - 95,454 96,757 - - 105,668 108,727 - - 115,616 119,606 - - - - 17200P - - - - - - - - - - 4,000 14,390 - - 12,050 30,018 - - 25,050 49,875 - - 39,450 64,771 - - - - 17400C - - - - - - - - - - 90,147 90,360 - - 95,799 97,050 - - 106,346 109,272 - - 116,454 120,245 - - - - 17400P - - - - - - - - - - 4,400 15,401 - - 13,000 31,454 - - 26,800 51,617 - - 41,700 66,526 - - - - 17600C - - - - - - - - - - 90,240 90,453 - - 96,132 97,342 - - 107,011 109,791 - - 117,279 120,883 - - - - 17600P - - - - - - - - - - 4,950 16,598 - - 14,000 32,904 - - 28,600 53,359 - - 44,100 68,282 - - - - 17800C - - - - - - - - - - 90,346 90,546 - - 96,451 97,608 - - 107,650 110,296 - - 118,064 121,482 - - - - 17800P - - - - - - - - - - 5,400 17,675 - - 15,050 34,393 - - 30,500 55,101 - - 46,500 70,011 - - - - 18000C - - - - 88,125 88,046 - - - - 90,440 90,626 - - 96,770 97,888 - - 108,275 110,775 - - 118,822 122,067 - - - - 18000P - - - - 500 8,804 - - - - 5,900 18,819 - - 16,200 35,923 - - 32,500 56,857 - - 49,050 71,740 - - - - 18200C 87,979 87,979 - - 88,125 88,046 - - - - 90,519 90,706 93,592 94,270 97,063 98,140 103,407 105,136 108,860 111,241 114,632 117,186 119,540 122,626 129,209 132,162 137,615 140,674 18200P 50 8,804 - - 550 8,804 - - - - 6,250 19,803 11,200 29,526 17,400 37,466 28,000 50,008 34,600 58,613 46,450 67,976 51,650 73,455 71,607 87,859 83,550 97,129 18300C 87,979 87,979 - - 88,125 88,032 - - - - 90,573 90,745 93,698 94,363 97,209 98,260 - - - - - - - - - - - - 18300P 50 8,804 - - 600 8,804 - - - - 6,550 20,442 11,350 30,044 18,000 38,250 - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,125 88,032 88,697 88,617 - - 90,599 90,785 93,804 94,456 97,342 98,380 103,806 105,469 109,419 111,693 115,178 117,638 120,205 123,158 129,768 132,640 138,187 141,192 18400P 50 8,804 - - 650 8,804 2,650 11,358 - - 6,850 21,080 12,200 31,082 18,650 39,048 29,750 51,670 36,750 60,355 48,950 69,665 54,350 75,171 73,854 89,455 85,731 98,646 18500C 87,979 87,979 - - 88,112 88,032 88,697 88,617 - - 90,639 90,812 93,898 94,549 97,475 98,499 - - - - - - - - - - - - 18500P 50 8,804 - - 700 8,804 2,800 11,837 - - 7,150 21,718 12,700 31,853 19,300 39,833 - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,112 88,019 88,697 88,617 - - 90,666 90,852 93,991 94,629 97,608 98,606 104,192 105,801 109,937 112,105 115,683 118,064 120,843 123,663 130,273 133,106 138,719 141,698 18600P 50 8,804 - - 750 8,804 2,950 12,315 - - 7,450 22,357 12,850 32,398 20,000 40,658 31,650 53,359 39,050 62,111 51,600 71,367 57,150 76,860 76,089 91,011 87,913 100,135 18700C 87,979 87,979 - - 88,099 88,019 88,684 88,617 89,602 89,668 90,692 90,878 94,070 94,709 97,728 98,725 - - - - - - - - - - - - 18700P 50 8,804 - - 800 8,804 3,100 12,794 4,300 16,864 7,800 23,048 13,400 33,210 20,700 41,469 - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,085 87,992 88,684 88,617 89,615 89,681 90,706 90,905 94,150 94,775 97,834 98,819 104,524 106,094 110,416 112,504 116,148 118,463 121,442 124,142 130,712 133,545 139,197 142,163 18800P 50 8,804 - - 850 8,804 3,250 13,286 4,500 17,449 8,150 23,740 13,950 34,021 21,400 42,280 33,600 55,048 41,400 63,853 54,144 73,043 59,544 78,536 78,337 92,568 90,080 101,625 18900C 87,979 87,979 - - 88,085 87,992 88,671 88,604 89,642 89,708 90,719 90,932 94,230 94,855 97,941 98,925 - - - - - - - - - - - - 18900P 50 8,804 - - 950 8,804 3,400 13,778 4,750 18,101 8,500 24,432 14,550 34,859 22,150 43,105 - - - - - - - - - - - - 19000C 87,979 87,979 - - 88,072 87,979 88,644 88,591 89,655 89,721 90,732 90,945 94,283 94,922 98,034 99,018 104,817 106,373 110,842 112,863 116,547 118,835 121,974 124,607 131,111 133,944 139,623 142,615 19000P 50 8,804 - - 1,050 8,804 3,600 14,337 5,000 18,739 8,850 25,123 15,150 35,697 22,900 43,929 35,600 56,724 43,850 65,582 56,312 74,706 61,765 80,199 80,558 94,084 92,235 103,075 19100C 87,979 87,979 - - 88,046 87,966 88,631 88,591 89,655 89,735 90,732 90,958 94,336 94,988 98,127 99,111 - - - - - - - - - - - - 19100P 50 8,804 - - 1,100 8,804 3,800 14,922 5,300 19,457 9,250 25,868 15,750 36,521 23,650 44,754 - - - - - - - - - - - - 19200C 87,979 87,979 - - 88,019 87,939 88,604 88,578 89,655 89,748 90,732 90,972 94,390 95,041 98,193 99,191 105,083 106,626 111,214 113,209 116,907 119,181 122,453 125,033 131,443 134,330 139,995 143,028 19200P 50 8,804 - - 1,200 9,243 4,000 15,494 5,550 20,109 9,650 26,613 16,400 37,386 24,450 45,592 37,750 58,426 46,400 67,311 58,506 76,355 64,012 81,834 82,779 95,587 94,376 104,511 19300C 87,979 87,979 - - 87,992 87,926 88,564 88,551 89,655 89,748 90,719 90,985 94,430 95,095 98,273 99,271 - - - - - - - - - - - - 19300P 50 8,804 - - 1,250 9,722 4,200 16,079 5,850 20,827 10,050 27,358 17,050 38,237 25,300 46,443 - - - - - - - - - - - - 19400C 87,979 87,979 - - 87,966 87,913 88,524 88,538 89,642 89,761 90,692 90,985 94,443 95,134 98,326 99,337 105,282 106,852 111,547 113,515 117,199 119,487 122,892 125,432 131,723 134,675 140,315 143,427 19400P 50 8,804 - - 1,350 10,294 4,400 16,664 6,150 21,546 10,500 28,129 17,750 39,115 26,100 47,281 39,950 60,116 49,100 69,027 60,741 78,004 66,300 83,470 84,987 97,063 96,504 105,921 19500C 87,979 87,979 - - 87,913 87,873 88,484 88,511 89,628 89,761 90,666 90,985 94,456 95,174 98,380 99,404 - - - - - - - - - - - - 19500P 50 8,804 - - 1,450 10,879 4,600 17,263 6,450 22,264 10,950 28,914 18,450 39,993 27,000 48,146 - - - - - - - - - - - - 19600C 87,979 87,979 - - 87,873 87,846 88,431 88,484 89,602 89,748 90,626 90,985 94,469 95,214 98,406 99,470 105,442 107,051 111,813 113,808 117,439 119,779 123,264 125,804 131,936 134,995 140,567 143,786 19600P 50 8,804 - - 1,550 11,491 4,850 17,915 6,800 23,035 11,400 29,698 19,150 40,870 27,850 48,997 42,300 61,805 51,850 70,729 62,948 79,613 68,561 85,066 87,181 98,526 98,606 107,304 19700C 87,979 87,979 - - 87,833 87,819 88,378 88,458 89,562 89,748 90,573 90,972 94,456 95,241 98,433 99,523 - - - - - - - - - - - - 19700P 50 8,804 - - 1,700 12,196 4,950 18,407 7,150 23,807 11,850 30,496 19,900 41,762 28,750 49,848 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,766 87,780 88,312 88,431 89,522 89,735 90,506 90,958 94,430 95,254 98,433 99,577 105,548 107,224 112,012 114,047 117,598 120,019 123,583 126,137 132,082 135,274 140,780 144,118 19800P 50 8,804 50 8,804 1,800 12,834 5,200 19,085 7,500 24,591 12,150 31,188 20,700 42,666 29,700 50,712 44,700 63,494 54,184 72,418 65,183 81,209 70,835 86,649 89,349 99,949 100,681 108,661 19900C 87,979 87,979 87,979 87,979 87,686 87,740 88,218 88,378 89,469 89,708 90,426 90,932 94,376 95,267 98,433 99,617 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,950 13,552 5,500 19,830 7,900 25,416 12,750 32,079 21,500 43,584 30,650 51,577 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,607 87,700 88,125 88,338 89,402 89,681 90,346 90,905 94,323 95,267 98,420 99,643 105,588 107,357 112,145 114,260 117,705 120,245 123,823 126,443 132,175 135,540 140,926 144,438 20000P 50 8,804 50 8,804 2,100 14,297 5,750 20,521 8,300 26,240 13,200 32,877 22,300 44,475 31,650 52,455 47,028 65,183 56,431 74,081 67,431 82,779 73,110 88,205 91,517 101,346 102,742 110,004 20200C 87,979 87,979 87,979 87,979 87,420 87,607 87,913 88,232 89,216 89,615 90,120 90,825 94,150 95,254 98,326 99,683 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 2,400 15,840 6,350 22,024 9,450 28,182 14,150 34,526 24,750 46,563 33,650 54,197 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,168 87,474 87,633 88,099 88,977 89,522 89,828 90,719 93,911 95,201 98,167 99,696 105,455 107,543 112,198 114,592 117,691 120,577 124,128 126,961 132,148 135,952 141,046 144,970 20400P 50 9,815 50 10,201 2,750 17,516 7,000 23,607 10,100 29,738 15,300 36,309 26,650 48,425 35,800 55,953 51,231 68,521 60,967 77,366 71,926 85,864 77,645 91,238 95,760 104,072 106,772 112,597 20600C 87,859 87,926 87,979 87,979 86,862 87,327 87,301 87,952 88,671 89,402 89,469 90,573 93,578 95,108 97,941 99,670 - - - - - - - - - - - - 20600P 50 11,584 50 11,943 3,150 19,311 7,750 25,309 11,450 31,800 16,650 38,184 27,800 50,074 38,050 57,708 - - - - - - - - - - - - 20800C 87,846 87,926 87,979 87,979 86,450 87,141 86,888 87,766 88,285 89,243 89,016 90,400 93,166 94,975 97,622 99,603 105,030 107,570 111,946 114,765 117,385 120,764 124,142 127,347 131,856 136,245 140,926 145,382 20800P 50 13,672 50 13,991 3,650 21,266 8,550 27,078 12,600 33,715 17,950 40,059 29,600 51,909 40,400 59,477 55,540 71,820 65,542 80,544 76,408 88,844 82,127 94,177 99,883 106,679 110,682 115,084 21000C 87,806 87,913 87,979 87,979 85,931 86,902 86,383 87,540 87,793 89,043 88,471 90,174 92,647 94,802 97,223 99,510 - - - - - - - - - - - - 21000P 50 16,079 50 16,345 4,200 23,328 9,400 28,927 13,050 35,258 19,450 42,014 31,450 53,758 42,850 61,233 - - - - - - - - - - - - 21200C 87,607 87,859 87,979 87,979 85,306 86,636 85,771 87,274 87,194 88,790 87,819 89,908 92,009 94,576 96,730 99,351 104,258 107,450 111,360 114,792 116,747 120,803 123,862 127,586 131,271 136,418 140,541 145,688 21200P 100 19,218 50 19,058 4,850 25,522 10,400 30,895 15,000 37,639 21,000 43,983 33,500 55,633 45,286 62,988 59,969 75,051 70,130 83,630 80,824 91,716 86,543 96,996 103,873 109,166 114,446 117,478 21400C 87,527 87,859 87,859 87,939 84,521 86,303 85,040 86,955 86,463 88,484 87,035 89,588 91,251 94,297 96,132 99,164 - - - - - - - - - - - - 21400P 150 22,410 50 22,104 5,550 27,823 11,450 32,930 16,300 39,673 22,700 46,031 37,700 57,841 47,853 64,824 - - - - - - - - - - - - 21600C 87,221 87,793 87,819 87,939 83,577 85,918 84,162 86,583 85,598 88,125 86,117 89,216 90,373 93,964 95,427 98,925 103,114 107,158 110,429 114,659 115,789 120,697 123,277 127,693 130,419 136,444 139,916 145,874 21600P 200 25,762 50 25,469 6,400 30,244 12,600 35,058 17,800 41,815 24,550 48,106 40,050 59,703 49,928 66,526 64,438 78,190 74,679 86,583 85,173 94,456 90,865 99,696 107,716 111,547 118,050 119,753 21800C 86,622 87,686 87,394 87,846 82,446 85,479 83,125 86,144 84,574 87,713 85,053 88,777 89,362 93,578 94,616 98,632 - - - - - - - - - - - - 21800P 250 29,286 150 29,273 7,400 32,771 13,900 37,279 19,450 44,023 26,500 50,207 42,650 61,592 52,149 68,242 - - - - - - - - - - - - 22000C 85,864 87,567 86,822 87,740 81,063 84,947 81,914 85,652 83,377 87,234 83,816 88,272 88,205 93,126 93,685 98,300 101,558 106,679 109,126 114,353 114,473 120,431 122,386 127,653 129,276 136,351 139,038 145,940 22000P 350 32,984 250 33,023 8,400 35,378 15,300 39,594 21,250 46,270 28,600 52,348 45,500 63,480 54,383 69,931 68,947 81,236 79,148 89,429 89,389 97,076 95,055 102,277 111,374 113,794 121,495 121,921 22200C 84,893 87,434 85,878 87,593 79,706 84,521 80,504 85,080 81,981 86,662 82,420 87,700 86,888 92,607 92,607 97,901 - - - - - - - - - - - - 22200P 500 36,774 400 36,814 9,750 38,051 16,850 41,974 23,250 48,584 30,850 54,516 48,119 65,342 56,724 71,620 - - - - - - - - - - - - 22400C 86,117 87,859 84,109 87,301 77,751 83,790 78,869 84,415 80,385 86,024 80,810 87,048 85,425 92,009 91,410 97,435 99,590 106,014 107,464 113,861 112,810 120,005 121,109 127,467 127,839 136,125 137,907 145,901 22400P 700 40,604 700 40,631 11,050 40,804 18,550 44,448 25,350 50,925 33,250 56,697 50,579 67,204 59,052 73,283 73,389 84,162 83,750 92,062 93,472 99,550 99,364 104,551 114,832 115,909 124,754 123,969 22600C 81,382 87,075 81,502 86,862 75,437 82,938 76,980 83,670 78,549 85,279 79,002 86,317 83,790 91,357 90,080 96,930 - - - - - - - - - - - - 22600P 950 44,448 1,150 44,395 12,700 43,584 20,400 46,988 27,700 53,306 35,850 58,892 53,027 69,040 61,419 74,918 - - - - - - - - - - - - 22800C 77,300 86,596 77,911 86,210 72,777 81,981 74,812 82,805 76,488 84,455 76,967 85,479 81,994 90,626 88,617 96,345 97,169 105,149 105,415 113,209 110,789 119,407 119,513 127,121 126,137 135,753 136,511 145,728 22800P 1,300 48,292 1,800 48,106 14,350 46,417 22,450 49,595 30,200 55,700 38,750 61,100 55,673 70,849 63,853 76,514 77,805 86,968 87,833 94,602 97,369 101,878 103,075 106,825 118,077 117,904 127,813 125,897 23000C 67,850 85,931 68,900 85,279 69,665 80,837 72,325 81,821 74,147 83,510 74,706 84,561 80,026 89,814 86,995 95,706 - - - - - - - - - - - - 23000P 1,850 52,056 2,750 51,710 16,350 49,236 24,700 52,255 33,050 58,107 41,800 63,281 58,254 72,631 66,260 78,084 - - - - - - - - - - - - 23200C 58,400 85,266 60,200 84,002 66,140 79,520 69,545 80,717 71,554 82,446 72,205 83,524 77,898 88,910 85,239 95,001 94,283 104,072 102,968 112,371 108,421 118,649 117,558 126,629 124,208 135,274 134,941 145,448 23200P 2,600 55,740 4,050 55,168 18,900 51,949 27,150 54,968 36,000 60,515 45,100 65,462 60,927 74,360 68,641 79,613 82,154 89,602 91,770 96,996 101,040 104,072 106,586 108,966 121,069 119,713 130,619 127,653 23400C 49,500 83,949 51,950 82,313 62,190 77,898 66,380 79,693 68,601 81,435 69,359 82,460 75,517 87,952 83,218 94,243 - - - - - - - - - - - - 23400P 3,650 59,318 5,800 58,453 21,500 54,689 29,850 57,695 39,250 62,895 48,850 67,590 63,587 76,049 71,048 81,090 - - - - - - - - - - - - 23600C 40,900 82,287 44,250 80,119 55,450 76,142 62,855 78,204 65,369 80,092 66,327 81,183 73,123 86,875 81,130 93,379 90,972 102,769 100,162 111,360 105,774 117,731 115,297 125,964 122,054 134,662 133,146 145,063 23600P 5,100 62,722 8,100 61,525 24,250 57,402 32,950 60,448 42,900 65,249 52,750 69,665 66,247 77,685 73,402 82,526 86,317 92,062 95,520 99,218 104,458 106,054 109,884 110,961 123,796 121,375 133,186 129,289 23800C 32,600 80,238 37,150 77,406 48,800 74,174 57,550 76,594 61,600 78,616 63,135 79,760 70,543 85,718 78,922 92,448 - - - - - - - - - - - - 23800P 7,000 65,954 11,000 64,358 27,850 59,863 36,600 63,148 46,700 67,550 56,152 71,687 68,867 79,268 75,730 83,896 - - - - - - - - - - - - 24000C 25,250 77,126 30,700 74,160 42,500 71,966 51,700 74,746 56,050 76,967 58,300 78,230 67,750 84,481 76,581 91,450 87,248 101,252 96,996 110,150 102,848 116,654 112,730 125,166 119,700 133,931 131,164 144,571 24000P 9,550 68,933 14,550 66,938 31,550 62,722 40,550 65,781 50,900 69,771 59,344 73,628 71,527 80,691 78,004 85,213 90,253 94,336 99,018 101,266 107,583 107,876 112,943 112,810 126,256 122,918 135,527 130,805 24200C 19,000 74,054 25,000 71,660 36,850 69,465 45,600 72,804 50,650 75,198 53,200 76,568 64,771 83,151 74,120 90,373 - - - - - - - - - - - - 24200P 13,200 71,460 18,850 69,213 35,750 65,888 44,850 68,335 55,400 71,926 62,576 75,424 74,054 82,100 80,199 86,543 - - - - - - - - - - - - 24400C 13,650 72,205 20,000 69,665 31,900 66,686 40,350 70,609 45,650 73,283 48,550 74,785 60,400 81,741 71,554 89,229 83,178 99,523 93,525 108,780 99,656 115,430 109,951 124,222 117,146 133,093 128,996 143,972 24400P 17,800 73,615 23,850 71,208 40,500 68,894 49,450 70,795 59,304 73,894 65,715 77,140 76,488 83,484 82,353 87,753 93,884 96,385 102,237 103,128 110,390 109,525 115,736 114,499 128,438 124,315 137,601 132,202 24600C 9,350 69,931 15,750 67,377 27,000 63,720 35,550 68,242 40,800 71,221 44,000 72,910 56,150 80,252 69,053 88,032 - - - - - - - - - - - - 24600P 23,500 76,155 29,600 72,897 45,850 71,673 55,100 72,977 62,762 75,783 68,734 78,842 78,855 84,814 84,401 88,870 - - - - - - - - - - - - 24800C 6,250 67,178 12,150 64,824 22,650 60,528 31,150 65,715 36,550 69,040 39,850 70,915 52,050 78,696 65,900 86,782 78,829 97,595 89,775 107,224 96,252 114,060 106,971 123,144 114,406 132,135 126,655 143,267 24800P 30,100 80,199 36,000 75,650 51,650 74,227 60,222 75,091 66,127 77,539 71,673 80,345 81,076 85,984 86,343 89,934 97,129 98,220 105,109 104,804 112,863 111,015 118,237 116,029 130,353 125,591 139,450 133,478 25000C 4,000 64,079 9,200 62,017 19,150 57,176 27,300 63,068 32,550 66,752 36,100 68,854 48,050 77,046 62,100 85,465 - - - - - - - - - - - - 25000P 38,000 82,779 43,050 78,549 58,150 76,448 64,066 77,020 69,346 79,148 74,440 81,715 83,151 87,048 88,165 90,905 - - - - - - - - - - - - 25200C 2,400 60,727 6,850 58,985 16,000 54,197 23,850 60,302 29,000 64,372 32,700 66,726 44,450 75,357 58,450 84,109 74,280 95,480 85,824 105,508 92,634 112,544 103,833 121,947 111,520 131,084 124,155 142,469 25200P 46,500 84,641 50,700 80,903 64,398 78,430 67,723 78,775 72,365 80,611 77,020 82,978 85,080 88,032 89,854 91,823 99,976 99,816 107,610 106,280 115,018 112,331 120,444 117,425 131,989 126,735 141,059 134,649 25400C 1,400 57,136 5,000 55,753 13,250 51,537 20,700 57,456 25,700 61,898 29,550 64,544 41,050 73,615 54,950 82,712 - - - - - - - - - - - - 25400P 54,950 86,569 58,850 82,779 68,574 80,212 71,181 80,398 75,184 81,954 79,401 84,135 86,849 88,950 91,424 92,661 - - - - - - - - - - - - 25600C 750 53,412 3,600 52,348 10,850 48,797 17,900 54,556 22,750 59,371 26,600 62,297 37,800 71,806 51,600 81,249 67,900 93,193 81,715 103,646 88,870 110,895 100,508 120,631 108,501 129,927 121,522 141,591 25600P 65,050 86,463 67,450 84,228 72,365 81,715 74,187 81,635 77,858 83,258 81,369 85,000 88,325 89,681 92,740 93,339 102,370 101,199 109,751 107,583 116,827 113,488 122,333 118,649 133,372 127,759 142,429 135,713 25800C 400 49,555 2,500 48,850 8,800 45,978 15,350 51,590 20,000 56,777 23,900 60,009 34,750 69,944 48,400 79,760 - - - - - - - - - - - - 25800P 74,450 87,208 75,477 85,372 75,703 83,005 77,007 82,872 80,225 84,361 83,284 85,931 89,761 90,440 94,017 94,044 - - - - - - - - - - - - 26000C 200 45,645 1,750 45,259 7,050 43,105 13,100 48,598 17,500 54,144 21,400 57,682 32,050 68,082 45,350 78,217 61,300 90,759 77,050 101,651 84,960 109,126 97,063 119,194 105,349 128,677 118,769 140,607 26000P 80,092 86,915 79,241 86,157 78,576 84,082 79,520 83,962 82,313 85,319 84,973 86,755 91,038 91,118 95,174 94,696 104,311 102,356 111,507 108,687 118,290 114,499 123,942 119,739 134,489 128,664 143,573 136,657 26200C 100 41,708 1,150 41,629 5,600 40,192 11,100 45,605 15,300 51,497 19,100 55,328 29,300 66,127 42,400 76,634 - - - - - - - - - - - - 26200P 85,798 87,846 82,260 86,782 80,957 84,960 81,688 84,907 84,135 86,157 86,423 87,474 92,142 91,730 96,198 95,281 - - - - - - - - - - - - 26400C 50 37,772 750 37,984 4,400 37,279 9,350 42,613 13,300 48,837 17,000 52,960 26,900 64,185 39,650 75,025 54,800 88,112 70,750 99,537 79,900 107,224 93,512 117,651 102,117 127,320 115,896 139,556 26400P 86,968 87,913 84,388 87,194 82,885 85,665 83,524 85,691 85,678 86,888 87,686 88,112 93,073 92,262 97,090 95,813 105,801 103,301 112,877 109,618 119,434 115,350 125,246 120,684 135,367 129,448 144,491 137,495 26600C 50 33,888 500 34,380 3,400 34,380 7,800 39,647 11,550 46,204 15,050 50,566 24,700 62,257 37,050 73,389 - - - - - - - - - - - - 26600P 87,979 87,979 85,771 87,460 84,401 86,237 85,040 86,370 86,955 87,487 88,711 88,644 93,858 92,714 97,848 96,278 - - - - - - - - - - - - 26800C 50 30,151 300 30,816 2,600 31,507 6,500 36,761 10,050 43,650 13,300 48,185 22,600 60,275 34,550 71,713 47,100 84,920 64,450 97,223 73,900 105,216 91,025 116,335 98,819 125,897 112,943 138,413 26800P 87,979 87,979 86,782 87,673 85,545 86,676 86,237 86,915 87,966 87,992 89,548 89,096 94,469 93,100 98,486 96,691 107,025 104,205 113,967 110,443 120,258 116,055 126,403 121,628 135,992 130,113 145,182 138,240 27000C 50 26,626 200 27,411 2,000 28,741 5,350 33,915 8,600 41,017 11,750 45,845 20,650 58,293 32,150 70,011 - - - - - - - - - - - - 27000P 87,979 87,979 87,287 87,780 86,822 87,261 87,181 87,367 88,764 88,418 90,200 89,482 94,948 93,432 99,005 97,050 - - - - - - - - - - - - 27200C 50 23,381 100 23,979 1,550 26,081 4,400 31,188 7,450 38,570 10,300 43,477 18,900 56,338 29,950 68,308 41,500 81,861 58,650 94,815 68,250 103,101 87,250 114,632 95,440 124,381 109,884 137,189 27200P 87,979 87,979 87,700 87,886 87,394 87,514 87,859 87,726 89,336 88,750 90,679 89,788 95,281 93,698 99,417 97,342 107,636 104,777 114,646 111,055 120,764 116,614 127,148 122,306 136,404 130,685 145,688 138,878 27400C 50 20,455 50 20,721 1,100 23,394 3,650 28,674 6,350 36,082 9,000 41,150 16,850 54,131 28,650 66,899 - - - - - - - - - - - - 27400P 87,979 87,979 87,873 87,926 87,780 87,713 88,338 87,992 89,721 89,003 91,011 90,027 95,494 93,898 99,696 97,595 - - - - - - - - - - - - 27600C 50 17,848 50 18,181 800 20,894 3,000 26,254 5,300 33,516 7,900 38,929 15,200 52,056 26,600 65,156 36,400 78,682 53,250 92,288 62,950 100,893 81,700 112,837 90,600 122,798 106,785 135,899 27600P 87,979 87,979 87,886 87,926 87,992 87,846 88,631 88,192 89,947 89,189 91,211 90,213 95,573 94,044 99,896 97,794 107,823 105,149 114,978 111,520 120,990 117,040 127,626 122,865 136,591 131,138 145,980 139,423 27800C 50 15,561 50 15,946 600 18,620 2,400 23,820 4,400 31,042 6,950 36,801 13,650 49,968 24,650 63,401 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,112 87,939 88,790 88,325 90,027 89,309 91,291 90,333 95,547 94,137 99,976 97,954 - - - - - - - - - - - - 28000C 50 13,579 50 13,991 400 16,279 1,900 21,506 3,550 28,475 6,200 34,859 12,200 47,866 22,850 61,645 31,750 75,371 48,200 89,655 57,950 98,606 76,450 110,975 85,550 121,149 103,620 134,542 28000P 87,979 87,979 87,979 87,979 88,152 87,992 88,857 88,418 90,014 89,389 91,291 90,413 95,427 94,190 99,989 98,060 107,610 105,336 114,991 111,826 120,950 117,332 127,852 123,304 136,577 131,497 146,087 139,889 28200C 50 11,863 50 12,302 300 14,350 1,500 19,351 2,900 26,161 5,250 32,558 10,900 45,805 21,100 59,863 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,139 88,032 88,830 88,471 89,921 89,415 91,198 90,453 95,228 94,190 99,896 98,140 - - - - - - - - - - - - 28400C 50 10,387 50 10,852 200 12,382 1,150 17,236 2,400 24,059 4,500 30,470 9,750 43,783 19,500 58,094 27,500 71,953 43,550 86,928 53,300 96,238 71,500 109,033 80,750 119,420 99,400 133,119 28400P 87,979 87,979 87,979 87,979 88,125 88,032 88,777 88,498 89,788 89,415 91,051 90,453 94,962 94,150 99,750 98,167 107,025 105,336 114,699 111,986 120,657 117,505 127,852 123,623 136,378 131,763 146,020 140,248 28600C 50 9,110 50 9,589 150 10,799 900 15,414 1,950 21,984 3,850 28,462 8,650 41,748 18,000 56,338 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,072 88,046 88,671 88,484 89,615 89,376 90,865 90,426 94,629 94,070 99,523 98,167 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 100 9,203 700 13,725 1,550 19,950 3,300 26,560 7,650 39,727 16,550 54,543 23,750 68,481 39,250 84,135 48,950 93,791 66,800 107,025 76,150 117,638 94,500 131,616 28800P 87,979 87,979 87,979 87,979 88,072 88,032 88,564 88,471 89,402 89,309 90,652 90,373 94,257 93,964 99,244 98,127 106,160 105,189 114,153 112,012 120,138 117,558 127,640 123,849 135,992 131,949 145,781 140,541 29000C 50 8,804 50 8,804 50 8,804 500 11,916 1,250 18,127 2,800 24,684 6,750 37,745 15,250 52,801 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,032 88,032 88,471 88,445 89,216 89,243 90,413 90,293 93,858 93,831 98,925 98,047 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 400 10,653 1,000 16,425 2,450 23,128 5,950 35,830 14,000 51,045 20,350 64,930 35,250 81,263 44,850 91,291 62,350 104,950 71,800 115,803 89,850 130,074 29200P 87,979 87,979 87,979 87,979 88,032 88,032 88,351 88,391 89,030 89,163 90,160 90,187 93,445 93,658 98,553 97,954 105,016 104,883 113,369 111,906 119,407 117,505 127,241 123,969 135,460 132,029 145,382 140,740 29400C 50 8,804 50 8,804 50 8,804 300 9,349 750 14,576 2,000 21,213 5,250 33,981 12,850 49,303 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,312 88,365 88,817 89,043 89,934 90,094 93,020 93,485 98,140 97,821 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 200 8,804 600 13,167 1,650 19,497 4,550 32,053 11,750 47,560 17,300 61,313 31,600 78,350 41,050 88,737 58,200 102,835 67,650 113,927 85,400 128,478 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,312 88,671 88,963 89,681 89,961 92,554 93,272 97,701 97,675 103,686 104,444 112,385 111,693 118,516 117,345 126,669 123,995 134,768 132,042 144,850 140,860 29800C 50 8,804 50 8,804 50 8,804 150 8,804 450 11,650 1,400 18,048 4,000 30,310 10,750 45,845 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,272 88,524 88,844 89,469 89,854 92,155 93,073 97,249 97,502 - - - - - - - - - - - - 30000C 50 8,804 - - 50 8,804 100 8,804 350 10,413 1,150 16,518 3,450 28,501 9,800 44,142 14,650 57,722 28,200 75,371 37,550 86,157 54,250 100,654 63,700 111,986 81,150 126,842 30000P 87,979 87,979 - - 87,979 87,979 88,099 88,218 88,405 88,764 89,256 89,721 91,716 92,834 96,757 97,302 102,237 103,899 111,227 111,360 117,478 117,093 125,937 123,929 133,957 131,975 144,172 140,913 30200C 50 8,804 - - 50 8,804 - - - - 950 15,148 3,000 26,839 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 - - - - 89,070 89,588 91,331 92,607 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 - - - - 800 13,951 2,600 25,230 8,400 41,176 12,300 54,117 25,150 72,391 - - 50,550 98,459 60,000 110,030 77,050 125,139 30400P 87,979 87,979 - - 87,979 87,979 - - - - 88,923 89,469 90,958 92,368 95,799 96,863 100,707 103,247 109,951 110,935 - - 125,059 123,796 133,026 131,829 143,387 140,886 30600C 50 8,804 - - 50 8,804 - - - - 650 12,688 2,200 23,527 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 - - - - 88,764 89,349 90,573 92,102 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 - - - - 550 11,690 1,900 22,064 6,950 37,984 10,250 50,540 22,350 69,386 - - 47,050 96,212 56,450 108,022 73,150 123,410 30800P 87,979 87,979 - - 87,979 87,979 - - - - 88,657 89,243 90,253 91,863 94,842 96,385 99,164 102,503 108,567 110,429 - - 124,075 123,570 131,989 131,616 142,482 140,807 31000C - - - - 50 8,804 - - - - 450 10,653 1,650 20,708 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,538 89,123 89,987 91,637 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 350 9,536 1,400 19,285 5,500 34,513 8,450 46,962 19,800 66,367 - - 43,750 93,937 53,050 105,974 69,400 121,628 31200P - - - - 87,979 87,979 - - - - 88,418 89,003 89,708 91,397 93,871 95,839 97,622 101,691 107,118 109,844 - - 122,985 123,277 130,858 131,350 141,472 140,660 31400C - - - - 50 8,804 - - - - 300 8,804 1,150 17,768 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,365 88,923 89,429 91,118 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 200 8,804 1,000 16,664 4,500 31,600 6,950 43,530 17,450 63,321 - - 40,700 91,650 49,900 103,926 65,850 119,819 31600P - - - - 87,979 87,979 - - - - 88,232 88,764 89,256 90,932 93,006 95,294 96,212 100,853 105,615 109,179 - - 121,814 122,918 129,661 131,018 140,381 140,448 31800C - - - - 50 8,804 - - - - 150 8,804 - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,232 88,750 - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 100 8,804 - - 3,650 28,807 5,650 40,152 15,350 60,315 - - 37,800 89,349 46,850 101,838 62,450 117,984 32000P - - - - 87,979 87,979 - - - - 88,179 88,644 - - 92,208 94,722 94,882 99,962 104,125 108,461 - - 120,577 122,506 128,384 130,632 139,211 140,182 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,112 88,524 - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 2,950 26,187 4,550 36,867 13,500 57,389 - - 35,050 87,008 44,000 99,736 59,200 116,122 32400P - - - - 87,979 87,979 - - - - 88,112 88,511 - - 91,504 94,164 93,671 99,058 102,676 107,703 - - 119,261 122,027 127,068 130,193 137,960 139,862 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 88,046 88,365 - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 2,350 23,660 3,600 33,635 11,800 54,436 - - 32,550 84,707 41,300 97,635 56,100 114,233 32800P - - - - 87,979 87,979 - - - - 88,046 88,351 - - 90,852 93,605 92,568 98,114 101,226 106,905 - - 117,957 121,522 125,711 129,714 136,670 139,490 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 88,046 88,338 - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 1,850 21,266 2,850 30,629 10,250 51,510 - - 30,150 82,366 38,750 95,507 53,100 112,291 33200P - - - - 87,979 87,979 - - - - 88,046 88,338 - - 90,293 93,046 91,663 97,223 99,816 106,054 - - 116,587 120,950 124,328 129,182 135,300 139,064 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 1,450 19,058 2,250 27,836 8,900 48,678 - - 27,950 80,066 36,300 93,366 50,300 110,376 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,828 92,528 90,918 96,358 98,513 105,189 - - 115,231 120,351 122,905 128,611 133,917 138,612 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 1,150 17,117 1,700 24,937 7,700 45,898 - - 25,850 77,738 34,050 91,251 47,600 108,421 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,455 92,049 90,213 95,454 97,289 104,325 - - 113,848 119,700 121,495 128,012 132,494 138,107 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 900 15,295 1,300 22,383 6,650 43,225 - - 23,900 75,437 31,900 89,123 45,050 106,466 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,149 91,610 89,695 94,642 96,159 103,447 - - 112,478 119,035 120,085 127,387 131,044 137,575 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 700 13,619 1,000 20,122 5,700 40,578 - - 22,100 73,163 29,850 86,982 42,600 104,484 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,897 91,184 89,309 93,911 95,108 102,556 - - 111,148 118,343 118,649 126,709 129,581 136,990 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 550 12,156 750 17,928 4,850 37,971 - - 20,400 70,902 27,950 84,867 40,300 102,516 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,697 90,825 88,977 93,206 94,124 101,665 - - 109,818 117,611 117,252 126,030 128,118 136,391 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 400 10,573 550 15,853 4,150 35,564 - - 18,850 68,681 26,100 82,726 38,050 100,521 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,413 88,711 92,528 93,286 100,827 - - 108,541 116,880 115,829 125,299 126,616 135,739 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 300 9,270 400 13,978 3,500 33,130 - - 17,350 66,433 24,400 80,624 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,080 88,511 91,929 92,501 99,949 - - 107,251 116,122 114,459 124,567 - - 36400C - - - - - - - - - - 50 8,804 - - 250 8,804 250 11,770 2,950 30,829 - - 16,000 64,265 22,800 78,549 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,312 89,881 88,312 91,211 91,823 99,111 - - 106,040 115,364 113,129 123,823 - - 36800C - - - - - - - - - - 50 8,804 - - 150 8,804 200 10,666 2,500 28,728 - - 14,750 62,137 21,300 76,488 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,179 89,469 88,245 90,865 91,251 98,340 - - 104,883 114,592 111,826 123,064 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - 2,300 27,717 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - 90,998 97,967 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 100 8,804 150 9,469 - - - - 13,550 59,996 19,900 74,453 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,112 89,203 88,179 90,506 - - - - 103,740 113,794 110,562 122,293 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - 1,750 24,684 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,112 89,163 - - 90,280 96,837 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,450 22,796 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,830 - - 89,894 96,132 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 29,073 29,369 29,134 29,551 29,591 30,135 4150P 50 3,577 650 5,151 3,400 7,753 6,681 10,783 4200C 29,698 29,698 28,955 29,315 29,000 29,484 29,475 30,081 4200P 50 4,015 750 5,623 3,750 8,216 7,070 11,213 4250C 29,698 29,698 28,829 29,260 28,866 29,420 29,350 30,024 4250P 50 4,504 900 6,149 4,000 8,622 7,457 11,641 4300C 29,698 29,698 28,692 29,201 28,698 29,337 29,210 29,956 4300P 50 5,052 1,050 6,680 4,450 9,134 7,868 12,080 4350C 29,476 29,637 28,507 29,119 28,531 29,256 29,060 29,885 4350P 50 5,659 1,200 7,220 4,800 9,593 8,277 12,515 4400C 29,444 29,636 28,309 29,033 28,339 29,162 28,899 29,806 4400P 50 6,328 1,350 7,775 5,200 10,074 8,687 12,950 4450C 29,407 29,636 28,060 28,922 28,122 29,056 28,716 29,716 4450P 50 7,059 1,500 8,345 5,650 10,576 9,141 13,402 4500C 29,362 29,636 27,795 28,807 27,892 28,943 28,527 29,621 4500P 50 7,852 1,750 8,964 6,250 11,128 9,572 13,842 4550C 29,107 29,575 27,512 28,688 27,637 28,815 28,315 29,515 4550P 50 8,699 1,900 9,569 6,600 11,590 10,042 14,296 4600C 29,013 29,575 27,174 28,543 27,356 28,674 28,097 29,404 4600P 50 9,594 2,050 10,198 7,104 12,132 10,491 14,740 4650C 28,710 29,514 26,814 28,391 27,060 28,527 27,856 29,281 4650P 100 10,548 2,350 10,862 7,479 12,617 10,976 15,193 4700C 28,375 29,452 26,397 28,213 26,744 28,370 27,604 29,150 4700P 150 11,495 2,650 11,535 7,890 13,121 11,459 15,643 4750C 27,992 29,391 25,927 28,007 26,403 28,199 27,336 29,013 4750P 250 12,436 2,950 12,220 8,444 13,680 11,789 16,054 4800C 27,546 29,329 25,426 27,794 26,034 28,013 27,053 28,864 4800P 300 13,390 3,300 12,914 8,888 14,200 12,293 16,510 4850C 27,020 29,266 24,871 27,552 25,641 27,811 26,751 28,706 4850P 400 14,336 3,650 13,620 9,464 14,760 12,794 16,962 4900C 26,264 29,144 24,276 27,300 25,226 27,600 26,436 28,540 4900P 500 15,285 4,100 14,321 9,964 15,297 13,294 17,413 4950C 25,301 28,963 23,607 27,000 24,785 27,372 26,105 28,362 4950P 600 16,239 4,550 15,030 10,581 15,860 13,820 17,864 5000C 23,950 28,779 22,886 26,669 24,319 27,129 25,758 28,177 5000P 750 17,174 5,050 15,737 11,129 16,406 14,342 18,311 5100C 19,400 28,235 21,302 25,952 23,314 26,598 25,015 27,773 5100P 1,150 19,008 6,250 17,121 12,346 17,509 15,390 19,197 5200C 15,050 27,451 19,501 25,071 22,217 26,008 24,213 27,330 5200P 1,800 20,744 7,600 18,483 13,604 18,601 16,457 20,067 5300C 11,000 26,310 17,489 24,100 21,029 25,353 23,267 26,871 5300P 2,800 22,340 9,200 19,779 14,884 19,676 17,526 20,919 5400C 7,550 24,993 14,750 22,909 19,785 24,630 22,414 26,323 5400P 4,300 23,736 11,250 20,926 16,215 20,712 18,598 21,748 5500C 4,800 24,095 12,000 21,572 18,433 23,853 21,603 25,766 5500P 6,400 24,893 13,650 21,945 17,574 21,667 19,661 22,552 5600C 2,950 22,838 9,850 20,428 17,167 23,015 20,644 25,179 5600P 9,500 26,266 15,808 22,870 18,880 22,570 20,710 23,312 5700C 1,600 21,382 7,950 19,302 15,886 22,141 19,282 24,483 5700P 13,200 27,891 17,864 23,845 20,152 23,498 21,679 23,880 5800C 850 19,686 6,350 18,094 14,548 21,221 18,228 23,804 5800P 17,450 28,851 19,809 24,968 21,365 24,284 22,612 24,527 5900C 400 17,872 5,100 16,816 13,296 20,282 17,176 23,099 5900P 22,250 29,113 21,593 25,911 22,455 24,933 23,506 25,147 6000C 250 15,948 4,000 15,519 11,700 19,312 16,116 22,367 6000P 26,377 29,436 23,201 26,719 23,494 25,586 24,346 25,723 6100C 100 14,027 3,050 14,205 10,300 18,339 15,079 21,620 6100P 27,906 29,567 24,607 27,391 24,458 26,190 25,129 26,251 6200C 50 12,104 2,400 12,903 9,100 17,380 14,050 20,854 6200P 28,782 29,633 25,821 27,953 25,319 26,718 25,857 26,742 6300C 50 10,300 1,800 11,613 8,000 16,418 13,008 20,060 6300P 29,698 29,698 26,786 28,376 26,095 27,194 26,528 27,194 6400C 50 8,687 1,350 10,368 7,000 15,461 11,950 19,292 6400P 29,698 29,698 27,577 28,721 26,791 27,622 27,142 27,609 6500C 50 7,296 1,000 9,178 5,750 14,320 10,650 18,459 6500P 29,698 29,698 28,197 28,990 27,386 27,988 27,697 27,985 6600C 50 6,127 700 8,014 4,950 13,359 9,650 17,689 6600P 29,698 29,698 28,648 29,182 27,899 28,307 28,192 28,325 6700C 50 5,161 500 6,953 4,300 12,464 8,800 16,953 6700P 29,698 29,698 28,994 29,335 28,332 28,580 28,628 28,626 6800C 50 4,369 350 5,970 3,700 11,577 7,850 16,148 6800P 29,698 29,698 29,244 29,450 28,709 28,825 29,004 28,892 6900C 50 3,721 250 5,103 3,150 10,699 6,950 15,329 6900P 29,698 29,698 29,406 29,524 29,011 29,025 29,337 29,133 7000C 50 3,192 200 4,420 2,700 9,888 - - 7000P 29,698 29,698 29,545 29,597 29,245 29,185 - - 7100C 50 2,969 100 3,493 2,300 9,105 - - 7100P 29,698 29,698 29,613 29,633 29,450 29,334 - - 7200C - - 50 2,969 1,950 8,356 - - 7200P - - 29,623 29,635 29,596 29,446 - - 7300C - - 50 2,969 1,650 7,651 - - 7300P - - 29,672 29,669 29,705 29,536 - - 7400C - - 50 2,969 1,400 7,001 - - 7400P - - 29,674 29,669 29,782 29,607 - - 7500C - - 50 2,969 1,150 6,322 - - 7500P - - 29,698 29,698 29,843 29,669 - - 7600C - - 50 2,969 950 5,712 - - 7600P - - 29,698 29,698 29,878 29,714 - - 7700C - - 50 2,969 800 5,189 - - 7700P - - 29,698 29,698 29,895 29,744 - - 7800C - - 50 2,969 650 4,645 - - 7800P - - 29,698 29,698 29,902 29,769 - - 7900C - - 50 2,969 550 4,217 - - 7900P - - 29,698 29,698 29,899 29,782 - - 8000C - - 50 2,969 450 3,774 - - 8000P - - 29,698 29,698 29,891 29,793 - - 8100C - - 50 2,969 350 3,306 - - 8100P - - 29,698 29,698 29,874 29,798 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,384 2,697 2,505 2,727 2,661 2,855 - - 7900P 700 1,496 1,409 1,794 1,731 2,013 - - 8000C 2,259 2,632 2,432 2,683 2,605 2,822 - - 8000P 820 1,617 1,497 1,875 1,806 2,080 - - 8100C 2,118 2,553 2,352 2,636 2,545 2,786 2,714 2,931 8100P 970 1,734 1,589 1,957 1,881 2,146 2,074 2,279 8200C 1,965 2,468 2,267 2,584 2,479 2,746 2,660 2,899 8200P 1,105 1,851 1,682 2,038 1,959 2,211 2,142 2,338 8300C 1,802 2,371 2,175 2,528 2,409 2,702 2,602 2,864 8300P 1,255 1,961 1,778 2,121 2,037 2,276 2,211 2,395 8400C 1,629 2,263 2,077 2,467 2,334 2,657 2,540 2,826 8400P 1,411 2,068 1,876 2,201 2,116 2,342 2,280 2,452 8500C 1,457 2,145 1,979 2,400 2,259 2,608 2,481 2,787 8500P 1,577 2,166 1,975 2,276 2,195 2,401 2,348 2,501 8600C 1,270 2,018 1,877 2,332 2,182 2,556 2,424 2,747 8600P 1,744 2,286 2,072 2,348 2,271 2,459 2,412 2,548 8700C 1,070 1,887 1,776 2,261 2,102 2,503 2,366 2,706 8700P 1,908 2,396 2,166 2,416 2,346 2,513 2,473 2,592 8800C 890 1,776 1,673 2,185 2,022 2,447 2,307 2,665 8800P 2,065 2,499 2,258 2,481 2,417 2,566 2,532 2,633 8900C 740 1,665 1,569 2,109 1,937 2,388 2,249 2,622 8900P 2,213 2,588 2,344 2,542 2,487 2,617 2,586 2,673 9000C 600 1,550 1,465 2,029 1,854 2,328 2,190 2,580 9000P 2,352 2,670 2,427 2,600 2,552 2,665 2,637 2,710 9100C 490 1,435 1,365 1,949 1,770 2,267 2,131 2,536 9100P 2,475 2,738 2,504 2,653 2,614 2,709 2,686 2,745 9200C 390 1,318 1,262 1,865 1,686 2,205 2,073 2,492 9200P 2,588 2,800 2,577 2,703 2,673 2,751 2,731 2,778 9300C 310 1,202 1,165 1,783 1,598 2,138 2,017 2,448 9300P 2,683 2,851 2,644 2,749 2,729 2,793 2,773 2,808 9400C 250 1,090 1,070 1,699 1,514 2,073 1,960 2,404 9400P 2,759 2,890 2,705 2,790 2,779 2,828 2,812 2,836 9500C 190 978 978 1,615 1,428 2,005 1,905 2,360 9500P 2,831 2,928 2,761 2,827 2,828 2,863 2,850 2,864 9600C 150 875 880 1,532 1,348 1,940 1,850 2,316 9600P 2,883 2,953 2,811 2,862 2,871 2,894 2,884 2,890 9700C 110 771 780 1,448 1,266 1,871 1,796 2,272 9700P 2,931 2,979 2,856 2,892 2,911 2,924 2,915 2,914 9800C 80 672 680 1,361 1,185 1,802 1,746 2,230 9800P 2,967 2,997 2,899 2,922 2,948 2,951 2,944 2,935 9900C 60 586 600 1,280 1,102 1,730 1,695 2,186 9900P 2,991 3,011 2,933 2,945 2,983 2,976 2,971 2,955 10000C 40 496 530 1,203 1,029 1,662 1,643 2,143 10000P 3,013 3,023 2,963 2,967 3,011 2,997 2,997 2,975 10100C 30 426 460 1,123 953 1,592 1,596 2,101 10100P 3,024 3,029 2,989 2,985 3,037 3,017 3,020 2,992 10200C 20 355 400 1,046 880 1,522 1,546 2,058 10200P 3,033 3,035 3,011 3,001 3,059 3,035 3,041 3,009 10300C 10 304 340 966 790 1,451 1,501 2,017 10300P 3,035 3,035 3,029 3,016 3,078 3,051 3,060 3,024 10400C 10 304 300 903 720 1,387 1,456 1,976 10400P 3,041 3,041 3,041 3,025 3,094 3,062 3,078 3,039 10500C 10 304 250 824 640 1,314 1,413 1,936 10500P 3,043 3,041 3,055 3,036 3,109 3,076 3,094 3,051 10600C 10 304 220 767 580 1,251 1,372 1,897 10600P 3,043 3,041 3,061 3,043 3,118 3,084 3,109 3,062 10700C 10 304 180 692 520 1,186 - - 10700P 3,045 3,045 3,068 3,051 3,126 3,092 - - 10800C 10 304 160 645 460 1,118 - - 10800P 3,045 3,045 3,072 3,053 3,133 3,100 - - 10900C 10 304 130 579 410 1,056 - - 10900P 3,045 3,045 3,074 3,057 3,137 3,105 - - 11000C 10 304 110 528 - - - - 11000P 3,045 3,045 3,074 3,060 - - - - 11100C 10 304 90 473 - - - - 11100P 3,045 3,045 3,074 3,061 - - - - 11200C 10 304 80 438 - - - - 11200P 3,045 3,045 3,073 3,062 - - - - 11300C 10 304 60 379 - - - - 11300P 3,045 3,045 3,072 3,062 - - - - 11400C 10 304 50 341 - - - - 11400P 3,045 3,045 3,069 3,062 - - - - 11500C 10 304 40 304 - - - - 11500P 3,045 3,045 3,066 3,062 - - - - 11600C 10 304 30 304 - - - - 11600P 3,045 3,045 3,064 3,061 - - - - 11700C 10 304 20 304 - - - - 11700P 3,045 3,045 3,064 3,061 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,060 3,059 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,060 3,059 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,053 3,055 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,053 3,055 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,053 3,055 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,053 3,055 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,053 3,055 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 10 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,344 6,344 3500P 10 634 - - - - 10 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,353 6,361 6,356 6,376 4000P 10 634 10 634 10 634 10 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,385 6,425 4500P 10 634 - - - - 40 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,399 6,417 6,442 6,499 5000P 10 634 10 634 80 634 110 634 5200C - - 6,349 6,346 6,414 6,433 - - 5200P - - 10 634 110 634 - - 5400C - - 6,349 6,346 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,536 6,599 5500P 10 634 - - - - 260 1,001 5600C - - 6,349 6,346 - - - - 5600P - - 10 634 - - - - 5800C - - 6,352 6,348 - - - - 5800P - - 20 634 - - - - 6000C 6,344 6,344 6,353 6,348 6,490 6,502 6,655 6,708 6000P 10 634 30 634 330 1,057 530 1,582 6200C - - 6,353 6,345 - - - - 6200P - - 50 634 - - - - 6300C 6,344 6,344 6,352 6,344 6,515 6,527 6,723 6,768 6300P 10 634 60 634 490 1,388 780 2,005 6400C 6,344 6,344 6,350 6,342 6,522 6,532 6,743 6,786 6400P 10 634 70 634 550 1,506 890 2,163 6500C 6,344 6,344 6,349 6,341 6,526 6,538 6,759 6,801 6500P 10 634 80 634 620 1,635 1,030 2,338 6600C 6,344 6,344 6,344 6,337 6,527 6,542 6,772 6,814 6600P 10 634 100 634 690 1,764 1,130 2,485 6700C 6,344 6,344 6,337 6,332 6,524 6,543 6,779 6,825 6700P 10 634 120 687 780 1,911 1,260 2,650 6800C 6,344 6,344 6,325 6,325 6,518 6,542 6,780 6,832 6800P 10 634 140 791 870 2,057 1,410 2,822 6900C 6,344 6,344 6,314 6,318 6,505 6,538 6,775 6,836 6900P 10 634 170 915 970 2,211 1,620 3,016 7000C 6,344 6,344 6,293 6,306 6,486 6,531 6,761 6,834 7000P 10 634 200 1,048 1,060 2,362 1,810 3,195 7100C 6,344 6,344 6,268 6,293 6,461 6,522 6,737 6,829 7100P 10 728 240 1,198 1,170 2,525 2,010 3,376 7200C 6,344 6,344 6,233 6,274 6,423 6,506 6,704 6,820 7200P 10 893 290 1,367 1,290 2,697 2,230 3,560 7300C 6,317 6,332 6,191 6,254 6,377 6,486 6,659 6,802 7300P 10 1,095 340 1,545 1,420 2,872 2,450 3,739 7400C 6,310 6,332 6,131 6,227 6,318 6,461 6,600 6,780 7400P 10 1,341 410 1,744 1,580 3,062 2,674 3,922 7500C 6,298 6,332 6,055 6,192 6,244 6,429 6,528 6,752 7500P 10 1,634 490 1,957 1,760 3,258 2,870 4,099 7600C 6,344 6,344 6,030 6,197 6,153 6,389 6,441 6,716 7600P 20 1,983 580 2,185 1,950 3,458 3,065 4,277 7700C 6,145 6,297 5,910 6,149 6,044 6,342 6,337 6,672 7700P 30 2,344 680 2,424 2,160 3,661 3,289 4,458 7800C 6,040 6,284 5,760 6,094 5,914 6,285 6,217 6,620 7800P 50 2,719 810 2,675 2,390 3,867 3,508 4,637 7900C 6,344 6,344 5,546 6,003 5,761 6,219 6,079 6,560 7900P 80 3,100 960 2,936 2,640 4,076 3,742 4,815 8000C 5,500 6,306 5,309 5,911 5,589 6,156 5,922 6,499 8000P 130 3,476 1,130 3,203 2,910 4,286 3,986 4,990 8100C 4,630 6,152 5,019 5,798 5,378 6,064 5,740 6,421 8100P 190 3,850 1,330 3,475 3,210 4,496 4,232 5,160 8200C 3,760 6,002 4,678 5,665 5,139 5,959 5,543 6,330 8200P 300 4,205 1,570 3,743 3,493 4,704 4,478 5,326 8300C 2,910 5,826 4,290 5,488 4,878 5,836 5,362 6,227 8300P 450 4,544 1,840 4,009 3,779 4,907 4,724 5,484 8400C 2,140 5,562 3,670 5,293 4,584 5,704 5,157 6,120 8400P 670 4,855 2,150 4,267 4,077 5,101 4,967 5,636 8500C 1,480 5,306 3,070 5,069 4,274 5,554 4,927 6,006 8500P 1,030 5,111 2,560 4,557 4,374 5,285 5,205 5,781 8600C 980 5,107 2,520 4,817 3,860 5,389 4,593 5,871 8600P 1,510 5,318 3,030 4,849 4,666 5,456 5,434 5,915 8700C 620 4,851 2,080 4,531 3,410 5,212 4,331 5,733 8700P 2,140 5,600 3,570 5,115 4,947 5,617 5,651 6,039 8800C 370 4,552 1,690 4,225 3,000 5,023 3,980 5,586 8800P 2,900 5,887 4,158 5,353 5,213 5,761 5,852 6,149 8900C 210 4,217 1,370 3,907 2,660 4,827 3,600 5,430 8900P 3,750 6,070 4,575 5,559 5,459 5,891 6,035 6,251 9000C 120 3,854 1,100 3,613 2,350 4,625 3,250 5,266 9000P 4,670 6,169 4,935 5,707 5,680 6,003 6,200 6,341 9100C 60 3,480 880 3,348 2,070 4,418 2,930 5,099 9100P 5,600 6,256 5,278 5,867 5,853 6,083 6,330 6,407 9200C 30 3,096 690 3,082 1,820 4,208 2,620 4,921 9200P 5,717 6,211 5,564 5,990 6,018 6,169 6,458 6,481 9300C 20 2,711 540 2,815 1,590 3,995 2,360 4,745 9300P 6,090 6,306 5,748 6,052 6,159 6,243 6,570 6,546 9400C 10 2,334 420 2,552 1,380 3,779 2,150 4,577 9400P 6,196 6,318 5,959 6,149 6,273 6,305 6,663 6,602 9500C 10 1,988 320 2,295 1,200 3,567 1,920 4,394 9500P 6,197 6,306 6,088 6,203 6,368 6,357 6,736 6,648 9600C 10 1,682 240 2,046 1,030 3,351 1,690 4,200 9600P 6,344 6,344 6,172 6,239 6,439 6,401 6,792 6,685 9700C 10 1,419 180 1,811 890 3,145 1,480 4,001 9700P 6,344 6,344 6,241 6,270 6,494 6,434 6,829 6,716 9800C 10 1,198 130 1,585 760 2,937 1,280 3,797 9800P 6,344 6,344 6,290 6,297 6,530 6,461 6,852 6,736 9900C 10 1,013 100 1,388 660 2,749 1,110 3,596 9900P 6,344 6,344 6,324 6,316 6,552 6,479 6,858 6,751 10000C 10 861 80 1,215 570 2,565 920 3,363 10000P 6,344 6,344 6,342 6,329 6,564 6,493 6,853 6,759 10100C 10 735 60 1,050 490 2,387 790 3,165 10100P 6,344 6,344 6,350 6,337 6,566 6,502 6,836 6,760 10200C 10 634 40 883 420 2,215 670 2,964 10200P 6,344 6,344 6,353 6,340 6,562 6,506 6,810 6,756 10300C 10 634 30 754 350 2,037 570 2,773 10300P 6,344 6,344 6,354 6,344 6,551 6,506 6,779 6,748 10400C 10 634 20 634 290 1,865 470 2,568 10400P 6,344 6,344 6,354 6,345 6,535 6,503 6,739 6,733 10500C 10 634 10 634 240 1,706 390 2,376 10500P 6,344 6,344 6,352 6,346 6,520 6,499 6,697 6,717 10600C 10 634 10 634 200 1,560 330 2,209 10600P 6,344 6,344 6,352 6,346 6,503 6,493 6,661 6,700 10700C 10 634 10 634 170 1,433 270 2,029 10700P 6,344 6,344 6,352 6,346 6,483 6,485 6,619 6,679 10800C 10 634 10 634 130 1,271 220 1,860 10800P 6,344 6,344 6,344 6,344 6,465 6,475 6,580 6,656 10900C 10 634 10 634 110 1,163 170 1,674 10900P 6,344 6,344 6,344 6,344 6,450 6,467 6,536 6,630 11000C 10 634 10 634 90 1,052 140 1,534 11000P 6,344 6,344 6,344 6,344 6,435 6,458 6,507 6,608 11100C 10 634 10 634 70 933 110 1,384 11100P 6,344 6,344 6,344 6,344 6,418 6,446 6,477 6,583 11200C - - 10 634 60 856 90 1,263 11200P - - 6,344 6,344 6,409 6,439 6,454 6,563 11300C - - 10 634 50 776 70 1,133 11300P - - 6,344 6,344 6,399 6,431 6,431 6,540 11400C - - 10 634 40 692 - - 11400P - - 6,344 6,344 6,390 6,422 - - 11500C 10 634 10 634 30 634 40 892 11500P 6,344 6,344 6,344 6,344 6,380 6,413 6,395 6,495 11600C - - 10 634 20 634 - - 11600P - - 6,344 6,344 6,369 6,399 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,368 6,399 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,368 6,398 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,357 6,382 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,357 6,381 6,357 6,421 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,357 6,381 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,357 6,380 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,715 17,768 - - 14000P - - 10 1,760 150 1,760 - - 15000C - - 17,609 17,595 17,782 17,848 - - 15000P - - 10 1,760 270 1,760 - - 16000C - - 17,609 17,609 17,875 17,928 - - 16000P - - 20 1,760 460 1,901 - - 17000C - - 17,609 17,609 17,981 18,034 - - 17000P - - 50 1,760 750 2,726 - - 17200C - - - - 18,008 18,048 - - 17200P - - - - 800 2,872 - - 17400C - - - - 18,034 18,074 - - 17400P - - - - 880 3,085 - - 17600C - - - - 18,048 18,088 - - 17600P - - - - 990 3,325 - - 17800C - - - - 18,074 18,114 - - 17800P - - - - 1,080 3,537 - - 18000C - - 17,622 17,609 18,088 18,127 - - 18000P - - 100 1,760 1,180 3,763 - - 18200C 17,595 17,595 17,622 17,609 18,101 18,141 18,713 18,859 18200P 10 1,760 110 1,760 1,250 3,963 2,240 5,905 18300C 17,595 17,595 17,622 17,609 18,114 18,154 18,739 18,872 18300P 10 1,760 120 1,760 1,310 4,083 2,270 6,011 18400C 17,595 17,595 17,622 17,609 18,114 18,154 18,766 18,886 18400P 10 1,760 130 1,760 1,370 4,216 2,440 6,211 18500C 17,595 17,595 17,622 17,609 18,127 18,167 18,779 18,912 18500P 10 1,760 140 1,760 1,430 4,349 2,540 6,370 18600C 17,595 17,595 17,622 17,609 18,127 18,167 18,792 18,925 18600P 10 1,760 150 1,760 1,490 4,468 2,570 6,477 18700C 17,595 17,595 17,622 17,609 18,141 18,181 18,819 18,939 18700P 10 1,760 160 1,760 1,560 4,615 2,680 6,636 18800C 17,595 17,595 17,622 17,595 18,141 18,181 18,832 18,952 18800P 10 1,760 170 1,760 1,630 4,748 2,790 6,809 18900C 17,595 17,595 17,622 17,595 18,141 18,181 18,846 18,965 18900P 10 1,760 190 1,760 1,700 4,881 2,910 6,969 19000C 17,595 17,595 17,609 17,595 18,141 18,194 18,859 18,979 19000P 10 1,760 210 1,760 1,770 5,027 3,030 7,142 19100C 17,595 17,595 17,609 17,595 18,141 18,194 18,872 18,992 19100P 10 1,760 220 1,760 1,850 5,173 3,150 7,301 19200C 17,595 17,595 17,609 17,582 18,141 18,194 18,872 19,005 19200P 10 1,760 240 1,848 1,930 5,320 3,280 7,474 19300C 17,595 17,595 17,595 17,582 18,141 18,194 18,886 19,019 19300P 10 1,760 250 1,941 2,010 5,466 3,410 7,647 19400C 17,595 17,595 17,595 17,582 18,141 18,194 18,886 19,032 19400P 10 1,760 270 2,061 2,100 5,625 3,550 7,820 19500C 17,595 17,595 17,582 17,569 18,127 18,194 18,886 19,032 19500P 10 1,760 290 2,181 2,190 5,785 3,690 7,993 19600C 17,595 17,595 17,569 17,569 18,127 18,194 18,899 19,045 19600P 10 1,760 310 2,300 2,280 5,945 3,830 8,179 19700C 17,595 17,595 17,569 17,569 18,114 18,194 18,886 19,045 19700P 10 1,760 340 2,433 2,370 6,104 3,980 8,352 19800C 17,595 17,595 17,556 17,556 18,101 18,194 18,886 19,045 19800P 10 1,760 360 2,566 2,430 6,237 4,140 8,538 19900C 17,595 17,595 17,542 17,542 18,088 18,181 18,872 19,058 19900P 10 1,760 390 2,713 2,550 6,410 4,300 8,711 20000C 17,595 17,595 17,516 17,542 18,074 18,181 18,859 19,058 20000P 10 1,760 420 2,859 2,640 6,570 4,460 8,897 20200C 17,595 17,595 17,489 17,516 18,021 18,167 18,832 19,045 20200P 10 1,760 480 3,165 2,830 6,902 4,950 9,310 20400C 17,595 17,595 17,436 17,489 17,968 18,141 18,779 19,045 20400P 10 1,968 550 3,497 3,060 7,261 5,330 9,682 20600C 17,569 17,582 17,369 17,462 17,888 18,114 18,713 19,019 20600P 10 2,314 630 3,857 3,330 7,634 5,560 10,014 20800C 17,569 17,582 17,290 17,423 17,808 18,074 18,633 18,992 20800P 10 2,739 730 4,256 3,590 8,006 5,920 10,387 21000C 17,556 17,582 17,183 17,383 17,689 18,034 18,526 18,965 21000P 10 3,218 840 4,668 3,890 8,405 6,290 10,746 21200C 17,516 17,569 17,063 17,329 17,569 17,981 18,407 18,912 21200P 20 3,843 970 5,107 4,200 8,791 6,700 11,132 21400C 17,502 17,569 16,904 17,263 17,409 17,915 18,247 18,859 21400P 30 4,482 1,110 5,559 4,540 9,203 7,540 11,571 21600C 17,449 17,556 16,718 17,183 17,223 17,848 18,074 18,792 21600P 40 5,147 1,280 6,051 4,910 9,615 8,010 11,943 21800C 17,329 17,542 16,492 17,090 17,010 17,755 17,875 18,713 21800P 50 5,852 1,480 6,556 5,300 10,041 8,530 12,315 22000C 17,170 17,516 16,212 16,984 16,758 17,649 17,635 18,620 22000P 70 6,596 1,680 7,075 5,720 10,467 9,100 12,701 22200C 16,984 17,489 15,946 16,904 16,478 17,542 17,383 18,526 22200P 100 7,354 1,950 7,607 6,170 10,906 9,629 13,073 22400C 17,223 17,569 15,547 16,758 16,159 17,409 17,090 18,407 22400P 140 8,126 2,210 8,166 6,650 11,344 10,121 13,446 22600C 16,279 17,409 15,082 16,585 15,800 17,263 16,758 18,274 22600P 190 8,884 2,540 8,711 7,170 11,783 10,600 13,805 22800C 15,460 17,316 14,550 16,398 15,388 17,090 16,398 18,127 22800P 260 9,655 2,870 9,283 7,750 12,222 11,132 14,164 23000C 13,570 17,183 13,938 16,172 14,935 16,917 15,999 17,968 23000P 370 10,413 3,270 9,842 8,360 12,661 11,650 14,523 23200C 11,680 17,050 13,233 15,906 14,443 16,704 15,574 17,782 23200P 520 11,145 3,780 10,387 9,020 13,087 12,182 14,869 23400C 9,900 16,784 12,435 15,574 13,871 16,492 15,108 17,595 23400P 730 11,863 4,300 10,932 9,770 13,512 12,714 15,215 23600C 8,180 16,452 11,090 15,228 13,260 16,239 14,630 17,369 23600P 1,020 12,541 4,850 11,477 10,550 13,938 13,246 15,534 23800C 6,520 16,053 9,760 14,829 12,621 15,946 14,111 17,143 23800P 1,400 13,193 5,570 11,970 11,225 14,337 13,778 15,853 24000C 5,050 15,428 8,500 14,390 11,660 15,640 13,552 16,891 24000P 1,910 13,792 6,310 12,541 11,863 14,723 14,310 16,132 24200C 3,800 14,816 7,370 13,898 10,640 15,308 12,954 16,625 24200P 2,640 14,297 7,150 13,180 12,515 15,082 14,816 16,425 24400C 2,730 14,443 6,380 13,339 9,710 14,962 12,080 16,345 24400P 3,560 14,723 8,100 13,778 13,140 15,428 15,295 16,691 24600C 1,870 13,991 5,400 12,741 8,800 14,576 11,230 16,053 24600P 4,700 15,228 9,170 14,337 13,752 15,773 15,773 16,957 24800C 1,250 13,433 4,530 12,103 7,970 14,177 10,410 15,733 24800P 6,020 16,039 10,330 14,842 14,337 16,066 16,212 17,196 25000C 800 12,821 3,830 11,438 7,220 13,765 9,610 15,414 25000P 7,600 16,558 11,630 15,295 14,882 16,345 16,625 17,409 25200C 480 12,142 3,200 10,839 6,540 13,339 8,890 15,068 25200P 9,300 16,930 12,874 15,680 15,401 16,598 17,010 17,609 25400C 280 11,424 2,650 10,307 5,910 12,914 8,210 14,723 25400P 10,990 17,316 13,712 16,039 15,880 16,824 17,369 17,795 25600C 150 10,679 2,170 9,762 5,320 12,462 7,560 14,364 25600P 13,010 17,290 14,470 16,345 16,279 16,997 17,662 17,941 25800C 80 9,908 1,760 9,190 4,780 11,996 6,950 13,991 25800P 14,890 17,436 15,135 16,598 16,651 17,183 17,955 18,088 26000C 40 9,123 1,410 8,618 4,280 11,531 6,410 13,619 26000P 16,013 17,383 15,720 16,811 16,997 17,356 18,207 18,221 26200C 20 8,339 1,120 8,033 3,820 11,065 5,860 13,220 26200P 17,157 17,569 16,186 16,997 17,290 17,489 18,433 18,340 26400C 10 7,554 880 7,461 3,400 10,586 5,380 12,834 26400P 17,396 17,582 16,571 17,130 17,542 17,622 18,620 18,447 26600C 10 6,783 680 6,876 3,010 10,108 4,940 12,448 26600P 17,595 17,595 16,877 17,250 17,742 17,728 18,766 18,540 26800C 10 6,024 520 6,304 2,660 9,642 4,520 12,049 26800P 17,595 17,595 17,103 17,329 17,915 17,822 18,899 18,620 27000C 10 5,320 400 5,745 2,350 9,163 4,130 11,664 27000P 17,595 17,595 17,369 17,449 18,034 17,901 18,992 18,686 27200C 10 4,681 310 5,213 2,060 8,698 3,780 11,265 27200P 17,595 17,595 17,476 17,502 18,141 17,955 19,058 18,739 27400C 10 4,096 220 4,681 1,800 8,232 3,370 10,826 27400P 17,595 17,595 17,556 17,542 18,207 18,008 19,098 18,779 27600C 10 3,564 160 4,176 1,580 7,780 3,040 10,413 27600P 17,595 17,595 17,595 17,569 18,247 18,048 19,112 18,806 27800C 10 3,112 120 3,724 1,390 7,354 2,730 9,988 27800P 17,595 17,595 17,622 17,582 18,260 18,061 19,112 18,832 28000C 10 2,713 80 3,258 1,240 6,969 2,440 9,576 28000P 17,595 17,595 17,635 17,595 18,260 18,088 19,085 18,832 28200C 10 2,367 60 2,872 1,050 6,517 2,180 9,163 28200P 17,595 17,595 17,622 17,609 18,234 18,088 19,045 18,832 28400C 10 2,074 40 2,473 900 6,091 1,950 8,751 28400P 17,595 17,595 17,622 17,609 18,207 18,088 18,992 18,832 28600C 10 1,822 30 2,154 770 5,692 1,730 8,352 28600P 17,595 17,595 17,609 17,609 18,167 18,088 18,925 18,819 28800C 10 1,760 20 1,835 660 5,306 1,530 7,940 28800P 17,595 17,595 17,609 17,609 18,127 18,074 18,846 18,792 29000C 10 1,760 10 1,760 560 4,934 1,350 7,554 29000P 17,595 17,595 17,609 17,609 18,088 18,061 18,766 18,766 29200C 10 1,760 10 1,760 490 4,628 1,190 7,168 29200P 17,595 17,595 17,609 17,609 18,034 18,034 18,686 18,726 29400C 10 1,760 10 1,760 400 4,242 1,050 6,796 29400P 17,595 17,595 17,595 17,595 17,981 18,021 18,606 18,699 29600C 10 1,760 10 1,760 330 3,896 910 6,410 29600P 17,595 17,595 17,595 17,595 17,941 17,994 18,513 18,659 29800C 10 1,760 10 1,760 280 3,604 800 6,064 29800P 17,595 17,595 17,595 17,595 17,888 17,968 18,433 18,620 30000C 10 1,760 10 1,760 230 3,298 690 5,705 30000P 17,595 17,595 17,595 17,595 17,848 17,941 18,340 18,566 30200C 10 1,760 10 1,760 190 3,032 600 5,373 30200P 17,595 17,595 17,595 17,595 17,808 17,915 18,260 18,526 30400C 10 1,760 10 1,760 160 2,793 520 5,040 30400P 17,595 17,595 17,595 17,595 17,782 17,888 18,194 18,473 30600C 10 1,760 10 1,760 130 2,540 440 4,708 30600P 17,595 17,595 17,595 17,595 17,755 17,875 18,114 18,420 30800C 10 1,760 10 1,760 110 2,340 380 4,415 30800P 17,595 17,595 17,595 17,595 17,728 17,848 18,048 18,367 31000C - - 10 1,760 90 2,128 330 4,136 31000P - - 17,595 17,595 17,702 17,822 17,994 18,327 31200C - - 10 1,760 70 1,901 280 3,857 31200P - - 17,595 17,595 17,689 17,795 17,941 18,274 31400C - - 10 1,760 60 1,760 230 3,551 31400P - - 17,595 17,595 17,675 17,782 17,888 18,221 31600C - - 10 1,760 40 1,760 200 3,338 31600P - - 17,595 17,595 17,649 17,755 17,848 18,181 31800C - - 10 1,760 30 1,760 - - 31800P - - 17,595 17,595 17,649 17,755 - - 32000C - - 10 1,760 20 1,760 - - 32000P - - 17,595 17,595 17,635 17,728 - - 32200C - - 10 1,760 10 1,760 - - 32200P - - 17,595 17,595 17,622 17,702 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,622 17,702 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,609 17,675 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,662 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,662 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,301 4,306 4,208 4,233 - - - - - - 555P - - 10 432 493 790 - - - - - - 560C - - 4,299 4,306 4,198 4,226 - - - - - - 560P - - 10 432 512 819 - - - - - - 565C - - 4,299 4,306 4,186 4,220 - - - - - - 565P - - 10 432 535 856 - - - - - - 570C - - 4,290 4,301 4,174 4,212 - - - - - - 570P - - 10 432 559 892 - - - - - - 575C - - 4,289 4,299 4,164 4,205 4,156 4,209 - - - - 575P - - 20 432 579 927 1,026 1,371 - - - - 580C - - 4,279 4,294 4,149 4,196 4,142 4,200 - - - - 580P - - 30 432 605 965 1,057 1,411 - - - - 585C - - 4,277 4,294 4,134 4,186 4,126 4,190 - - - - 585P - - 40 432 630 1,005 1,087 1,451 - - - - 590C - - 4,266 4,287 4,117 4,176 4,112 4,180 - - - - 590P - - 50 432 662 1,050 1,118 1,492 - - - - 595C - - 4,254 4,282 4,100 4,165 4,095 4,169 - - - - 595P - - 60 442 688 1,093 1,150 1,533 - - - - 600C - - 4,250 4,281 4,083 4,154 4,076 4,157 4,124 4,209 - - 600P - - 70 496 716 1,137 1,186 1,578 1,509 1,859 - - 605C 4,322 4,322 4,237 4,274 4,061 4,141 4,057 4,146 4,107 4,198 4,177 4,269 605P 10 432 80 553 750 1,186 1,219 1,623 1,545 1,903 1,786 2,105 610C 4,322 4,322 4,222 4,267 4,039 4,128 4,036 4,133 4,088 4,186 4,160 4,258 610P 10 432 90 611 784 1,235 1,258 1,670 1,580 1,945 1,820 2,146 615C 4,322 4,322 4,208 4,261 4,015 4,113 4,013 4,119 4,068 4,173 4,142 4,248 615P 10 432 100 675 819 1,287 1,295 1,719 1,618 1,991 1,856 2,189 620C 4,322 4,322 4,182 4,248 3,990 4,099 3,990 4,104 4,047 4,160 4,123 4,236 620P 10 468 120 754 855 1,341 1,335 1,768 1,657 2,037 1,895 2,233 625C 4,322 4,322 4,162 4,240 3,960 4,081 3,964 4,088 4,024 4,146 4,101 4,222 625P 10 533 130 825 896 1,399 1,375 1,820 1,697 2,085 1,935 2,278 630C 4,322 4,322 4,133 4,226 3,928 4,063 3,938 4,072 3,999 4,130 4,079 4,208 630P 10 609 150 911 938 1,460 1,417 1,872 1,739 2,134 1,975 2,323 635C 4,322 4,322 4,101 4,213 3,895 4,043 3,907 4,053 3,972 4,115 4,056 4,193 635P 10 696 170 1,001 982 1,521 1,463 1,928 1,782 2,185 2,017 2,371 640C 4,322 4,322 4,067 4,198 3,858 4,023 3,874 4,033 3,943 4,096 4,029 4,177 640P 10 799 190 1,095 1,028 1,585 1,509 1,985 1,827 2,237 2,060 2,419 645C 4,322 4,322 4,028 4,184 3,817 3,999 3,839 4,013 3,912 4,077 4,003 4,161 645P 10 915 210 1,195 1,078 1,653 1,557 2,044 1,873 2,290 2,104 2,468 650C 4,322 4,322 3,976 4,161 3,774 3,976 3,802 3,991 3,880 4,059 3,974 4,144 650P 10 1,048 240 1,307 1,125 1,722 1,607 2,105 1,921 2,344 2,149 2,519 655C 4,322 4,322 3,922 4,140 3,725 3,948 3,761 3,967 3,845 4,037 3,942 4,124 655P 10 1,197 270 1,423 1,183 1,796 1,661 2,167 1,971 2,400 2,197 2,572 660C 4,226 4,310 3,853 4,111 3,672 3,918 3,717 3,942 3,806 4,015 3,907 4,104 660P 10 1,360 310 1,545 1,243 1,873 1,717 2,233 2,022 2,459 2,246 2,625 665C 4,204 4,309 3,777 4,080 3,613 3,887 3,669 3,914 3,765 3,990 3,871 4,081 665P 10 1,538 350 1,674 1,303 1,953 1,774 2,299 2,077 2,519 2,296 2,681 670C 4,120 4,297 3,686 4,043 3,551 3,854 3,616 3,883 3,720 3,963 3,831 4,059 670P 10 1,726 400 1,808 1,367 2,036 1,835 2,370 2,133 2,580 2,350 2,737 675C 4,071 4,297 3,587 4,004 3,479 3,814 3,560 3,851 3,672 3,935 3,789 4,033 675P 20 1,919 450 1,947 1,440 2,125 1,899 2,441 2,190 2,642 2,404 2,795 680C 3,914 4,271 3,471 3,958 3,403 3,774 3,499 3,817 3,618 3,904 3,741 4,005 680P 40 2,109 510 2,090 1,512 2,214 1,964 2,515 2,253 2,709 2,461 2,855 685C 3,773 4,259 3,336 3,904 3,319 3,727 3,431 3,779 3,561 3,872 3,690 3,978 685P 50 2,303 580 2,235 1,593 2,308 2,034 2,592 2,315 2,775 2,520 2,916 690C 3,510 4,222 3,182 3,837 3,226 3,678 3,358 3,738 3,499 3,837 3,636 3,946 690P 80 2,489 670 2,380 1,678 2,407 2,109 2,670 2,383 2,844 2,581 2,979 695C 3,040 4,185 3,013 3,766 3,125 3,626 3,277 3,693 3,431 3,798 3,576 3,911 695P 110 2,677 760 2,529 1,766 2,508 2,187 2,751 2,452 2,915 2,646 3,044 700C 2,590 4,124 2,824 3,686 3,015 3,567 3,190 3,645 3,356 3,757 3,511 3,874 700P 160 2,856 860 2,677 1,863 2,613 2,270 2,835 2,525 2,988 2,714 3,109 705C 2,160 4,037 2,616 3,588 2,894 3,501 3,094 3,592 3,275 3,712 3,439 3,835 705P 230 3,028 990 2,816 1,967 2,721 2,355 2,922 2,601 3,062 2,783 3,178 710C 1,750 3,928 2,350 3,483 2,761 3,431 2,989 3,535 3,188 3,662 3,362 3,791 710P 320 3,192 1,120 2,959 2,074 2,831 2,445 3,011 2,681 3,140 2,856 3,247 715C 1,370 3,783 2,010 3,383 2,617 3,352 2,876 3,472 3,090 3,609 3,277 3,745 715P 440 3,343 1,280 3,092 2,191 2,945 2,541 3,101 2,765 3,218 2,932 3,318 720C 1,040 3,646 1,690 3,311 2,461 3,266 2,751 3,404 2,987 3,551 3,184 3,693 720P 610 3,475 1,460 3,217 2,315 3,060 2,642 3,193 2,852 3,297 3,012 3,391 725C 750 3,563 1,430 3,218 2,307 3,169 2,632 3,328 2,883 3,488 3,092 3,638 725P 820 3,591 1,700 3,321 2,452 3,170 2,751 3,278 2,945 3,372 3,096 3,459 730C 520 3,455 1,180 3,120 2,150 3,066 2,504 3,249 2,775 3,422 2,997 3,580 730P 1,090 3,682 1,950 3,419 2,592 3,275 2,862 3,363 3,040 3,444 3,180 3,524 735C 340 3,327 970 3,007 1,989 2,957 2,374 3,165 2,662 3,351 2,898 3,519 735P 1,410 3,890 2,240 3,503 2,733 3,380 2,972 3,446 3,134 3,517 3,265 3,589 740C 210 3,180 780 2,886 1,820 2,843 2,239 3,076 2,546 3,277 2,793 3,454 740P 1,780 4,052 2,550 3,640 2,874 3,481 3,082 3,527 3,229 3,587 3,350 3,653 745C 130 3,012 610 2,757 1,600 2,722 2,100 2,983 2,424 3,198 2,683 3,384 745P 2,200 4,154 2,811 3,777 3,016 3,579 3,193 3,605 3,323 3,657 3,434 3,717 750C 70 2,836 470 2,618 1,400 2,597 1,957 2,884 2,300 3,116 2,569 3,313 750P 2,640 4,230 3,051 3,894 3,156 3,669 3,302 3,681 3,416 3,722 3,517 3,778 755C 30 2,653 360 2,469 1,210 2,465 1,811 2,782 2,169 3,029 2,451 3,237 755P 3,100 4,282 3,275 3,990 3,293 3,755 3,410 3,755 3,508 3,789 3,600 3,838 760C 20 2,457 270 2,314 1,040 2,330 1,650 2,674 2,038 2,939 2,330 3,157 760P 3,590 4,295 3,481 4,069 3,424 3,837 3,513 3,825 3,598 3,850 3,682 3,895 765C 10 2,262 190 2,155 890 2,193 1,460 2,564 1,901 2,843 2,205 3,073 765P 3,987 4,309 3,676 4,141 3,549 3,908 3,616 3,890 3,686 3,911 3,761 3,951 770C 10 2,064 130 1,991 750 2,050 1,280 2,447 1,766 2,745 2,076 2,987 770P 4,322 4,322 3,845 4,197 3,668 3,976 3,714 3,952 3,771 3,968 3,839 4,004 775C 10 1,869 90 1,824 620 1,904 1,120 2,330 1,600 2,642 1,944 2,895 775P 4,322 4,322 3,976 4,236 3,781 4,039 3,805 4,009 3,854 4,021 3,914 4,055 780C 10 1,682 60 1,657 510 1,758 970 2,207 1,420 2,536 1,811 2,799 780P 4,322 4,322 4,083 4,263 3,883 4,093 3,892 4,061 3,931 4,072 3,986 4,104 785C 10 1,505 40 1,492 410 1,626 830 2,081 1,250 2,425 1,650 2,701 785P 4,322 4,322 4,160 4,283 3,976 4,142 3,974 4,111 4,005 4,120 4,053 4,149 790C 10 1,341 20 1,320 330 1,509 710 1,956 1,100 2,314 1,470 2,597 790P 4,322 4,322 4,236 4,302 4,055 4,182 4,045 4,153 4,072 4,161 4,117 4,190 795C 10 1,193 10 1,153 260 1,391 600 1,828 960 2,198 1,300 2,489 795P 4,322 4,322 4,278 4,313 4,124 4,217 4,109 4,190 4,133 4,200 4,177 4,230 800C 10 1,060 10 1,029 200 1,271 500 1,698 820 2,074 1,150 2,382 800P 4,322 4,322 4,283 4,313 4,181 4,245 4,168 4,224 4,190 4,237 4,230 4,265 805C 10 941 10 920 150 1,153 410 1,566 700 1,952 1,000 2,266 805P 4,322 4,322 4,322 4,322 4,228 4,269 4,217 4,253 4,241 4,267 4,279 4,297 810C 10 837 10 823 110 1,037 330 1,432 600 1,835 - - 810P 4,322 4,322 4,322 4,322 4,263 4,287 4,258 4,278 4,279 4,291 - - 815C 10 747 10 739 80 925 260 1,298 500 1,709 - - 815P 4,322 4,322 4,322 4,322 4,289 4,301 4,293 4,298 4,315 4,315 - - 820C 10 667 10 665 60 825 210 1,181 410 1,580 - - 820P 4,322 4,322 4,322 4,322 4,305 4,309 4,314 4,313 4,345 4,334 - -

Back to Top
MVI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,733 31,716 - - - - 32,317 32,366 33,114 33,361 34,308 34,681 36,375 37,004 38,526 39,280 - - 42,548 43,350 45,585 46,439 48,353 49,219 6000P 50 3,172 - - - - 1,350 4,712 2,350 7,421 4,800 10,634 8,350 14,896 12,632 18,618 - - 20,412 24,913 25,711 29,112 29,450 32,022 6100C 31,732 31,716 - - - - 32,361 32,405 33,218 33,453 - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 1,550 5,198 2,650 8,041 - - - - - - - - - - - - - - 6200C 31,731 31,704 - - - - 32,398 32,438 33,332 33,551 34,591 34,931 36,791 37,361 38,979 39,675 41,122 41,881 42,961 43,746 45,978 46,846 48,785 49,671 6200P 50 3,172 - - - - 1,750 5,691 3,050 8,754 5,900 12,059 9,950 16,437 14,204 20,122 18,206 23,400 22,081 26,311 27,390 30,454 31,107 33,328 6300C 31,729 31,704 31,845 31,806 - - 32,433 32,471 33,438 33,646 34,711 35,038 - - - - - - - - - - - - 6300P 50 3,172 550 3,172 - - 2,000 6,248 3,500 9,500 6,450 12,765 - - - - - - - - - - - - 6400C 31,720 31,689 31,841 31,802 - - 32,461 32,499 33,534 33,731 34,826 35,143 37,144 37,673 39,373 40,030 41,510 42,248 43,300 44,097 46,289 47,204 49,142 50,077 6400P 100 3,172 650 3,172 - - 2,300 6,860 4,000 10,275 7,100 13,519 11,700 17,992 15,889 21,648 19,914 24,851 23,795 27,694 29,075 31,769 32,747 34,603 6500C 31,716 31,688 31,830 31,794 32,164 32,164 32,475 32,519 33,609 33,803 34,924 35,239 - - - - - - - - - - - - 6500P 150 3,172 750 3,427 1,800 5,845 2,600 7,477 4,500 11,042 7,800 14,289 - - - - - - - - - - - - 6600C 31,699 31,672 31,809 31,780 32,155 32,164 32,477 32,531 33,668 33,867 35,002 35,322 37,422 37,938 39,681 40,332 41,813 42,563 43,549 44,394 46,510 47,510 49,416 50,433 6600P 200 3,172 900 3,907 2,100 6,475 2,950 8,144 5,100 11,867 8,550 15,075 13,430 19,578 17,643 23,167 21,665 26,288 25,510 29,049 30,746 33,051 34,369 35,846 6700C 31,675 31,654 31,779 31,760 32,134 32,158 32,461 32,535 33,703 33,916 35,060 35,392 - - - - - - - - - - - - 6700P 250 3,172 1,050 4,398 2,400 7,108 3,350 8,857 5,750 12,710 9,350 15,872 - - - - - - - - - - - - 6800C 31,644 31,632 31,735 31,735 32,090 32,139 32,425 32,527 33,708 33,949 35,089 35,448 37,597 38,144 39,886 40,574 42,017 42,820 43,698 44,634 46,632 47,761 49,599 50,740 6800P 300 3,243 1,200 4,906 2,600 7,662 3,800 9,611 6,500 13,593 10,200 16,680 15,211 21,177 19,453 24,674 23,447 27,702 27,233 30,374 32,405 34,296 35,964 37,056 6900C 31,582 31,592 31,657 31,689 32,025 32,110 32,358 32,505 33,679 33,964 35,089 35,487 - - - - - - - - - - - - 6900P 400 3,896 1,450 5,568 3,000 8,409 4,250 10,371 7,250 14,465 11,100 17,496 - - - - - - - - - - - - 7000C 31,506 31,547 31,572 31,644 31,931 32,067 32,263 32,467 33,606 33,957 35,054 35,508 37,641 38,278 39,969 40,748 42,106 43,014 43,737 44,814 46,647 47,954 49,687 50,994 7000P 500 4,589 1,700 6,240 3,300 9,086 4,800 11,198 8,150 15,385 12,100 18,331 17,086 22,772 21,307 26,157 25,236 29,085 28,940 31,661 34,033 35,503 37,531 38,225 7100C 31,410 31,499 31,438 31,574 31,801 32,007 32,122 32,409 33,489 33,928 34,979 35,508 - - - - - - - - - - - - 7100P 600 5,341 1,900 6,873 3,750 9,895 5,400 12,056 9,050 16,291 13,010 19,169 - - - - - - - - - - - - 7200C 31,264 31,426 31,258 31,482 31,630 31,927 31,935 32,328 33,313 33,871 34,860 35,487 37,529 38,331 39,910 40,849 42,067 43,141 43,655 44,930 46,548 48,086 49,671 51,193 7200P 800 6,274 2,250 7,694 4,200 10,714 5,950 12,897 10,100 17,228 13,921 20,008 19,033 24,345 23,216 27,614 27,041 30,435 30,636 32,909 35,622 36,664 39,056 39,356 7300C 31,052 31,325 31,040 31,378 31,409 31,826 31,695 32,224 33,081 33,785 34,690 35,441 - - - - - - - - - - - - 7300P 950 7,212 2,600 8,530 4,750 11,608 6,450 13,734 11,200 18,163 14,881 20,854 - - - - - - - - - - - - 7400C 30,765 31,195 30,745 31,239 31,120 31,693 31,385 32,088 32,780 33,668 34,466 35,370 37,237 38,294 39,689 40,868 41,885 43,194 43,444 44,976 46,325 48,152 49,545 51,334 7400P 1,200 8,296 3,000 9,432 5,350 12,540 7,250 14,707 12,400 19,105 15,861 21,696 21,031 25,887 25,131 29,031 28,843 31,741 32,297 34,110 37,166 37,781 40,537 40,443 7500C 30,419 31,052 30,375 31,071 30,764 31,534 31,004 31,922 32,405 33,518 34,183 35,268 - - - - - - - - - - - - 7500P 1,500 9,462 3,500 10,432 6,050 13,530 8,050 15,682 13,700 20,047 16,881 22,539 - - - - - - - - - - - - 7600C 29,931 30,853 29,903 30,858 30,330 31,341 30,535 31,719 31,953 33,329 33,836 35,139 36,735 38,155 39,289 40,796 41,546 43,167 43,094 44,950 45,972 48,153 49,303 51,415 7600P 1,750 10,686 4,050 11,484 6,800 14,548 8,950 16,694 14,830 20,984 17,915 23,374 23,082 27,387 27,054 30,397 30,616 32,998 33,917 35,259 38,655 38,845 41,960 41,481 7700C 29,282 30,592 29,331 30,609 29,785 31,100 29,966 31,471 31,418 33,103 33,418 34,977 - - - - - - - - - - - - 7700P 2,200 12,024 4,700 12,615 7,900 15,682 9,950 17,732 15,983 21,913 18,981 24,204 - - - - - - - - - - - - 7800C 28,481 30,288 28,609 30,294 29,138 30,818 29,282 31,172 30,796 32,835 32,925 34,780 36,005 37,906 38,692 40,630 41,039 43,056 42,595 44,847 45,483 48,083 48,937 51,432 7800P 2,700 13,419 5,450 13,810 8,850 16,765 11,100 18,800 17,163 22,829 20,071 25,025 25,127 28,826 28,948 31,703 32,345 34,198 35,479 36,355 40,076 39,853 43,322 42,473 7900C 27,443 29,889 27,755 29,934 28,367 30,486 28,485 30,826 30,081 32,521 32,353 34,545 - - - - - - - - - - - - 7900P 3,300 14,864 6,300 15,063 9,900 17,877 12,300 19,874 18,381 23,729 21,180 25,831 - - - - - - - - - - - - 8000C 26,174 29,412 26,721 29,498 27,449 30,088 27,556 30,421 29,277 32,162 31,699 34,272 35,028 37,536 37,885 40,360 40,350 42,855 41,942 44,666 44,851 47,941 48,442 51,385 8000P 4,050 16,335 7,300 16,376 11,100 19,019 13,700 20,962 19,610 24,608 22,300 26,621 27,155 30,194 30,793 32,940 34,020 35,334 36,971 37,387 41,420 40,805 44,612 43,412 8100C 24,612 28,807 25,497 28,978 26,379 29,621 26,488 29,950 28,379 31,756 30,959 33,958 - - - - - - - - - - - - 8100P 4,950 17,810 8,400 17,723 12,450 20,176 15,150 22,046 20,842 25,464 23,423 27,391 - - - - - - - - - - - - 8200C 22,769 28,086 24,071 28,368 25,146 29,087 25,275 29,415 27,388 31,302 30,133 33,602 33,791 37,040 36,856 39,982 39,473 42,561 41,128 44,404 44,098 47,729 47,837 51,275 8200P 6,000 19,275 9,650 19,108 13,900 21,335 16,851 23,120 22,070 26,292 24,545 28,138 29,129 31,475 32,566 34,098 35,614 36,399 38,379 38,354 42,655 41,668 45,797 44,266 8300C 20,150 27,203 22,438 27,653 23,747 28,465 23,916 28,806 26,318 30,796 29,213 33,203 - - - - - - - - - - - - 8300P 7,300 20,685 11,100 20,513 15,550 22,492 18,295 24,174 23,301 27,084 25,653 28,863 - - - - - - - - - - - - 8400C 16,400 26,263 20,609 26,824 22,180 27,758 22,373 28,124 25,151 30,240 28,214 32,756 32,293 36,410 35,604 39,493 38,437 42,176 40,183 44,064 43,210 47,446 47,113 51,101 8400P 8,900 22,004 12,750 21,922 17,333 23,634 19,839 25,172 24,502 27,846 26,754 29,555 31,003 32,655 34,238 35,169 37,100 37,361 39,671 39,228 43,784 42,466 46,881 45,057 8500C 13,350 24,986 17,350 25,921 20,400 26,957 20,750 27,343 23,937 29,633 27,190 32,268 - - - - - - - - - - - - 8500P 10,800 23,220 14,900 23,267 18,888 24,752 21,359 26,126 25,680 28,556 27,832 30,187 - - - - - - - - - - - - 8600C 10,650 23,509 14,700 24,807 18,000 26,040 18,200 26,480 22,653 28,978 26,114 31,743 30,617 35,655 34,187 38,898 37,234 41,700 39,091 43,642 42,199 47,092 46,265 50,860 8600P 13,200 24,248 17,250 24,545 20,576 25,756 22,857 27,028 26,808 29,226 28,855 30,780 32,727 33,691 35,761 36,112 38,448 38,233 40,842 40,026 44,794 43,191 47,866 45,791 8700C 8,450 22,318 12,300 23,576 15,800 25,054 16,200 25,554 21,329 28,275 24,992 31,179 - - - - - - - - - - - - 8700P 16,050 25,553 19,717 25,723 22,209 26,682 24,316 27,846 27,880 29,849 29,815 31,333 - - - - - - - - - - - - 8800C 6,600 21,109 10,300 22,249 13,750 24,005 14,100 24,558 19,700 27,528 23,848 30,582 28,765 34,782 32,611 38,201 35,874 41,134 37,858 43,141 41,059 46,668 45,307 50,558 8800P 19,250 26,820 21,637 26,766 23,761 27,536 25,671 28,540 28,882 30,421 30,707 31,840 34,246 34,602 37,103 36,946 39,647 39,018 41,883 40,748 45,684 43,851 48,736 46,456 8900C 5,050 19,802 8,550 20,854 11,900 22,898 12,400 23,530 17,750 26,735 22,679 29,951 - - - - - - - - - - - - 8900P 22,340 27,951 23,458 27,722 25,214 28,303 26,932 29,212 29,810 30,947 31,526 32,307 - - - - - - - - - - - - 9000C 3,850 18,393 7,050 19,414 10,250 21,749 10,850 22,466 15,950 25,903 21,400 29,290 26,772 33,795 30,882 37,403 34,371 40,477 36,501 42,561 39,802 46,170 44,226 50,188 9000P 24,489 28,890 25,098 28,487 26,541 28,984 28,033 29,761 30,653 31,421 32,269 32,731 35,538 35,383 38,254 37,673 40,684 39,709 42,783 41,388 46,444 44,437 49,497 47,064 9100C 2,950 16,920 5,800 17,964 8,800 20,569 9,450 21,374 14,250 25,029 19,700 28,598 - - - - - - - - - - - - 9100P 26,348 29,627 26,584 29,190 27,723 29,576 29,028 30,272 31,410 31,849 32,937 33,115 - - - - - - - - - - - - 9200C 2,150 15,435 4,700 16,499 7,500 19,366 8,200 20,265 12,700 24,124 18,100 27,882 24,666 32,696 29,036 36,511 32,737 39,733 35,020 41,901 38,423 45,603 43,032 49,753 9200P 27,903 30,217 27,850 29,766 28,758 30,092 29,889 30,715 32,068 32,223 33,526 33,460 36,594 36,040 39,203 38,292 41,551 40,309 43,537 41,949 47,076 44,956 50,139 47,610 9300C 1,600 13,943 3,750 15,031 6,150 18,056 7,100 19,152 11,250 23,184 16,600 27,139 - - - - - - - - - - - - 9300P 29,120 30,661 28,944 30,270 29,641 30,534 30,612 31,090 32,634 32,550 34,037 33,764 - - - - - - - - - - - - 9400C 1,100 12,454 3,000 13,628 5,150 16,816 6,100 18,028 9,900 22,208 15,200 26,379 22,000 31,503 27,108 35,530 30,979 38,899 33,441 41,170 36,944 44,964 41,736 49,256 9400P 30,032 30,992 29,815 30,668 30,391 30,915 31,215 31,411 33,106 32,832 34,470 34,032 37,404 36,569 39,942 38,802 42,246 40,821 44,138 42,427 47,570 45,402 50,658 48,087 9500C 800 11,031 2,450 12,353 4,300 15,598 5,250 16,929 8,700 21,222 13,900 25,601 - - - - - - - - - - - - 9500P 30,704 31,244 30,490 30,981 30,971 31,215 31,687 31,672 33,473 33,063 34,827 34,260 - - - - - - - - - - - - 9600C 500 9,593 1,950 11,092 3,550 14,385 4,400 15,771 7,600 20,216 12,650 24,796 19,100 30,232 24,950 34,465 29,149 37,991 31,751 40,357 35,375 44,261 40,326 48,689 9600P 31,153 31,419 31,004 31,231 31,426 31,459 32,051 31,884 33,750 33,250 35,117 34,457 37,968 36,975 40,475 39,211 42,758 41,236 44,592 42,828 47,925 45,774 51,056 48,505 9700C 350 8,308 1,500 9,836 3,000 13,294 3,850 14,792 6,600 19,194 11,550 23,999 - - - - - - - - - - - - 9700P 31,407 31,523 31,349 31,405 31,767 31,655 32,315 32,050 33,938 33,396 35,331 34,615 - - - - - - - - - - - - 9800C 200 6,998 1,150 8,676 2,500 12,216 3,350 13,833 5,700 18,163 10,450 23,163 16,450 28,876 22,050 33,321 27,235 37,000 29,995 39,478 33,712 43,487 38,832 48,063 9800P 31,603 31,619 31,595 31,544 32,017 31,814 32,491 32,175 34,045 33,501 35,488 34,748 38,306 37,269 40,809 39,519 43,094 41,563 44,888 43,149 48,144 46,079 51,324 48,853 9900C 150 5,981 850 7,545 2,050 11,149 2,800 12,786 4,900 17,135 9,500 22,347 - - - - - - - - - - - - 9900P 31,664 31,651 31,757 31,651 32,162 31,920 32,599 32,269 34,077 33,569 35,581 34,847 - - - - - - - - - - - - 10000C 100 5,007 650 6,596 1,650 10,098 2,350 11,803 4,200 16,122 8,600 21,519 14,100 27,465 19,450 32,122 24,500 35,941 28,178 38,530 31,987 42,650 37,249 47,374 10000P 31,707 31,680 31,834 31,713 32,243 31,997 32,644 32,329 34,046 33,603 35,621 34,919 38,429 37,456 40,950 39,729 43,256 41,801 45,033 43,391 48,224 46,310 51,467 49,139 10100C 50 3,995 450 5,653 1,350 9,163 1,950 10,840 3,550 15,087 7,750 20,677 - - - - - - - - - - - - 10100P 31,731 31,705 31,868 31,752 32,269 32,042 32,642 32,365 33,961 33,609 35,612 34,965 - - - - - - - - - - - - 10200C 50 3,479 300 4,784 1,050 8,174 1,600 9,901 3,000 14,088 7,000 19,855 12,000 26,001 17,050 30,854 21,800 34,811 25,600 37,507 30,000 41,747 35,589 46,621 10200P 31,732 31,707 31,872 31,781 32,261 32,067 32,610 32,378 33,835 33,587 35,561 34,988 38,361 37,544 40,917 39,850 43,251 41,956 45,031 43,557 48,169 46,474 51,481 49,360 10300C 50 3,172 250 4,197 850 7,358 1,300 9,000 2,500 13,083 6,300 19,030 - - - - - - - - - - - - 10300P 31,720 31,720 31,864 31,788 32,221 32,076 32,546 32,376 33,671 33,542 35,473 34,989 - - - - - - - - - - - - 10400C 50 3,172 150 3,424 650 6,495 1,050 8,147 2,100 12,152 5,650 18,205 10,150 24,502 14,850 29,526 19,300 33,614 23,000 36,435 27,300 40,789 33,859 45,807 10400P 31,720 31,720 31,834 31,792 32,178 32,071 32,481 32,361 33,500 33,481 35,354 34,971 38,132 37,544 40,723 39,889 43,089 42,028 44,888 43,647 47,985 46,567 51,371 49,517 10500C 50 3,172 100 3,172 500 5,729 850 7,365 1,700 11,150 5,050 17,383 - - - - - - - - - - - - 10500P 31,720 31,720 31,808 31,787 32,116 32,056 32,398 32,334 33,289 33,394 35,207 34,933 - - - - - - - - - - - - 10600C 50 3,172 50 3,172 400 5,107 700 6,683 1,400 10,263 4,500 16,567 8,550 22,997 12,900 28,170 17,050 32,376 20,550 35,295 24,750 39,772 31,300 44,935 10600P 31,720 31,720 31,806 31,785 32,064 32,038 32,296 32,295 33,098 33,304 35,037 34,880 37,777 37,466 40,393 39,848 42,787 42,022 44,609 43,667 47,675 46,595 51,137 49,610 10700C 50 3,172 - - - - 550 5,965 1,150 9,423 4,000 15,763 - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 32,231 32,263 32,916 33,207 34,851 34,812 - - - - - - - - - - - - 10800C 50 3,172 - - - - 450 5,383 900 8,514 3,550 14,977 7,150 21,482 11,150 26,782 14,950 31,072 18,300 34,107 22,350 38,695 28,650 44,004 10800P 31,720 31,720 - - - - 32,160 32,224 32,711 33,087 34,655 34,732 37,323 37,319 39,949 39,737 42,351 41,942 44,209 43,617 47,246 46,557 50,784 49,639 10900C 50 3,172 - - - - 350 4,773 750 7,827 - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 32,083 32,178 32,573 32,993 - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 250 4,104 600 7,098 2,800 13,487 5,900 19,940 9,550 25,351 - - 16,200 32,862 20,100 37,563 26,150 43,018 11000P 31,720 31,720 - - - - 31,997 32,119 32,426 32,884 34,259 34,549 36,790 37,110 39,405 39,559 - - 43,693 43,498 46,705 46,456 50,319 49,609 11100C 50 3,172 - - - - 200 3,661 450 6,298 - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,949 32,079 32,269 32,755 - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 150 3,190 350 5,645 2,200 12,092 4,850 18,436 8,200 23,954 - - 14,300 31,586 18,000 36,379 23,800 41,981 11200P 31,720 31,720 - - - - 31,897 32,034 32,156 32,647 33,872 34,341 36,227 36,858 38,817 39,334 - - 43,086 43,320 46,064 46,294 49,747 49,517 11300C 50 3,172 - - - - 100 3,172 250 4,919 - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,896 32,029 32,039 32,519 - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 200 4,438 1,700 10,751 3,950 16,956 6,950 22,511 - - 12,550 30,266 16,100 35,173 21,550 40,878 11400P 31,720 31,720 - - - - 31,842 31,974 31,978 32,438 33,497 34,113 35,651 36,567 38,165 39,054 - - 42,396 43,084 45,350 46,079 49,067 49,366 11500C 50 3,172 - - - - 50 3,172 150 3,918 - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,784 31,902 31,916 32,346 - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 100 3,328 1,300 9,500 3,200 15,529 5,850 21,071 - - 11,000 28,943 14,300 33,905 19,450 39,729 11600P 31,720 31,720 - - - - 31,784 31,898 31,852 32,239 33,155 33,875 35,094 36,250 37,488 38,732 - - 41,660 42,799 44,549 45,803 48,297 49,156

Back to Top
PHS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 94,443 95,839 100,601 102,702 105,242 108,288 - - 115,350 119,327 125,498 129,063 133,811 137,428 17200P - - - - - - - - - - 9,350 27,384 19,400 40,990 24,350 49,196 - - 39,000 64,398 60,142 79,334 72,179 88,950 17300C 88,019 87,979 - - - - 89,801 89,947 91,889 92,701 - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 4,000 14,071 5,950 20,881 - - - - - - - - - - - - - - 17400C 88,019 87,979 - - - - 89,841 89,987 92,009 92,807 94,802 96,159 101,106 103,128 105,921 108,820 - - 116,188 119,966 126,270 129,675 134,596 138,067 17400P 50 8,804 - - - - 4,150 14,497 6,250 21,532 10,200 28,847 20,800 42,599 26,050 50,925 - - 41,250 66,154 62,323 81,010 74,373 90,573 17500C 88,019 87,979 - - - - 89,894 90,027 92,129 92,913 - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 4,350 15,002 6,550 22,197 - - - - - - - - - - - - - - 17600C 88,019 87,979 - - - - 89,934 90,067 92,262 93,020 95,161 96,451 101,585 103,527 106,586 109,339 - - 116,986 120,577 127,001 130,260 135,354 138,692 17600P 50 8,804 - - - - 4,550 15,507 6,900 22,902 11,100 30,350 22,250 44,222 27,850 52,681 - - 43,550 67,896 64,544 82,672 76,581 92,169 17700C 88,019 87,966 - - - - 89,974 90,107 92,381 93,126 - - - - - - - - - - - - - - 17700P 50 8,804 - - - - 4,800 16,066 7,250 23,607 - - - - - - - - - - - - - - 17800C 88,019 87,966 - - - - 90,014 90,147 92,501 93,233 95,520 96,757 102,050 103,899 107,224 109,844 - - 117,784 121,189 127,693 130,832 136,059 139,290 17800P 50 8,804 - - - - 5,000 16,571 7,600 24,312 12,100 31,906 23,750 45,858 29,750 54,436 - - 46,000 69,638 66,766 84,322 78,789 93,751 17900C 88,019 87,966 - - - - 90,054 90,174 92,621 93,326 - - - - - - - - - - - - - - 17900P 50 8,804 - - - - 5,250 17,143 7,950 25,017 - - - - - - - - - - - - - - 18000C 88,019 87,966 - - - - 90,094 90,213 92,740 93,432 95,866 97,050 102,503 104,272 107,849 110,323 - - 118,529 121,774 128,345 131,364 136,724 139,862 18000P 50 8,804 - - - - 5,500 17,715 8,350 25,762 13,150 33,489 25,350 47,507 31,700 56,192 - - 48,500 71,367 69,000 85,944 80,997 95,307 18100C 88,019 87,966 - - - - 90,120 90,240 92,860 93,525 - - - - - - - - - - - - - - 18100P 50 8,804 - - - - 5,750 18,274 8,750 26,506 - - - - - - - - - - - - - - 18200C 88,019 87,966 88,365 88,272 - - 90,147 90,267 92,980 93,632 96,198 97,329 102,928 104,631 108,434 110,789 114,446 117,000 119,247 122,320 128,943 131,882 137,349 140,408 18200P 50 8,804 1,350 8,804 - - 5,950 18,806 9,200 27,304 14,250 35,085 27,000 49,170 33,750 57,948 46,050 67,710 51,100 73,096 71,221 87,553 83,191 96,850 18300C 88,019 87,952 88,365 88,272 - - 90,187 90,307 93,073 93,711 96,358 97,462 - - - - - - - - - - - - 18300P 100 8,804 1,450 8,804 - - 6,200 19,378 9,600 28,036 14,850 35,910 - - - - - - - - - - - - 18400C 88,006 87,952 88,365 88,272 - - 90,200 90,333 93,193 93,818 96,518 97,595 103,327 104,963 108,980 111,227 115,005 117,452 119,926 122,865 129,502 132,374 137,921 140,926 18400P 150 8,804 1,600 8,804 - - 6,450 19,963 10,100 28,861 15,450 36,734 28,750 50,845 35,900 59,703 48,600 69,426 53,800 74,799 73,455 89,149 85,372 98,366 18500C 88,006 87,939 88,365 88,272 - - 90,227 90,346 93,286 93,898 96,677 97,715 - - - - - - - - - - - - 18500P 200 8,804 1,700 8,897 - - 6,700 20,548 10,550 29,645 16,100 37,585 - - - - - - - - - - - - 18600C 88,006 87,939 88,351 88,258 - - 90,253 90,373 93,379 93,991 96,810 97,848 103,700 105,282 109,498 111,640 115,497 117,877 120,564 123,370 129,994 132,827 138,453 141,418 18600P 250 8,804 1,800 9,296 - - 6,950 21,133 11,050 30,457 16,750 38,423 30,600 52,535 38,150 61,459 51,200 71,115 56,600 76,501 75,703 90,719 87,567 99,869 18700C 87,992 87,926 88,351 88,258 89,296 89,309 90,253 90,400 93,472 94,070 96,957 97,967 - - - - - - - - - - - - 18700P 300 8,804 1,900 9,709 3,800 15,534 7,200 21,732 11,550 31,268 17,400 39,261 - - - - - - - - - - - - 18800C 87,992 87,926 88,338 88,245 89,309 89,322 90,267 90,413 93,552 94,137 97,090 98,074 104,032 105,575 109,977 112,039 115,962 118,276 121,149 123,849 130,446 133,266 138,931 141,897 18800P 350 8,804 2,000 10,134 4,050 16,186 7,500 22,370 12,100 32,119 18,100 40,126 32,500 54,210 40,500 63,201 53,838 72,804 59,078 78,177 77,951 92,262 89,735 101,346 18900C 87,979 87,899 88,325 88,232 89,309 89,336 90,267 90,426 93,632 94,217 97,209 98,193 - - - - - - - - - - - - 18900P 400 8,804 2,100 10,560 4,250 16,771 7,800 23,022 12,600 32,930 18,800 40,977 - - - - - - - - - - - - 19000C 87,952 87,886 88,312 88,232 89,322 89,349 90,267 90,440 93,698 94,283 97,329 98,300 104,338 105,854 110,403 112,398 116,361 118,636 121,681 124,301 130,832 133,665 139,357 142,336 19000P 450 8,804 2,200 10,985 4,500 17,423 8,100 23,674 13,200 33,795 19,550 41,855 34,500 55,913 42,950 64,957 56,019 74,466 61,313 79,839 80,172 93,791 91,903 102,809 19100C 87,939 87,873 88,285 88,218 89,322 89,349 90,253 90,440 93,765 94,350 97,435 98,393 - - - - - - - - - - - - 19100P 500 8,804 2,300 11,424 4,750 18,088 8,450 24,378 13,800 34,659 20,300 42,719 - - - - - - - - - - - - 19200C 87,913 87,859 88,258 88,192 89,309 89,362 90,240 90,440 93,804 94,403 97,528 98,486 104,591 106,107 110,775 112,744 116,720 118,981 122,173 124,727 131,164 134,037 139,716 142,762 19200P 550 8,804 2,450 11,970 5,000 18,739 8,800 25,083 14,400 35,524 21,100 43,610 36,600 57,615 45,450 66,672 58,214 76,115 63,574 81,489 82,393 95,294 94,031 104,245 19300C 87,886 87,833 88,232 88,179 89,296 89,362 90,213 90,440 93,844 94,456 97,622 98,579 - - - - - - - - - - - - 19300P 600 8,804 2,600 12,502 5,250 19,404 9,150 25,802 15,050 36,415 21,900 44,501 - - - - - - - - - - - - 19400C 87,859 87,819 88,192 88,152 89,282 89,349 90,187 90,440 93,884 94,509 97,688 98,659 104,790 106,320 111,094 113,050 117,013 119,301 122,599 125,126 131,443 134,396 140,035 143,147 19400P 650 8,804 2,750 13,047 5,550 20,122 9,500 26,506 15,700 37,306 22,700 45,379 38,800 59,318 48,100 68,401 60,421 77,765 65,835 83,111 84,614 96,784 96,159 105,655 19500C 87,833 87,793 88,139 88,125 89,256 89,349 90,134 90,426 93,898 94,549 97,755 98,739 - - - - - - - - - - - - 19500P 700 9,270 2,900 13,605 5,850 20,854 9,950 27,304 16,350 38,184 23,550 46,270 - - - - - - - - - - - - 19600C 87,806 87,780 88,099 88,099 89,216 89,336 90,080 90,413 93,898 94,576 97,808 98,805 104,950 106,519 111,360 113,329 117,239 119,580 122,971 125,498 131,656 134,702 140,301 143,507 19600P 750 9,855 3,100 14,244 6,150 21,572 10,350 28,063 17,050 39,102 24,450 47,175 41,100 61,020 50,850 70,104 62,656 79,374 68,109 84,721 86,809 98,233 98,273 107,038 19700C 87,766 87,753 88,032 88,072 89,176 89,322 90,014 90,400 93,884 94,602 97,848 98,872 - - - - - - - - - - - - 19700P 800 10,453 3,250 14,816 6,450 22,304 10,800 28,861 17,800 40,019 25,350 48,079 - - - - - - - - - - - - 19800C 87,700 87,713 87,966 88,032 89,110 89,296 89,947 90,373 93,871 94,629 97,874 98,925 105,043 106,692 111,560 113,568 117,412 119,833 123,277 125,831 131,803 134,995 140,501 143,852 19800P 900 11,198 3,450 15,467 6,800 23,088 11,250 29,672 18,550 40,950 26,300 48,997 43,500 62,722 53,426 71,806 64,904 80,983 70,396 86,303 88,990 99,656 100,348 108,408 19900C 87,633 87,673 87,886 87,979 89,056 89,269 89,854 90,333 93,831 94,642 97,874 98,978 - - - - - - - - - - - - 19900P 1,000 11,956 3,650 16,119 7,150 23,873 11,750 30,510 19,350 41,881 27,250 49,901 - - - - - - - - - - - - 20000C 87,580 87,647 87,793 87,939 88,963 89,243 89,761 90,307 93,765 94,642 97,861 99,018 105,070 106,825 111,693 113,781 117,518 120,045 123,530 126,137 131,882 135,247 140,647 144,158 20000P 1,100 12,728 3,900 16,864 7,550 24,711 12,250 31,348 20,150 42,826 28,200 50,806 45,950 64,411 55,660 73,482 67,151 82,553 72,684 87,859 91,158 101,066 102,410 109,738 20200C 87,420 87,553 87,580 87,833 88,777 89,163 89,509 90,200 93,605 94,629 97,794 99,071 - - - - - - - - - - - - 20200P 1,300 14,337 4,350 18,274 8,350 26,400 13,300 33,063 21,800 44,701 30,250 52,628 - - - - - - - - - - - - 20400C 87,181 87,447 87,301 87,700 88,511 89,043 89,189 90,067 93,352 94,563 97,648 99,085 104,937 106,998 111,733 114,100 117,505 120,378 123,823 126,655 131,856 135,660 140,767 144,690 20400P 1,550 16,106 4,900 19,856 9,250 28,169 14,450 34,859 23,650 46,629 32,400 54,463 50,287 67,790 60,195 76,767 71,633 85,638 77,219 90,918 95,400 103,793 106,439 112,345 20600C 86,888 87,301 86,955 87,527 88,179 88,910 88,804 89,908 93,020 94,469 97,435 99,058 - - - - - - - - - - - - 20600P 1,800 17,968 5,500 21,506 10,400 30,137 15,650 36,681 25,550 48,558 34,700 56,312 - - - - - - - - - - - - 20800C 86,529 87,141 86,529 87,327 87,766 88,724 88,325 89,721 92,581 94,336 97,116 99,005 104,498 107,011 111,467 114,273 117,186 120,564 123,836 127,028 131,550 135,952 140,634 145,103 20800P 2,150 20,043 6,200 23,301 11,350 31,959 17,000 38,583 27,600 50,513 37,100 58,160 54,609 71,101 64,797 79,972 76,129 88,631 81,715 93,858 99,537 106,400 110,363 114,832 21000C 86,051 86,928 86,011 87,101 87,261 88,511 87,740 89,469 92,049 94,150 96,704 98,898 - - - - - - - - - - - - 21000P 2,450 22,184 6,950 25,176 12,400 33,875 18,400 40,511 29,800 52,481 39,600 59,983 - - - - - - - - - - - - 21200C 85,452 86,689 85,386 86,822 86,636 88,245 87,061 89,189 91,384 93,911 96,198 98,752 103,700 106,878 110,868 114,286 116,547 120,604 123,557 127,267 130,965 136,112 140,248 145,395 21200P 2,850 24,511 7,800 27,171 13,650 35,923 19,950 42,520 32,100 54,450 42,250 61,818 59,065 74,360 69,399 83,071 80,558 91,504 86,144 96,677 103,540 108,900 114,127 117,226 21400C 84,681 86,383 84,601 86,489 85,878 87,939 86,237 88,844 90,612 93,618 95,587 98,553 - - - - - - - - - - - - 21400P 3,400 27,038 8,700 29,233 14,850 37,958 21,600 44,555 34,550 56,431 45,000 63,627 - - - - - - - - - - - - 21600C 83,750 86,037 83,696 86,104 84,987 87,567 85,292 88,445 89,695 93,272 94,855 98,300 102,543 106,572 109,924 114,140 115,577 120,484 122,958 127,374 130,100 136,138 139,623 145,581 21600P 4,050 29,685 9,750 31,441 16,200 40,086 23,350 46,643 37,150 58,400 47,853 65,436 63,560 77,539 73,974 86,051 84,907 94,257 90,466 99,390 107,384 111,281 117,744 119,500 21800C 82,579 85,585 82,606 85,652 83,923 87,128 84,189 87,992 88,644 92,860 94,004 97,994 - - - - - - - - - - - - 21800P 4,700 32,425 10,900 33,755 17,800 42,333 25,300 48,771 39,950 60,368 50,220 67,218 - - - - - - - - - - - - 22000C 81,143 85,066 81,302 85,120 82,686 86,622 82,925 87,474 87,434 92,395 93,020 97,635 100,960 106,080 108,594 113,821 114,247 120,205 122,040 127,320 128,943 136,032 138,732 145,648 22000P 5,600 35,284 12,200 36,176 19,550 44,648 27,350 50,939 42,850 62,310 52,628 68,987 68,096 80,598 78,456 88,910 89,136 96,877 94,656 101,971 111,041 113,528 121,189 121,668 22200C 79,401 84,455 79,800 84,521 81,249 86,037 81,462 86,862 86,077 91,849 91,916 97,223 - - - - - - - - - - - - 22200P 6,500 38,224 13,650 38,703 21,450 47,002 29,550 53,133 45,900 64,252 55,075 70,716 - - - - - - - - - - - - 22400C 77,286 83,696 78,017 83,816 79,587 85,359 79,826 86,184 84,561 91,238 90,679 96,757 98,952 105,402 106,892 113,329 112,571 119,779 120,817 127,134 127,507 135,793 137,588 145,595 22400P 7,650 41,230 15,250 41,323 23,450 49,396 31,900 55,341 48,997 66,154 57,522 72,431 72,631 83,550 82,859 91,610 93,219 99,364 98,699 104,418 114,513 115,656 124,448 123,716 22600C 74,785 82,832 75,956 83,005 77,698 84,588 77,964 85,412 82,872 90,546 89,296 96,212 - - - - - - - - - - - - 22600P 8,950 44,275 17,000 44,023 25,800 51,856 34,400 57,575 51,630 68,042 60,009 74,107 - - - - - - - - - - - - 22800C 71,859 81,808 73,602 82,087 75,557 83,723 75,876 84,561 81,010 89,788 87,780 95,613 96,478 104,511 104,790 112,651 110,549 119,181 119,261 126,788 125,791 135,433 136,178 145,422 22800P 10,500 47,334 19,000 46,829 28,200 54,317 37,150 59,810 54,290 69,891 62,496 75,743 77,086 86,370 87,088 94,177 97,116 101,691 102,543 106,719 117,771 117,651 127,507 125,658 23000C 68,428 80,584 70,915 81,023 73,150 82,739 73,562 83,603 78,988 88,937 86,117 94,948 - - - - - - - - - - - - 23000P 12,250 50,380 21,150 49,675 30,900 56,804 40,050 62,057 56,990 71,700 64,983 77,352 - - - - - - - - - - - - 23200C 64,531 79,174 67,883 79,813 70,476 81,648 70,995 82,526 76,794 88,006 84,322 94,203 93,552 103,407 102,330 111,799 108,168 118,409 117,399 126,296 123,849 134,928 134,596 145,129 23200P 14,300 53,386 23,550 52,588 34,550 59,304 43,150 64,278 59,677 73,469 67,457 78,908 81,435 89,030 91,131 96,571 100,814 103,886 106,187 108,887 120,764 119,460 130,326 127,414 23400C 58,350 77,512 64,478 78,509 67,444 80,558 68,056 81,435 74,453 86,995 82,353 93,405 - - - - - - - - - - - - 23400P 16,700 56,298 26,400 55,554 37,200 61,765 46,800 66,486 62,390 75,184 70,117 80,345 - - - - - - - - - - - - 23600C 51,100 75,623 60,727 76,940 64,145 79,174 64,970 80,105 71,939 85,891 80,265 92,528 90,160 102,077 99,484 110,762 105,508 117,478 115,204 125,645 121,681 134,316 132,800 144,730 23600P 19,550 59,078 29,600 58,506 40,800 64,199 50,800 68,628 65,090 76,847 72,391 81,848 85,625 91,517 94,935 98,805 104,245 105,868 109,592 110,908 123,503 121,123 132,906 129,049 23800C 44,300 73,442 54,550 75,184 60,100 77,632 61,592 78,656 69,279 84,707 78,044 91,583 - - - - - - - - - - - - 23800P 22,700 61,751 32,950 61,432 44,700 66,579 54,663 70,702 67,763 78,456 74,772 83,244 - - - - - - - - - - - - 24000C 37,550 71,061 48,400 73,229 54,300 75,943 56,250 77,046 66,473 83,430 75,730 90,573 86,383 100,534 96,331 109,538 102,569 116,401 112,797 124,873 119,301 133,585 130,792 144,238 24000P 26,400 64,239 36,900 64,292 48,900 68,894 57,908 72,697 70,423 79,972 77,086 84,601 89,588 93,791 98,473 100,840 107,370 107,690 112,717 112,730 125,964 122,665 135,234 130,566 24200C 31,800 68,202 42,100 71,141 48,850 74,094 51,100 75,317 63,560 82,074 73,296 89,482 - - - - - - - - - - - - 24200P 30,800 66,460 41,150 67,071 53,400 71,115 61,153 74,613 73,003 81,422 79,334 85,891 - - - - - - - - - - - - 24400C 26,700 65,116 36,800 68,761 44,100 72,086 46,200 73,469 59,100 80,624 70,756 88,325 82,247 98,765 92,873 108,155 99,364 115,164 110,137 123,956 116,734 132,734 128,611 143,626 24400P 35,400 68,601 45,950 69,705 57,881 73,229 64,372 76,421 75,490 82,805 81,515 87,088 93,233 95,853 101,705 102,689 110,177 109,339 115,537 114,406 128,145 124,062 137,322 131,962 24600C 22,050 63,015 32,200 66,154 39,350 69,958 41,850 71,500 54,650 79,095 68,149 87,101 - - - - - - - - - - - - 24600P 40,900 71,726 51,250 72,152 61,446 75,224 67,510 78,110 77,898 84,095 83,590 88,232 - - - - - - - - - - - - 24800C 18,100 60,661 27,950 63,401 35,050 67,697 37,950 69,439 50,450 77,472 64,850 85,811 77,791 96,784 89,136 106,586 95,946 113,794 107,264 122,905 113,994 131,776 126,256 142,921 24800P 47,050 74,506 56,950 74,426 64,957 77,086 70,529 79,627 80,159 85,292 85,558 89,309 96,518 97,701 104,591 104,365 112,664 110,828 118,064 115,922 130,060 125,339 139,171 133,239 25000C 14,750 58,081 23,800 60,475 30,800 65,289 34,300 67,298 46,750 75,823 60,850 84,468 - - - - - - - - - - - - 25000P 53,500 77,086 62,164 76,315 68,335 78,775 73,362 81,050 82,300 86,410 87,407 90,307 - - - - - - - - - - - - 25200C 11,900 55,328 20,500 57,456 27,300 62,815 30,950 65,103 43,200 74,094 56,900 83,045 73,030 94,602 85,186 104,857 92,328 112,265 104,205 121,734 111,081 130,699 123,756 142,123 25200P 60,600 79,254 66,180 78,456 71,527 80,305 76,142 82,499 84,268 87,434 89,136 91,251 99,417 99,351 107,118 105,854 114,805 112,158 120,271 117,292 131,709 126,483 140,780 134,409 25400C 9,450 52,455 17,400 54,317 24,350 60,315 27,800 62,815 39,600 72,272 53,300 81,595 - - - - - - - - - - - - 25400P 67,883 81,103 69,931 80,145 74,493 81,701 78,629 83,696 86,090 88,365 90,639 92,009 - - - - - - - - - - - - 25600C 7,400 49,462 14,700 51,111 21,850 57,828 24,850 60,475 35,500 70,237 48,850 79,946 65,550 92,208 81,036 102,968 88,551 110,616 100,960 120,431 108,062 129,542 121,109 141,219 25600P 71,966 82,420 73,189 81,435 77,060 82,805 80,518 84,441 87,873 89,322 92,435 93,100 101,878 100,760 109,272 107,158 116,614 113,316 122,173 118,516 133,079 127,507 142,150 135,460 25800C 5,700 46,377 12,350 47,880 18,550 54,968 22,200 58,107 32,300 68,255 45,350 78,323 - - - - - - - - - - - - 25800P 75,743 83,750 76,248 82,739 79,494 83,923 82,499 85,399 89,376 90,120 93,791 93,844 - - - - - - - - - - - - 26000C 4,350 43,211 10,300 44,648 16,150 52,255 19,700 55,673 29,300 66,220 41,950 76,634 58,500 89,628 76,100 100,933 84,627 108,820 97,582 119,021 104,910 128,278 118,343 140,235 26000P 78,935 84,814 78,962 83,869 81,635 84,893 84,255 86,250 90,706 90,812 95,015 94,523 103,873 101,957 111,055 108,288 118,090 114,313 123,783 119,593 134,197 128,398 143,280 136,404 26200C 3,250 40,019 8,450 41,376 13,950 49,489 17,450 53,239 26,450 64,106 38,750 74,892 - - - - - - - - - - - - 26200P 81,582 85,678 81,276 84,827 83,510 85,758 85,758 86,995 91,849 91,437 96,079 95,134 - - - - - - - - - - - - 26400C 2,400 36,814 6,950 38,210 12,050 46,776 15,400 50,779 23,850 61,964 35,700 73,096 51,950 86,862 69,500 98,739 79,450 106,918 94,084 117,505 101,651 126,921 115,457 139,171 26400P 83,657 86,343 83,218 85,638 85,093 86,489 87,048 87,633 92,807 91,969 96,996 95,666 105,415 102,942 112,451 109,232 119,234 115,164 125,086 120,537 135,074 129,182 144,198 137,242 26600C 1,700 33,609 5,700 35,151 10,300 44,009 13,550 48,318 21,400 59,756 32,800 71,248 - - - - - - - - - - - - 26600P 85,226 86,862 84,787 86,290 86,410 87,115 88,125 88,192 93,578 92,421 97,768 96,132 - - - - - - - - - - - - 26800C 1,200 30,470 4,550 32,465 8,800 41,309 11,850 45,858 19,100 57,509 30,100 69,359 45,900 83,923 63,350 96,425 73,450 104,897 90,506 115,882 98,340 125,485 112,491 138,014 26800P 86,303 87,221 86,024 86,822 87,447 87,633 88,990 88,657 94,164 92,807 98,366 96,531 106,479 103,713 113,488 110,004 120,045 115,869 126,097 121,349 135,699 129,847 144,903 137,987 27000C 900 27,504 3,650 29,898 7,550 38,729 10,350 43,424 17,050 55,261 27,550 67,431 - - - - - - - - - - - - 27000P 87,075 87,500 86,928 87,248 88,258 88,046 89,642 89,043 94,576 93,100 98,832 96,877 - - - - - - - - - - - - 27200C 600 24,525 2,900 27,411 6,450 36,215 8,950 40,964 15,100 52,947 25,150 65,462 40,350 80,824 57,550 93,977 67,800 102,782 86,550 114,167 94,962 123,956 109,432 136,790 27200P 87,500 87,673 87,593 87,567 88,844 88,378 90,134 89,349 94,829 93,339 99,151 97,143 107,091 104,285 114,153 110,616 120,564 116,428 126,828 122,027 136,098 130,419 145,382 138,625 27400C 400 21,692 2,250 24,950 5,500 33,768 7,750 38,596 13,350 50,646 22,900 63,454 - - - - - - - - - - - - 27400P 87,780 87,793 88,032 87,806 89,256 88,644 90,466 89,588 94,935 93,499 99,324 97,342 - - - - - - - - - - - - 27600C 250 18,952 1,750 22,623 4,600 31,308 6,800 36,415 11,750 48,332 20,750 61,392 35,300 77,592 52,200 91,424 62,550 100,574 81,050 112,371 90,000 122,360 106,320 135,487 27600P 87,939 87,886 88,285 87,979 89,509 88,844 90,666 89,761 94,895 93,592 99,364 97,502 107,277 104,644 114,486 111,068 120,790 116,853 127,307 122,572 136,285 130,872 145,674 139,171 27800C 150 16,372 1,300 20,309 3,800 28,861 5,750 34,008 10,300 46,031 18,800 59,344 - - - - - - - - - - - - 27800P 88,006 87,939 88,418 88,099 89,615 88,963 90,745 89,894 94,749 93,632 99,284 97,582 - - - - - - - - - - - - 28000C 100 14,124 950 18,101 3,100 26,480 5,000 31,933 8,950 43,690 16,950 57,243 30,700 74,240 47,200 88,764 57,550 98,260 75,800 110,483 84,950 120,697 103,154 134,117 28000P 88,019 87,966 88,445 88,165 89,628 89,043 90,745 89,961 94,483 93,618 99,085 97,622 107,051 104,830 114,486 111,374 120,737 117,146 127,533 123,011 136,271 131,231 145,781 139,623 28200C 50 11,770 700 16,053 2,450 24,046 4,400 30,044 7,750 41,376 15,250 55,141 - - - - - - - - - - - - 28200P 88,019 87,979 88,431 88,205 89,562 89,083 90,652 90,001 94,124 93,552 98,792 97,595 - - - - - - - - - - - - 28400C 50 10,427 550 14,310 2,000 21,971 3,700 27,890 6,700 39,115 13,700 53,053 26,600 70,822 42,600 86,024 52,900 95,879 70,850 108,528 80,150 118,968 98,750 132,680 28400P 88,019 87,979 88,365 88,218 89,442 89,083 90,506 90,001 93,725 93,445 98,406 97,528 106,466 104,830 114,193 111,520 120,444 117,306 127,520 123,330 136,059 131,497 145,714 139,982 28600C 50 9,270 350 12,289 1,600 19,936 3,100 25,828 5,750 36,867 12,250 50,925 - - - - - - - - - - - - 28600P 87,979 87,979 88,298 88,205 89,296 89,056 90,320 89,961 93,259 93,299 97,941 97,422 - - - - - - - - - - - - 28800C 50 8,804 250 10,679 1,250 17,941 2,600 23,900 4,900 34,646 10,900 48,797 22,850 67,284 38,350 83,204 48,550 93,432 66,150 106,506 75,550 117,173 93,900 131,191 28800P 87,979 87,979 88,232 88,192 89,123 89,016 90,120 89,908 92,780 93,113 97,409 97,262 105,575 104,671 113,635 111,547 119,912 117,359 127,307 123,557 135,673 131,670 145,462 140,261 29000C 50 8,804 200 9,429 1,000 16,212 2,150 21,998 4,150 32,465 9,700 46,709 - - - - - - - - - - - - 29000P 87,979 87,979 88,192 88,179 88,963 88,950 89,881 89,828 92,275 92,900 96,837 97,076 - - - - - - - - - - - - 29200C 50 8,804 100 8,804 800 14,643 1,800 20,282 3,500 30,350 8,600 44,634 19,550 63,720 34,400 80,305 44,500 90,918 61,750 104,418 71,200 115,324 89,250 129,635 29200P 87,979 87,979 88,099 88,139 88,804 88,883 89,668 89,735 91,770 92,661 96,238 96,850 104,444 104,365 112,850 111,440 119,194 117,306 126,908 123,663 135,128 131,749 145,063 140,461 29400C 50 8,804 50 8,804 600 12,954 1,500 18,659 2,950 28,329 7,550 42,506 - - - - - - - - - - - - 29400P 87,979 87,979 88,099 88,139 88,644 88,804 89,455 89,642 91,304 92,421 95,587 96,584 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 450 11,438 1,200 16,944 2,450 26,320 6,650 40,471 16,600 60,102 30,750 77,352 40,700 88,351 57,550 102,277 67,100 113,435 84,800 128,025 29600P 87,979 87,979 88,046 88,099 88,498 88,711 89,256 89,535 90,839 92,155 94,962 96,305 103,128 103,912 111,853 111,201 118,290 117,146 126,323 123,690 134,449 131,749 144,531 140,581 29800C 50 8,804 50 8,804 350 10,201 1,000 15,547 2,050 24,472 5,800 38,410 - - - - - - - - - - - - 29800P 87,979 87,979 88,046 88,085 88,391 88,644 89,043 89,402 90,440 91,889 94,297 95,999 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 250 8,857 800 14,084 1,650 22,490 5,050 36,402 13,950 56,431 27,450 74,373 37,200 85,771 53,650 100,109 63,150 111,493 80,550 126,363 30000P 87,979 87,979 87,979 87,979 88,285 88,551 88,897 89,309 90,014 91,583 93,671 95,666 101,651 103,354 110,695 110,868 117,252 116,893 125,578 123,623 133,625 131,683 143,852 140,634 30200C 50 8,804 - - - - 650 12,807 1,350 20,734 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,750 89,189 89,681 91,317 - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 550 11,770 1,100 19,085 3,800 32,558 11,700 52,854 24,400 71,354 - - 49,950 97,874 59,450 109,525 76,500 124,674 30400P 87,979 87,979 - - - - 88,591 89,070 89,389 91,051 92,501 94,975 100,162 102,702 109,405 110,443 - - 124,700 123,477 132,694 131,537 143,054 140,607 30600C 50 8,804 - - - - 400 10,320 900 17,569 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,471 88,963 89,136 90,799 - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 350 9,576 700 15,933 2,800 28,861 9,700 49,249 21,650 68,335 - - 46,450 95,613 55,900 107,503 72,600 122,931 30800P 87,979 87,979 - - - - 88,365 88,830 88,897 90,506 91,450 94,243 98,619 101,957 108,022 109,924 - - 123,703 123,251 131,643 131,324 142,137 140,514 31000C 50 8,804 - - - - 250 8,804 550 14,483 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,298 88,764 88,697 90,253 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 200 8,804 450 13,300 2,000 25,283 8,000 45,738 19,150 65,303 - - 43,200 93,339 52,550 105,455 68,850 121,136 31200P 87,979 87,979 - - - - 88,232 88,671 88,578 90,054 90,533 93,485 97,156 101,159 106,586 109,339 - - 122,612 122,958 130,512 131,044 141,126 140,368 31400C 50 8,804 - - - - 150 8,804 350 12,036 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,179 88,578 88,445 89,828 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 100 8,804 250 10,626 1,400 21,958 6,550 42,307 16,900 62,310 - - 40,150 91,051 49,400 103,394 65,300 119,327 31600P 87,979 87,979 - - - - 88,112 88,471 88,312 89,575 89,801 92,740 95,773 100,321 105,123 108,674 - - 121,442 122,599 129,315 130,712 140,035 140,142 31800C 50 8,804 - - - - 50 8,804 200 9,682 - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 88,112 88,471 88,245 89,402 - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 150 8,804 950 18,859 5,300 38,929 14,800 59,251 - - 37,250 88,711 46,350 101,292 61,900 117,465 32000P 87,979 87,979 - - - - 88,046 88,325 88,179 89,229 89,229 92,022 94,469 99,444 103,607 107,942 - - 120,192 122,173 128,039 130,313 138,852 139,876 32200C 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 88,046 88,325 88,112 89,016 - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 650 16,212 4,250 35,670 13,000 56,325 - - 34,600 86,410 43,550 99,204 58,650 115,590 32400P 87,979 87,979 - - - - 88,046 88,312 88,112 88,990 88,844 91,410 93,312 98,553 102,183 107,198 - - 118,915 121,695 126,735 129,887 137,601 139,556 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 88,046 88,312 88,046 88,724 - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 400 13,486 3,350 32,478 11,300 53,333 - - 32,050 84,069 40,850 97,076 55,600 113,701 32800P 87,979 87,979 - - - - 87,979 87,979 88,046 88,711 88,511 90,745 92,262 97,622 100,734 106,373 - - 117,572 121,176 125,365 129,395 136,311 139,184 33200C - - - - - - - - - - 250 11,251 2,650 29,552 9,850 50,473 - - 29,700 81,741 38,300 94,948 52,650 111,786 33200P - - - - - - - - - - 88,312 90,213 91,410 96,757 99,390 105,548 - - 116,228 120,604 123,982 128,863 134,955 138,758

Back to Top
PHT (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 34,473 34,473 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 5,479 5,479 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 12,584 18,718

Back to Top
YZC (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 21/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top