Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CHU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CTD (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,015 11,027 11,070 11,105 11,182 11,128 11,230 11,218 11,354 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 130 1,098 150 1,098 260 1,218 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,032 11,053 11,105 11,162 11,245 11,187 11,299 11,301 11,441 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 70 1,098 210 1,098 230 1,143 380 1,537 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,025 11,057 11,098 11,157 11,234 11,316 11,266 11,380 11,396 11,536 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 130 1,098 330 1,433 350 1,474 540 1,901 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,008 11,057 11,093 11,156 11,213 11,318 11,392 11,362 11,471 11,512 11,642 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 220 1,219 500 1,839 520 1,865 770 2,339 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,021 11,105 11,140 11,230 11,278 11,414 11,473 11,467 11,564 11,637 11,749 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 160 1,098 370 1,654 750 2,326 750 2,312 1,070 2,824 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,035 11,049 11,164 11,187 11,307 11,340 11,507 11,545 11,580 11,657 11,762 11,850 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 290 1,537 590 2,166 1,080 2,863 1,060 2,819 1,450 3,352 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,995 11,073 11,080 11,222 11,231 11,380 11,395 11,586 11,605 11,689 11,742 11,883 11,942 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 150 1,198 510 2,116 920 2,775 1,520 3,461 1,460 3,374 1,940 3,930 6.05C 10,985 10,985 10,985 10,985 10,989 10,989 11,001 10,999 11,102 11,098 11,258 11,255 11,426 11,427 11,637 11,642 11,783 11,814 11,984 12,019 6.05P 10 1,098 10 1,098 10 1,098 40 1,098 330 1,843 850 2,799 1,390 3,464 2,090 4,111 1,980 3,980 2,560 4,548 6.10C 10,985 10,985 10,979 10,981 10,977 10,980 10,983 10,987 11,081 11,085 11,237 11,243 11,415 11,423 11,640 11,649 11,850 11,863 12,052 12,071 6.10P 10 1,505 10 1,322 50 1,480 130 1,626 640 2,630 1,350 3,579 2,020 4,210 2,807 4,805 2,640 4,628 3,178 5,188 6.15C 10,985 10,985 10,920 10,963 10,860 10,928 10,843 10,917 10,945 11,009 11,120 11,175 11,324 11,370 11,577 11,613 11,870 11,880 12,075 12,091 6.15P 10 2,593 40 2,421 180 2,519 360 2,577 1,160 3,567 2,060 4,432 2,850 4,998 3,515 5,518 3,297 5,304 3,855 5,850 6.20C 10,839 10,973 10,532 10,847 10,443 10,761 10,428 10,729 10,629 10,836 10,872 11,033 11,128 11,253 11,431 11,525 11,829 11,859 12,036 12,072 6.20P 10 4,282 200 3,932 510 3,782 840 3,697 1,960 4,601 3,010 5,323 3,720 5,806 4,297 6,245 4,013 5,990 4,580 6,514 6.25C 9,210 10,834 9,396 10,491 9,485 10,367 9,603 10,346 10,088 10,541 10,464 10,799 10,806 11,062 11,187 11,378 11,713 11,791 11,926 12,008 6.25P 130 6,213 670 5,546 1,230 5,143 1,710 4,899 3,100 5,669 4,067 6,229 4,633 6,612 5,136 6,965 4,784 6,679 5,350 7,175 6.30C 4,900 10,061 7,220 9,682 7,953 9,655 8,351 9,714 9,313 10,106 9,885 10,461 10,352 10,790 10,840 11,166 11,512 11,669 11,737 11,894 6.30P 820 7,932 1,760 7,035 2,510 6,438 3,100 6,313 4,456 6,715 5,131 7,110 5,596 7,393 6,003 7,663 5,596 7,358 6,143 7,819 6.35C 1,920 8,754 4,210 8,398 6,040 8,595 6,804 8,823 8,339 9,526 9,151 10,018 9,771 10,435 10,387 10,886 11,217 11,489 11,461 11,725 6.35P 2,840 9,121 3,750 8,215 4,500 7,695 5,103 7,616 5,734 7,687 6,219 7,932 6,566 8,124 6,870 8,324 6,423 8,013 6,942 8,436 6.40C 610 7,283 2,370 7,180 4,010 7,252 5,282 7,712 7,233 8,817 8,287 9,474 9,077 9,996 9,832 10,536 10,828 11,249 11,100 11,501 6.40P 6,530 10,303 6,850 9,276 6,789 8,863 6,809 8,667 6,982 8,542 7,277 8,675 7,506 8,793 7,714 8,937 7,245 8,633 7,724 9,017 6.45C 160 5,487 1,270 5,769 2,620 5,887 3,860 6,556 6,169 8,014 7,396 8,839 8,295 9,481 9,191 10,119 10,348 10,947 10,655 11,221 6.45P 9,851 10,806 8,751 10,093 8,368 9,667 8,202 9,441 8,106 9,220 8,263 9,294 8,376 9,387 8,506 9,490 8,039 9,207 8,473 9,554 6.50C 40 3,680 670 4,362 1,700 4,725 2,740 5,451 5,205 7,201 6,536 8,176 7,518 8,911 8,513 9,643 9,786 10,585 10,135 10,886 6.50P 10,721 10,941 9,903 10,536 9,454 10,190 9,220 9,980 8,988 9,742 9,062 9,787 9,141 9,868 9,227 9,963 8,783 9,728 9,170 10,041 6.55C 10 2,166 350 3,125 1,100 3,677 1,940 4,454 4,367 6,417 5,741 7,510 6,769 8,324 7,829 9,138 9,154 10,167 9,550 10,500 6.55P 10,933 10,975 10,500 10,766 10,135 10,516 9,915 10,346 9,646 10,130 9,687 10,171 9,755 10,255 9,830 10,354 9,461 10,191 9,804 10,473 6.60C 10 1,296 180 2,135 720 2,795 1,380 3,596 3,657 5,684 5,022 6,862 6,070 7,739 7,154 8,615 8,517 9,709 8,958 10,077 6.60P 10,985 10,985 10,783 10,882 10,529 10,711 10,360 10,586 10,123 10,415 10,163 10,468 10,235 10,560 10,322 10,674 10,052 10,573 10,354 10,831 6.65C 10 1,098 100 1,427 470 2,084 990 2,880 3,056 5,010 4,382 6,245 5,427 7,168 6,506 8,087 7,881 9,230 8,365 9,635 6.65P 10,985 10,985 10,899 10,933 10,753 10,830 10,634 10,742 10,463 10,624 10,517 10,693 10,602 10,796 10,710 10,929 10,534 10,887 10,804 11,126 6.70C 10 1,098 50 1,098 310 1,533 720 2,302 2,564 4,408 3,825 5,668 4,846 6,620 5,897 7,565 7,261 8,743 7,784 9,183 6.70P 10,985 10,985 10,955 10,963 10,872 10,899 10,798 10,840 10,695 10,773 10,773 10,860 10,876 10,976 11,011 11,130 10,919 11,140 11,166 11,364 6.75C 10 1,098 30 1,098 210 1,123 530 1,838 2,162 3,878 3,340 5,135 4,321 6,100 5,329 7,054 6,671 8,255 7,225 8,730 6.75P 10,985 10,985 10,973 10,973 10,935 10,937 10,894 10,902 10,852 10,878 10,955 10,983 11,077 11,113 11,238 11,286 11,219 11,340 11,449 11,556 6.80C 10 1,098 20 1,098 140 1,098 390 1,461 1,831 3,411 2,924 4,648 3,859 5,615 4,807 6,562 6,114 7,773 6,691 8,280 6.80P 10,985 10,985 10,980 10,979 10,967 10,961 10,949 10,941 10,957 10,951 11,080 11,072 11,219 11,213 11,404 11,402 11,448 11,496 11,668 11,705 6.85C 10 1,098 10 1,098 100 1,098 290 1,162 1,560 3,004 2,566 4,208 3,452 5,165 4,330 6,090 5,593 7,305 6,189 7,840 6.85P 10,985 10,985 10,984 10,983 10,981 10,972 10,980 10,965 11,025 11,001 11,165 11,134 11,316 11,285 11,520 11,488 11,617 11,614 11,830 11,819 6.90C 10 1,098 10 1,098 70 1,098 220 1,098 1,330 2,646 2,258 3,810 3,092 4,750 3,896 5,643 5,113 6,853 5,724 7,413 6.90P 10,985 10,985 10,985 10,983 10,988 10,980 10,995 10,979 11,069 11,036 11,219 11,177 11,382 11,335 11,598 11,547 11,738 11,702 11,946 11,906 6.95C 10 1,098 10 1,098 50 1,098 170 1,098 1,140 2,340 1,995 3,452 2,777 4,370 3,512 5,226 4,673 6,422 5,289 7,002 6.95P 10,985 10,985 10,985 10,985 10,991 10,984 11,003 10,987 11,096 11,058 11,253 11,206 11,423 11,368 11,645 11,585 11,819 11,765 12,027 11,967 7.00C 10 1,098 10 1,098 40 1,098 130 1,098 990 2,081 1,768 3,133 2,499 4,023 3,161 4,833 4,267 6,010 4,890 6,610 7.00P 10,985 10,985 10,985 10,985 10,992 10,985 11,005 10,992 11,109 11,072 11,271 11,223 11,445 11,390 11,669 11,609 11,871 11,806 12,077 12,008 7.05C 10 1,098 10 1,098 30 1,098 100 1,098 860 1,850 1,581 2,854 2,257 3,708 2,848 4,468 3,904 5,624 4,520 6,235 7.05P 10,985 10,985 10,985 10,985 10,992 10,987 11,005 10,995 11,116 11,081 11,279 11,233 11,455 11,400 11,677 11,618 11,898 11,831 12,105 12,033 7.10C 10 1,098 - - - - 80 1,098 750 1,647 1,411 2,598 2,042 3,419 2,573 4,132 - - - - 7.10P 10,985 10,985 - - - - 11,004 10,996 11,118 11,085 11,279 11,237 11,455 11,404 11,672 11,620 - - - - 7.15C 10 1,098 - - - - 70 1,098 670 1,485 1,266 2,371 1,858 3,161 2,324 3,819 - - - - 7.15P 10,985 10,985 - - - - 11,004 10,996 11,117 11,086 11,275 11,235 11,448 11,403 11,657 11,613 - - - - 7.20C 10 1,098 - - - - 60 1,098 590 1,330 1,146 2,174 1,697 2,928 2,108 3,536 - - - - 7.20P 10,985 10,985 - - - - 11,003 10,996 11,113 11,086 11,267 11,233 11,438 11,398 11,637 11,601 - - - - 7.25C 10 1,098 - - - - 50 1,098 530 1,202 1,036 1,992 - - - - - - - - 7.25P 10,985 10,985 - - - - 11,001 10,995 11,109 11,085 11,258 11,227 - - - - - - - - 7.30C 10 1,098 - - - - 40 1,098 480 1,098 942 1,831 - - - - - - - - 7.30P 10,985 10,985 - - - - 10,999 10,995 11,104 11,082 11,247 11,221 - - - - - - - - 7.35C 10 1,098 - - - - 30 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,997 10,993 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 20 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,996 10,993 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,934 - - - - - - - - 2000P 50 3,172 - - 43 3,172 46 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 2500P 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,829 31,776 31,876 - - - - 32,201 32,780 - - - - - - - - 3000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 450 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,817 31,916 - - - - - - - - - - - - - - - - 3500P 50 3,172 - - - - 50 3,172 50 3,172 - - 100 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,760 31,780 31,801 31,846 31,943 32,103 32,138 32,452 - - - - 33,554 34,585 - - - - - - - - 4000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 100 3,172 250 3,172 500 3,172 - - - - 2,050 5,955 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 31,720 31,720 - - - - 31,753 31,759 31,796 31,824 - - 32,191 32,410 - - - - - - - - - - - - - - - - 4500P 50 3,172 - - - - 50 3,172 100 3,172 - - 600 3,172 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C 31,720 31,720 - - 31,720 31,720 31,781 31,784 31,881 31,916 32,035 32,108 32,542 32,792 33,095 33,547 - - 34,280 35,123 35,957 37,025 - - - - - - - - 5000P 50 3,172 - - 50 3,172 100 3,172 250 3,172 500 3,172 1,200 4,015 1,900 5,608 - - 3,350 8,543 6,000 11,843 - - - - - - - - 5200C - - - - 31,720 31,720 - - - - 32,122 32,193 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 700 3,172 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,741 31,729 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C 31,720 31,720 - - - - 31,838 31,830 31,993 32,023 - - 32,990 33,232 - - - - - - - - - - - - - - - - 5500P 50 3,172 - - - - 250 3,172 500 3,172 - - 2,200 6,196 - - - - - - - - - - - - - - - - 5600C - - - - 31,743 31,731 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,743 31,731 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C 31,720 31,720 - - 31,751 31,729 31,901 31,874 32,144 32,155 32,461 32,509 33,474 33,676 34,504 34,863 - - - - 38,651 39,386 - - - - - - - - 6000P 50 3,172 - - 150 3,172 550 3,172 1,050 3,966 1,950 5,722 3,850 9,061 5,500 11,378 - - - - 13,104 19,088 - - - - - - - - 6200C - - - - 31,752 31,725 - - - - - - - - - - - - 36,934 37,490 39,087 39,769 41,156 41,895 42,947 43,737 45,918 46,804 48,708 49,615 6200P - - - - 200 3,172 - - - - - - - - - - - - 10,600 17,022 14,731 20,611 18,803 23,796 22,446 26,617 27,721 30,709 31,395 33,545 6300C 31,720 31,720 - - 31,748 31,717 31,914 31,884 - - 32,550 32,599 33,696 33,891 34,876 35,202 - - - - - - - - - - - - - - 6300P 50 3,172 - - 250 3,172 850 3,588 - - 2,750 7,353 5,200 11,065 7,300 13,543 - - - - - - - - - - - - - - 6400C 31,720 31,720 - - 31,740 31,708 31,908 31,880 - - 32,561 32,618 33,748 33,948 34,972 35,295 - - 37,261 37,787 39,451 40,107 41,502 42,236 43,255 44,070 46,197 47,145 49,035 50,005 6400P 50 3,172 - - 300 3,172 1,000 4,045 - - 3,100 7,985 5,750 11,795 7,950 14,282 - - 12,396 18,596 16,438 22,139 20,523 25,238 24,176 28,003 29,416 32,023 33,046 34,820 6500C 31,720 31,720 - - 31,727 31,697 31,893 31,870 32,217 32,233 32,559 32,630 33,783 33,996 35,054 35,381 - - - - - - - - - - - - - - 6500P 50 3,172 - - 350 3,172 1,150 4,512 2,050 6,486 3,500 8,659 6,350 12,549 8,700 15,059 - - - - - - - - - - - - - - 6600C 31,720 31,720 - - 31,697 31,673 31,869 31,858 32,204 32,233 32,539 32,632 33,795 34,030 35,114 35,455 - - 37,503 38,032 39,723 40,388 41,758 42,524 43,468 44,348 46,382 47,431 49,276 50,344 6600P 50 3,172 - - 400 3,172 1,350 5,063 2,400 7,176 3,750 9,234 7,000 13,327 9,500 15,848 - - 14,113 20,193 18,214 23,660 22,278 26,662 25,908 29,359 31,099 33,303 34,677 36,061 6700C 31,720 31,720 31,720 31,720 31,657 31,647 31,828 31,836 32,171 32,221 32,502 32,624 33,782 34,051 35,149 35,512 - - - - - - - - - - - - - - 6700P 50 3,172 50 3,172 500 3,596 1,550 5,624 2,700 7,821 4,150 9,932 7,650 14,104 10,300 16,632 - - - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,607 31,615 31,765 31,801 32,116 32,200 32,436 32,602 33,738 34,057 35,154 35,554 - - 37,631 38,213 39,885 40,607 41,908 42,752 43,577 44,566 46,463 47,661 49,422 50,631 6800P 50 3,172 50 3,172 600 4,181 1,750 6,204 3,050 8,523 4,550 10,642 8,650 15,009 11,200 17,442 - - 15,937 21,796 20,063 25,170 24,059 28,061 27,641 30,683 32,761 34,545 36,275 37,266 6900C 31,720 31,720 31,720 31,720 31,542 31,580 31,672 31,753 32,042 32,170 32,337 32,563 33,660 34,045 35,127 35,581 - - - - - - - - - - - - - - 6900P 50 3,172 50 3,172 750 4,879 2,000 6,860 3,400 9,236 5,050 11,424 9,400 15,816 12,144 18,271 - - - - - - - - - - - - - - 7000C 31,720 31,720 31,648 31,672 31,418 31,511 31,555 31,695 31,927 32,119 32,208 32,511 33,539 34,012 35,062 35,586 - - 37,617 38,317 39,915 40,756 41,940 42,915 43,569 44,722 46,432 47,830 49,468 50,864 7000P 50 3,282 50 3,638 900 5,623 2,250 7,538 3,800 10,004 5,650 12,269 10,150 16,627 13,076 19,122 - - 17,827 23,380 21,808 26,623 25,840 29,427 29,365 31,967 34,389 35,746 37,843 38,430 7100C 31,720 31,720 31,632 31,672 31,266 31,434 31,397 31,618 31,772 32,049 32,030 32,436 33,372 33,956 34,956 35,572 - - - - - - - - - - - - - - 7100P 50 4,097 50 4,426 1,050 6,426 2,600 8,335 4,150 10,758 6,250 13,119 11,000 17,469 13,926 19,935 - - - - - - - - - - - - - - 7200C 31,720 31,720 31,611 31,671 31,082 31,349 31,191 31,519 31,568 31,958 31,801 32,337 33,154 33,876 34,802 35,533 - - 37,435 38,338 39,793 40,827 41,839 43,008 43,433 44,810 46,281 47,937 49,405 51,040 7200P 50 5,111 50 5,395 1,250 7,337 3,000 9,191 4,700 11,656 6,950 14,022 11,750 18,295 14,781 20,745 - - 19,819 24,952 23,877 28,105 27,637 30,756 31,066 33,208 35,981 36,899 39,368 39,554 7300C 31,720 31,720 31,474 31,622 30,804 31,220 30,926 31,397 31,309 31,844 31,507 32,208 32,877 33,770 34,594 35,469 - - - - - - - - - - - - - - 7300P 50 6,352 100 6,789 1,550 8,371 3,450 10,105 5,300 12,591 7,700 14,949 12,750 19,178 15,713 21,575 - - - - - - - - - - - - - - 7400C 31,720 31,720 31,298 31,571 30,442 31,062 30,578 31,237 30,974 31,695 31,147 32,051 32,529 33,630 34,329 35,380 - - 37,049 38,257 39,501 40,811 41,591 43,026 43,165 44,827 46,002 47,977 49,228 51,155 7400P 50 7,827 150 8,238 1,850 9,460 3,950 11,072 5,950 13,560 8,550 15,913 13,797 20,076 16,714 22,414 - - 21,849 26,484 25,816 29,511 29,408 32,038 32,729 34,400 37,521 38,004 40,841 40,630 7500C 31,290 31,591 31,064 31,519 30,038 30,905 30,148 31,047 30,562 31,515 30,704 31,857 32,110 33,458 34,005 35,260 - - - - - - - - - - - - - - 7500P 50 9,520 250 9,848 2,250 10,643 4,550 12,118 6,700 14,583 9,450 16,897 14,813 20,984 17,731 23,249 - - - - - - - - - - - - - - 7600C 31,111 31,590 30,518 31,370 29,462 30,676 29,625 30,822 30,051 31,294 30,167 31,623 31,608 33,250 33,607 35,109 - - 36,465 38,077 39,020 40,703 41,186 42,962 42,750 44,769 45,587 47,946 48,929 51,210 7600P 50 11,379 350 11,527 2,750 11,899 5,200 13,208 7,500 15,634 10,450 17,908 15,901 21,902 18,784 24,080 - - 23,904 27,963 27,570 30,873 31,152 33,268 34,345 35,538 39,000 39,056 42,258 41,660 7700C 30,621 31,526 29,833 31,216 28,742 30,405 28,963 30,536 29,428 31,027 29,532 31,349 31,022 33,003 33,139 34,924 - - - - - - - - - - - - - - 7700P 100 13,322 500 13,296 3,300 13,212 5,950 14,362 8,450 16,736 11,550 18,940 17,031 22,814 19,864 24,904 - - - - - - - - - - - - - - 7800C 29,871 31,461 28,834 31,008 27,781 30,030 28,161 30,196 28,681 30,709 28,778 31,022 30,337 32,712 32,592 34,703 - - 35,640 37,783 38,333 40,494 40,608 42,814 42,176 44,633 45,029 47,845 48,502 51,198 7800P 150 15,284 750 15,103 4,000 14,570 6,850 15,584 9,450 17,857 12,750 19,987 18,179 23,717 20,954 25,715 - - 25,953 29,379 29,627 32,147 32,851 34,440 35,898 36,616 40,408 40,052 43,604 42,637 7900C 28,400 31,330 27,287 30,652 26,625 29,599 27,202 29,794 27,795 30,335 27,900 30,640 29,551 32,374 31,963 34,444 - - - - - - - - - - - - - - 7900P 250 17,236 1,100 16,910 4,800 15,961 7,800 16,835 10,600 19,011 14,050 21,043 19,375 24,612 22,084 26,512 - - - - - - - - - - - - - - 8000C 23,550 31,135 24,650 30,187 25,188 29,051 26,133 29,427 26,758 29,907 26,893 30,274 28,648 32,002 31,239 34,154 - - 34,554 37,366 37,427 40,180 39,853 42,575 41,446 44,415 44,347 47,672 47,962 51,123 8000P 400 19,171 1,550 18,705 5,700 17,376 8,900 18,133 11,850 20,180 15,500 22,105 20,621 25,488 23,220 27,288 - - 27,968 30,716 31,458 33,359 34,481 35,544 37,374 37,632 41,715 40,960 44,854 43,530 8100C 18,850 30,746 20,350 29,476 23,471 28,376 24,748 28,847 25,539 29,389 25,694 29,745 27,610 31,570 30,430 33,808 - - - - - - - - - - - - - - 8100P 750 21,027 2,250 20,412 6,850 18,766 10,150 19,461 13,200 21,359 16,946 23,163 21,882 26,336 24,353 28,043 - - - - - - - - - - - - - - 8200C 14,400 30,039 16,300 28,517 21,400 27,570 23,156 28,184 24,152 28,783 24,315 29,172 26,516 31,060 29,512 33,422 - - 33,210 36,817 36,303 39,756 38,907 42,244 40,559 44,114 43,529 47,429 47,301 50,984 8200P 1,250 22,822 3,200 22,026 8,150 20,137 11,550 20,811 14,800 22,540 18,328 24,211 23,145 27,151 25,481 28,767 - - 29,910 31,959 33,202 34,489 36,027 36,578 38,745 38,558 42,919 41,803 46,007 44,362 8300C 10,250 28,950 12,600 27,222 18,400 26,501 21,371 27,391 22,576 28,104 22,926 28,464 25,316 30,504 28,531 32,986 - - - - - - - - - - - - - - 8300P 2,200 24,438 4,450 23,521 9,700 21,447 13,150 22,165 16,700 23,695 19,843 25,210 24,396 27,930 26,596 29,455 - - - - - - - - - - - - - - 8400C 6,800 27,072 9,350 26,074 15,300 25,383 18,550 26,486 20,850 27,308 21,365 27,714 23,994 29,891 27,488 32,506 - - 31,620 36,134 34,981 39,221 37,811 41,823 39,520 43,731 42,583 47,113 46,518 50,779 8400P 3,650 25,855 6,200 24,817 11,450 22,703 15,150 23,477 18,755 24,808 21,365 26,158 25,619 28,661 27,681 30,088 - - 31,732 33,067 34,822 35,495 37,451 37,506 39,998 39,403 44,005 42,573 47,059 45,134 8500C 4,000 26,194 6,650 25,156 12,550 24,088 15,850 25,450 18,250 26,419 19,100 26,887 22,685 29,228 26,365 31,983 - - - - - - - - - - - - - - 8500P 5,650 27,052 8,500 25,895 13,600 24,158 17,450 24,719 20,428 25,868 22,844 27,082 26,794 29,314 28,710 30,737 - - - - - - - - - - - - - - 8600C 2,300 24,877 4,550 24,001 9,950 22,648 13,450 24,304 15,950 25,444 16,850 25,988 21,385 28,525 25,250 31,426 - - 29,829 35,324 33,474 38,580 36,555 41,311 38,339 43,266 41,506 46,725 45,611 50,509 8600P 9,150 28,782 11,400 26,787 16,250 25,603 19,942 25,877 22,099 26,872 24,315 27,907 27,888 29,925 29,682 31,272 - - 33,368 34,051 36,273 36,395 38,737 38,345 41,124 40,175 44,975 43,276 48,005 45,846 8700C 1,200 23,321 3,050 22,606 8,150 21,055 11,250 23,058 13,800 24,397 14,900 25,034 19,550 27,787 24,082 30,832 - - - - - - - - - - - - - - 8700P 12,750 30,597 14,900 28,356 19,250 26,880 21,839 26,912 23,748 27,754 25,708 28,658 28,904 30,487 30,591 31,790 - - - - - - - - - - - - - - 8800C 600 21,565 2,000 21,033 6,350 19,695 9,500 21,745 11,900 23,286 13,200 24,046 17,650 26,996 22,844 30,191 - - 27,882 34,395 31,820 37,838 35,157 40,711 37,041 42,726 40,306 46,266 44,592 50,174 8800P 17,450 30,994 18,850 29,490 22,454 27,828 23,648 27,847 25,292 28,535 26,889 29,170 29,830 30,996 31,427 32,269 - - 34,790 34,909 37,540 37,188 39,866 39,091 42,115 40,868 45,818 43,908 48,836 46,491 8900C 300 19,690 1,250 19,347 5,000 18,380 8,000 20,398 10,300 22,141 11,650 23,024 15,950 26,175 21,350 29,529 - - - - - - - - - - - - - - 8900P 22,200 31,324 23,150 30,261 24,514 28,746 25,324 28,664 26,709 29,237 28,001 29,745 30,668 31,457 32,186 32,700 - - - - - - - - - - - - - - 9000C 150 17,755 750 17,571 3,900 17,013 6,650 19,013 8,900 20,974 10,200 21,966 14,350 25,320 19,600 28,830 - - 25,841 33,360 30,063 37,005 33,617 40,022 35,641 42,113 38,982 45,733 43,456 49,773 9000P 27,050 31,522 27,072 30,817 26,307 29,479 26,803 29,341 27,737 29,615 28,986 30,252 31,414 31,872 32,873 33,097 - - 35,981 35,638 38,608 37,871 40,836 39,749 42,961 41,478 46,534 44,472 49,551 47,074 9100C 100 15,784 450 15,740 3,050 15,618 5,500 17,623 7,600 19,771 8,950 20,904 12,900 24,444 18,050 28,117 - - - - - - - - - - - - - - 9100P 31,720 31,720 28,823 31,155 27,782 30,047 27,907 29,770 28,775 30,127 29,850 30,701 32,060 32,233 33,477 33,446 - - - - - - - - - - - - - - 9200C 50 13,824 250 13,898 2,300 14,221 4,500 16,232 6,500 18,576 7,800 19,823 11,600 23,554 16,600 27,383 - - 23,736 32,229 28,238 36,093 31,955 39,248 34,179 41,440 37,563 45,133 42,208 49,308 9200P 30,914 31,654 30,027 31,380 28,935 30,480 28,950 30,246 29,661 30,564 30,583 31,086 32,603 32,542 34,002 33,758 - - 36,936 36,245 39,471 38,447 41,636 40,317 43,654 42,005 47,107 44,959 50,146 47,592 9300C 50 11,903 150 12,088 1,750 12,843 3,650 14,857 5,500 17,367 6,750 18,727 10,450 22,665 15,200 26,618 - - - - - - - - - - - - - - 9300P 31,720 31,720 31,082 31,604 29,850 30,836 29,799 30,639 30,409 30,942 31,185 31,407 33,065 32,816 34,456 34,036 - - - - - - - - - - - - - - 9400C 50 10,106 50 10,250 1,300 11,495 2,950 13,530 4,600 16,147 5,850 17,653 9,350 21,752 14,050 25,879 - - 20,850 31,036 26,393 35,115 30,196 38,393 32,656 40,707 36,035 44,463 40,853 48,776 9400P 31,720 31,720 31,439 31,663 30,595 31,143 30,488 30,967 31,007 31,251 31,676 31,677 33,438 33,046 34,832 34,276 - - 37,648 36,725 40,130 38,919 42,263 40,792 44,198 42,454 47,547 45,375 50,617 48,047 9500C 50 8,493 50 8,711 950 10,194 2,350 12,230 3,850 14,966 5,000 16,554 8,400 20,857 12,850 25,094 - - - - - - - - - - - - - - 9500P 31,720 31,720 31,506 31,663 30,910 31,249 31,002 31,219 31,462 31,493 32,047 31,892 33,727 33,236 35,135 34,478 - - - - - - - - - - - - - - 9600C 50 7,092 50 7,385 700 8,972 1,900 11,050 3,200 13,809 4,300 15,506 7,550 19,972 11,800 24,320 - - 18,150 29,758 23,750 33,984 28,340 37,454 30,785 39,812 34,407 43,721 39,395 48,179 9600P 31,720 31,720 31,720 31,720 31,281 31,421 31,377 31,415 31,817 31,697 32,334 32,070 33,936 33,388 35,367 34,647 - - 38,127 37,093 40,584 39,289 42,716 41,180 44,585 42,822 47,848 45,724 50,962 48,435 9700C 50 5,911 50 6,265 550 7,892 1,500 9,892 2,650 12,693 3,700 14,495 6,800 19,108 10,850 23,551 - - - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,502 31,531 31,634 31,560 32,054 31,845 32,534 32,208 34,074 33,505 35,530 34,782 - - - - - - - - - - - - - - 9800C 50 4,930 50 5,331 400 6,842 1,200 8,856 2,200 11,642 3,150 13,488 6,150 18,276 9,900 22,752 - - 15,650 28,398 21,000 32,824 26,400 36,451 28,971 38,889 32,707 42,913 37,842 47,516 9800P 31,720 31,720 31,720 31,720 31,636 31,608 31,809 31,673 32,215 31,959 32,666 32,315 34,151 33,593 35,638 34,889 - - 38,379 37,345 40,841 39,559 42,994 41,476 44,821 43,113 48,009 45,998 51,179 48,761 9900C 50 4,124 50 4,556 250 5,768 950 7,882 1,850 10,690 2,650 12,488 5,400 17,344 9,050 21,966 - - - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,707 31,656 31,902 31,745 32,301 32,038 32,729 32,382 34,173 33,650 35,691 34,969 - - - - - - - - - - - - - - 10000C 50 3,467 50 3,916 200 4,994 750 6,990 1,550 9,787 2,300 11,634 4,650 16,356 8,050 21,063 - - 13,400 26,976 18,450 31,591 23,550 35,366 26,850 37,906 30,953 42,046 36,223 46,796 10000P 31,720 31,720 31,720 31,720 31,749 31,697 31,954 31,802 32,337 32,090 32,749 32,430 34,150 33,680 35,691 35,021 - - 38,433 37,496 40,916 39,737 43,106 41,688 44,903 43,322 48,031 46,200 51,266 49,018 10100C 50 3,172 50 3,386 150 4,262 550 6,047 1,250 8,847 1,950 10,755 4,050 15,441 7,250 20,225 - - - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,757 31,715 31,963 31,829 32,332 32,119 32,732 32,454 34,085 33,690 35,647 35,049 - - - - - - - - - - - - - - 10200C 50 3,172 50 3,172 100 3,543 450 5,394 1,000 7,958 1,650 9,919 3,550 14,579 6,550 19,412 - - 11,400 25,510 16,150 30,306 20,950 34,223 24,150 36,860 28,450 41,114 34,532 46,014 10200P 31,720 31,720 31,720 31,720 31,759 31,716 31,949 31,846 32,305 32,130 32,682 32,461 33,992 33,679 35,569 35,054 - - 38,307 37,553 40,821 39,828 43,057 41,819 44,839 43,456 47,921 46,334 51,227 49,211 10300C 50 3,172 50 3,172 50 3,172 350 4,726 800 7,142 1,400 9,142 3,100 13,733 5,850 18,562 - - - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,752 31,728 31,923 31,850 32,257 32,127 32,619 32,453 33,875 33,651 35,449 35,040 - - - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 250 4,019 600 6,269 1,150 8,331 2,700 12,911 5,250 17,751 - - 9,650 24,022 14,050 28,967 18,550 33,021 21,600 35,745 25,800 40,116 32,400 45,162 10400P 31,720 31,720 31,720 31,720 31,752 31,728 31,905 31,848 32,186 32,111 32,535 32,430 33,740 33,610 35,307 35,006 - - 38,036 37,527 40,574 39,836 42,857 41,868 44,634 43,516 47,679 46,399 51,061 49,341 10500C 50 3,172 50 3,172 50 3,172 200 3,539 500 5,675 950 7,591 2,300 12,047 4,700 16,948 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,854 31,836 32,135 32,094 32,449 32,400 33,578 33,549 35,145 34,957 - - - - - - - - - - - - - - 10600C 50 3,172 - - 50 3,172 150 3,172 400 5,064 800 6,950 2,000 11,293 4,200 16,158 - - 8,100 22,508 12,200 27,609 16,350 31,765 19,250 34,577 23,350 39,072 29,700 44,261 10600P 31,720 31,720 - - 31,720 31,720 31,820 31,821 32,078 32,071 32,369 32,365 33,430 33,486 34,965 34,895 - - 37,644 37,426 40,204 39,769 42,524 41,843 44,299 43,504 47,317 46,399 50,775 49,406 10700C 50 3,172 - - 50 3,172 - - - - 650 6,281 1,700 10,501 - - - - - - - - - - - - - - - - 10700P 31,720 31,720 - - 31,720 31,720 - - - - 32,277 32,321 33,264 33,406 - - - - - - - - - - - - - - - - 10800C 50 3,172 - - 50 3,172 - - - - 500 5,566 1,500 9,867 3,300 14,579 - - 6,750 20,990 10,500 26,201 - - 17,100 33,364 21,000 37,955 27,100 43,291 10800P 31,720 31,720 - - 31,720 31,720 - - - - 32,207 32,281 33,135 33,339 34,561 34,727 - - 37,164 37,259 39,721 39,635 - - 43,848 43,424 46,831 46,334 50,365 49,409 10900C 50 3,172 - - 50 3,172 - - - - 400 4,987 1,250 9,098 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - 31,720 31,720 - - - - 32,130 32,235 32,964 33,243 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - 50 3,172 50 3,172 150 3,172 350 4,603 1,100 8,526 2,600 13,116 - - 5,600 19,495 9,000 24,781 - - 15,100 32,096 18,850 36,799 24,700 42,280 11000P 31,720 31,720 - - 31,720 31,720 31,775 31,792 31,885 31,955 32,087 32,204 32,847 33,170 34,159 34,530 - - 36,634 37,043 39,160 39,439 - - 43,288 43,279 46,248 46,206 49,852 49,350 11100C 50 3,172 - - 50 3,172 - - - - 250 3,956 900 7,799 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - 31,720 31,720 - - - - 31,998 32,140 32,684 33,065 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 200 3,532 750 7,167 2,000 11,677 - - 4,600 18,009 7,700 23,377 - - 13,300 30,805 16,850 35,597 22,400 41,204 11200P - - - - 31,720 31,720 - - - - 31,950 32,098 32,551 32,969 33,746 34,300 - - 36,070 36,779 38,552 39,197 - - 42,649 43,077 45,569 46,019 49,227 49,232 11300C - - - - 50 3,172 - - - - 150 3,172 650 6,665 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,898 32,050 32,457 32,892 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 100 3,172 - - 1,550 10,385 - - 3,750 16,557 6,500 21,929 - - 11,650 29,476 15,000 34,352 20,250 40,080 11400P - - - - 31,720 31,720 - - - - 31,897 32,043 - - 33,385 34,067 - - 35,505 36,484 37,887 38,901 - - 41,936 42,818 44,811 45,774 48,507 49,055 11500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 450 5,599 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,781 31,852 31,842 31,986 32,255 32,715 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 1,200 9,208 - - 3,050 15,173 5,500 20,537 - - 10,150 28,120 13,300 33,073 18,250 38,913 11600P - - - - 31,720 31,720 - - - - 31,841 31,981 - - 33,070 33,837 - - 34,968 36,170 37,238 38,577 - - 41,168 42,508 43,989 45,478 47,707 48,821 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,784 31,906 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 900 8,059 - - 2,450 13,821 4,600 19,134 - - 8,750 26,710 11,750 31,769 16,400 37,709 11800P - - - - 31,720 31,720 - - - - 31,784 31,902 - - 32,776 33,594 - - 34,456 35,836 36,576 38,218 - - 40,338 42,141 43,123 45,134 46,839 48,537 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,784 31,898 - - - - - - - - - - - - - - - - - - 12000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 200 3,710 650 6,946 - - 1,950 12,524 3,850 17,796 - - 7,550 25,331 10,300 30,415 14,650 36,449 12000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,783 31,896 31,973 32,382 32,511 33,344 - - 33,985 35,495 35,960 37,849 - - 39,524 41,748 42,207 44,739 45,899 48,196 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 500 6,102 - - 1,500 11,203 3,150 16,410 - - 6,450 23,921 9,000 29,055 13,050 35,166 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,341 33,152 - - 33,527 35,123 35,332 37,438 - - 38,692 41,311 41,283 44,307 44,924 47,810 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 350 5,179 - - 1,200 10,126 2,600 15,144 - - 5,500 22,540 7,800 27,657 11,550 33,833 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,166 32,929 - - 33,199 34,814 34,795 37,044 - - 37,897 40,856 40,340 43,830 43,901 47,374 12500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,047 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 250 4,416 - - 900 8,946 2,100 13,858 - - 4,600 21,091 6,750 26,280 10,200 32,494 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,043 32,744 - - 32,856 34,456 34,275 36,625 - - 37,077 40,348 39,435 43,332 42,883 46,905 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,914 - - 700 7,983 1,700 12,670 - - 3,850 19,706 5,800 24,890 8,950 31,120 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,979 32,627 - - 32,616 34,161 33,833 36,225 - - 36,336 39,841 38,551 42,804 41,851 46,391 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,386 - - 550 7,140 1,350 11,495 - - 3,200 18,348 4,950 23,499 7,800 29,716 13000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,916 32,498 - - 32,432 33,899 33,430 35,815 - - 35,653 39,322 37,704 42,254 40,821 45,839 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 - - 400 6,212 1,100 10,501 - - 2,650 17,041 4,150 22,046 6,750 28,289 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,352 - - 32,243 33,601 33,130 35,465 - - 35,042 38,809 36,856 41,654 39,812 45,251 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 300 5,453 850 9,416 - - 2,150 15,707 3,500 20,690 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,170 - - 32,115 33,359 32,823 35,070 - - 34,461 38,269 36,130 41,079 - - 13500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 200 4,593 650 8,402 - - 1,750 14,473 2,900 19,295 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,156 - - 31,985 33,077 32,571 34,697 - - 33,980 37,758 35,431 40,470 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 4,024 500 7,505 - - 1,400 13,248 2,400 17,966 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,143 - - 31,918 32,894 32,378 34,363 - - 33,546 37,242 34,827 39,877 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 100 3,383 400 6,785 - - 1,100 12,044 1,950 16,619 - - 14000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,853 32,687 32,248 34,097 - - 33,164 36,725 34,268 39,264 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 300 5,998 - - 850 10,882 1,600 15,404 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,853 32,663 32,118 33,801 - - 32,843 36,219 33,823 38,704 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 5,093 - - 650 9,790 1,300 14,223 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,405 31,986 33,454 - - 32,581 35,741 33,436 38,153 - - 14500C 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 4,496 - - 500 8,817 1,000 12,901 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,386 31,920 33,234 - - 32,384 35,315 33,045 37,524 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 100 3,815 - - 400 8,037 800 11,837 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,853 32,977 - - 32,251 34,976 32,781 37,020 - - 15000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,853 32,949 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C 50 3,172 - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P 31,720 31,720 - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,172 - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P 31,720 31,720 - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,538 88,777 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 700 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 88,006 88,006 - - - - 88,870 89,136 - - - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 1,250 8,804 - - - - - - - - - - - - - - - - - - 16000C - - - - 88,019 88,006 - - - - 89,296 89,575 - - - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 2,100 9,216 - - - - - - - - - - - - - - - - - - 17000C - - - - 88,046 88,019 - - - - 89,814 90,041 - - - - - - - - - - - - - - - - - - 17000P - - - - 200 8,804 - - - - 3,450 13,273 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,921 90,147 - - 95,693 96,863 - - - - 106,732 109,312 - - 116,295 119,899 - - - - 17200P - - - - - - - - - - 3,800 14,231 - - 13,400 31,454 - - - - 29,900 52,056 - - 42,950 66,007 - - - - 17400C - - - - - - - - - - 90,027 90,240 - - 95,999 97,129 - - - - 107,304 109,791 - - 117,053 120,484 - - - - 17400P - - - - - - - - - - 4,300 15,401 - - 14,400 32,890 - - - - 31,700 53,705 - - 45,200 67,697 - - - - 17600C - - - - - - - - - - 90,134 90,320 - - 96,305 97,382 - - - - 107,876 110,243 - - 117,798 121,069 - - - - 17600P - - - - - - - - - - 4,600 16,305 - - 15,450 34,353 - - - - 33,600 55,367 - - 47,600 69,399 - - - - 17800C - - - - - - - - - - 90,227 90,413 - - 96,597 97,635 - - - - 108,408 110,682 - - 118,516 121,628 - - - - 17800P - - - - - - - - - - 5,200 17,595 - - 16,600 35,870 - - - - 35,550 57,017 - - 50,050 71,075 - - - - 18000C - - - - 88,085 88,006 - - - - 90,307 90,493 - - 96,863 97,874 - - - - 108,927 111,108 - - 119,194 122,173 - - - - 18000P - - - - 350 8,804 - - - - 5,500 18,540 - - 17,800 37,399 - - - - 37,550 58,666 - - 52,600 72,764 - - - - 18200C 87,979 87,979 - - 88,085 88,006 - - - - 90,386 90,559 93,818 94,403 97,116 98,100 - - 103,354 105,016 109,405 111,507 115,111 117,412 119,833 122,692 129,103 131,989 137,415 140,434 18200P 50 8,804 - - 400 8,804 - - - - 6,050 19,777 13,700 31,494 19,050 38,955 - - 28,550 50,579 39,650 60,328 51,550 69,519 55,075 74,426 72,631 88,338 84,189 97,475 18300C 87,979 87,979 - - 88,072 88,006 - - - - 90,426 90,599 93,884 94,469 97,236 98,207 - - - - - - - - - - - - - - 18300P 50 8,804 - - 450 8,804 - - - - 6,350 20,428 14,200 32,225 19,700 39,740 - - - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,072 87,992 88,578 88,511 - - 90,453 90,626 93,951 94,536 97,342 98,313 - - 103,726 105,349 109,844 111,892 115,537 117,798 120,431 123,184 129,608 132,454 137,960 140,953 18400P 50 8,804 - - 500 8,804 1,950 10,161 - - 6,600 21,027 14,700 32,957 20,350 40,525 - - 30,350 52,255 41,850 61,978 53,505 71,115 57,190 76,089 74,852 89,921 86,383 98,991 18500C 87,979 87,979 - - 88,072 87,979 88,591 88,524 - - 90,479 90,652 94,017 94,589 97,449 98,406 - - - - - - - - - - - - - - 18500P 50 8,804 - - 550 8,804 2,200 10,879 - - 6,900 21,692 15,250 33,728 21,050 41,336 - - - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,059 87,979 88,591 88,524 - - 90,506 90,692 94,057 94,656 97,555 98,513 - - 104,072 105,641 110,270 112,252 115,936 118,157 120,990 123,650 130,074 132,893 138,453 141,432 18600P 50 8,804 - - 600 8,804 2,250 11,211 - - 7,250 22,397 15,750 34,460 21,750 42,147 - - 32,250 53,944 44,150 63,640 55,487 72,711 59,331 77,738 77,100 91,477 88,564 100,481 18700C 87,979 87,979 - - 88,046 87,966 88,578 88,524 89,509 89,548 90,533 90,706 94,110 94,709 97,648 98,592 - - - - - - - - - - - - - - 18700P 50 8,804 - - 650 8,804 2,400 11,730 4,850 17,768 7,550 23,048 16,300 35,218 22,500 42,959 - - - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,046 87,952 88,578 88,511 89,509 89,562 90,546 90,732 94,150 94,762 97,728 98,686 - - 104,391 105,934 110,629 112,584 116,281 118,503 121,508 124,102 130,473 133,305 138,891 141,884 18800P 50 8,804 - - 750 8,804 2,550 12,262 5,100 18,393 7,900 23,767 16,900 36,016 23,250 43,783 - - 34,250 55,633 46,500 65,289 57,495 74,307 61,499 79,361 79,321 93,006 90,745 101,944 18900C 87,979 87,979 - - 88,032 87,952 88,564 88,511 89,509 89,575 90,546 90,745 94,177 94,802 97,794 98,765 - - - - - - - - - - - - - - 18900P 50 8,804 - - 800 8,804 2,700 12,794 5,200 18,859 8,250 24,472 17,500 36,801 24,000 44,608 - - - - - - - - - - - - - - 19000C 87,979 87,979 - - 88,006 87,939 88,551 88,511 89,509 89,575 90,546 90,772 94,203 94,842 97,861 98,845 - - 104,657 106,187 110,961 112,890 116,587 118,822 121,974 124,514 130,818 133,691 139,277 142,310 19000P 50 8,804 - - 900 8,804 2,850 13,326 5,500 19,564 8,650 25,230 18,100 37,599 24,800 45,432 - - 36,350 57,349 48,545 66,938 59,530 75,876 63,653 80,983 81,542 94,509 92,900 103,394 19100C 87,979 87,979 - - 87,979 87,913 88,538 88,498 89,495 89,588 90,546 90,772 94,217 94,882 97,914 98,912 - - - - - - - - - - - - - - 19100P 50 8,804 - - 950 8,884 3,000 13,858 5,750 20,202 9,000 25,948 18,700 38,383 25,600 46,270 - - - - - - - - - - - - - - 19200C 87,979 87,979 - - 87,966 87,899 88,511 88,484 89,482 89,588 90,519 90,785 94,217 94,922 97,954 98,978 - - 104,870 106,426 111,241 113,183 116,840 119,101 122,399 124,900 131,111 134,037 139,610 142,709 19200P 50 8,804 - - 1,000 9,376 3,200 14,483 6,050 20,920 9,400 26,706 19,350 39,195 26,400 47,095 - - 38,550 59,052 50,566 68,588 61,579 77,445 65,848 82,579 83,750 95,999 95,041 104,817 19300C 87,979 87,979 - - 87,926 87,873 88,471 88,471 89,469 89,575 90,506 90,785 94,217 94,948 97,994 99,031 - - - - - - - - - - - - - - 19300P 50 8,804 - - 1,100 9,988 3,400 15,122 6,350 21,625 9,850 27,504 20,000 40,019 27,250 47,946 - - - - - - - - - - - - - - 19400C 87,979 87,979 - - 87,886 87,846 88,445 88,445 89,429 89,575 90,466 90,785 94,203 94,962 98,007 99,085 - - 105,043 106,626 111,467 113,435 117,040 119,367 122,759 125,272 131,337 134,369 139,889 143,081 19400P 50 8,804 - - 1,150 10,533 3,600 15,747 6,650 22,344 10,250 28,275 20,700 40,857 28,150 48,797 - - 40,800 60,754 52,614 70,224 63,640 79,002 68,042 84,162 85,944 97,462 97,156 106,227 19500C 87,979 87,979 87,979 87,979 87,846 87,819 88,391 88,431 89,389 89,562 90,426 90,772 94,177 94,975 98,021 99,138 - - - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,250 11,172 3,800 16,385 7,000 23,102 10,450 28,900 21,400 41,682 29,050 49,648 - - - - - - - - - - - - - - 19600C 87,979 87,979 87,939 87,939 87,793 87,793 88,351 88,405 89,349 89,548 90,373 90,759 94,137 94,988 98,021 99,164 - - 105,163 106,799 111,640 113,661 117,173 119,593 123,064 125,605 131,497 134,662 140,115 143,427 19600P 50 8,804 50 8,804 1,350 11,837 4,150 17,236 7,350 23,873 10,850 29,672 22,100 42,520 29,950 50,500 - - 43,150 62,443 54,702 71,846 65,715 80,531 70,224 85,731 88,125 98,898 99,257 107,597 19700C 87,979 87,979 87,926 87,939 87,740 87,766 88,285 88,378 89,282 89,522 90,307 90,745 94,070 94,988 97,994 99,204 - - - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,450 12,515 4,350 17,888 7,700 24,644 11,350 30,523 22,850 43,371 30,900 51,364 - - - - - - - - - - - - - - 19800C 87,979 87,979 87,926 87,926 87,673 87,726 88,205 88,338 89,216 89,495 90,227 90,719 94,004 94,988 97,954 99,231 - - 105,216 106,945 111,746 113,861 117,266 119,793 123,304 125,897 131,603 134,915 140,275 143,746 19800P 50 8,804 50 8,804 1,550 13,220 4,450 18,407 8,050 25,416 12,200 31,600 23,600 44,235 31,850 52,229 - - 45,650 64,145 56,791 73,455 67,803 82,061 72,445 87,274 90,293 100,308 101,346 108,953 19900C 87,979 87,979 87,926 87,926 87,593 87,686 88,125 88,298 89,136 89,469 90,134 90,692 93,924 94,975 97,914 99,244 - - - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,700 14,018 4,700 19,138 8,450 26,240 12,750 32,478 24,400 45,100 32,850 53,093 - - - - - - - - - - - - - - 20000C 87,979 87,979 87,913 87,926 87,500 87,633 88,032 88,245 89,043 89,429 90,027 90,652 93,831 94,962 97,848 99,257 - - 105,203 107,065 111,799 114,034 117,279 119,966 123,490 126,177 131,630 135,154 140,381 144,025 20000P 50 8,804 50 8,804 1,850 14,816 4,900 19,817 8,750 26,985 13,250 33,316 24,850 45,858 33,850 53,958 - - 47,853 65,835 58,892 75,051 69,891 83,563 74,639 88,790 92,435 101,691 103,394 110,270 20200C 87,979 87,979 87,913 87,926 87,287 87,527 87,793 88,139 88,804 89,336 89,761 90,559 93,578 94,895 97,661 99,244 - - - - - - - - - - - - - - 20200P 50 8,844 50 9,948 2,150 16,492 5,450 21,373 9,600 28,701 14,350 35,085 27,050 47,786 35,950 55,700 - - - - - - - - - - - - - - 20400C 87,979 87,979 87,806 87,886 87,008 87,394 87,500 88,006 88,511 89,216 89,415 90,426 93,246 94,802 97,395 99,204 - - 104,950 107,184 111,693 114,260 117,119 120,218 123,663 126,629 131,510 135,527 140,408 144,517 20400P 50 10,586 100 12,315 2,500 18,300 6,150 23,115 10,450 30,430 15,400 36,841 28,800 49,555 38,150 57,456 - - 52,136 69,186 63,188 78,190 74,094 86,516 79,041 91,770 96,637 104,378 107,397 112,850 20600C 87,979 87,979 87,686 87,833 86,649 87,234 87,128 87,833 88,125 89,056 88,990 90,253 92,847 94,669 97,050 99,124 - - - - - - - - - - - - - - 20600P 50 12,648 150 14,669 2,900 20,242 6,850 24,884 11,450 32,292 16,650 38,703 30,700 51,377 40,400 59,198 - - - - - - - - - - - - - - 20800C 87,979 87,979 87,527 87,780 86,184 87,021 86,662 87,633 87,647 88,857 88,471 90,054 92,341 94,496 96,624 99,005 - - 104,391 107,158 111,294 114,366 116,680 120,325 123,557 126,948 131,098 135,766 140,182 144,903 20800P 50 15,068 200 17,157 3,350 22,317 7,600 26,733 12,500 34,194 18,100 40,671 32,600 53,173 42,800 60,953 - - 56,511 72,485 67,524 81,263 78,297 89,389 83,404 94,642 100,707 106,958 111,281 115,324 21000C 87,979 87,979 87,341 87,740 85,625 86,782 86,104 87,394 87,075 88,617 87,846 89,801 91,743 94,270 96,092 98,845 - - - - - - - - - - - - - - 21000P 50 17,835 250 19,830 3,850 24,498 8,500 28,728 13,800 36,269 19,600 42,666 34,700 55,022 45,060 62,696 - - - - - - - - - - - - - - 21200C 87,979 87,979 86,995 87,633 84,907 86,489 85,399 87,088 86,383 88,325 87,088 89,495 91,025 94,004 95,467 98,632 - - 103,474 106,971 110,562 114,313 115,922 120,298 123,158 127,134 130,419 135,872 139,703 145,156 21200P 50 20,974 350 22,836 4,500 26,866 9,500 30,829 15,050 38,317 21,250 44,714 36,650 56,844 46,962 64,398 - - 60,967 75,703 71,873 84,255 82,460 92,155 87,686 97,422 104,644 109,405 115,018 117,678 21400C 87,979 87,979 86,569 87,527 84,042 86,144 84,561 86,742 85,545 87,979 86,210 89,136 90,200 93,685 94,722 98,366 - - - - - - - - - - - - - - 21400P 50 24,418 450 25,988 5,200 29,313 10,600 33,023 16,450 40,445 22,950 46,789 38,450 58,653 48,904 66,101 - - - - - - - - - - - - - - 21600C 87,553 87,913 85,904 87,381 82,965 85,731 83,563 86,330 84,548 87,580 85,173 88,711 89,229 93,312 93,858 98,060 - - 102,170 106,599 109,498 114,100 114,845 120,125 122,439 127,174 129,448 135,859 138,971 145,289 21600P 50 28,116 600 29,339 6,000 31,893 11,800 35,311 18,000 42,653 24,700 48,890 40,950 60,541 51,151 67,856 - - 65,475 78,829 76,195 87,128 86,569 94,829 91,903 100,069 108,421 111,733 118,596 119,926 21800C 87,381 87,913 84,960 87,168 81,662 85,239 82,366 85,851 83,404 87,115 83,962 88,218 88,125 92,887 92,887 97,701 - - - - - - - - - - - - - - 21800P 100 31,986 800 32,837 6,950 34,566 13,150 37,692 19,700 44,927 26,800 51,072 43,650 62,443 53,412 69,585 - - - - - - - - - - - - - - 22000C 86,676 87,846 83,577 86,862 80,079 84,654 80,970 85,292 82,047 86,569 82,579 87,660 86,862 92,395 91,770 97,289 - - 100,428 106,040 108,062 113,728 113,422 119,793 121,389 127,081 128,198 135,699 137,987 145,315 22000P 150 35,910 1,050 36,442 8,050 37,333 14,600 40,152 21,550 47,254 28,950 53,266 46,700 64,345 55,766 71,314 - - 69,958 81,848 80,531 89,894 90,586 97,382 96,345 102,476 112,012 113,941 122,000 122,054 22200C 85,691 87,780 81,781 86,503 78,323 84,056 79,321 84,641 80,478 85,944 80,997 87,021 85,439 91,823 90,519 96,810 - - - - - - - - - - - - - - 22200P 200 39,846 1,400 40,126 9,250 40,152 16,250 42,719 23,550 49,622 31,350 55,487 49,183 66,220 58,174 73,017 - - - - - - - - - - - - - - 22400C 82,393 87,261 79,294 85,984 76,062 83,244 77,406 83,896 78,682 85,226 79,201 86,290 83,843 91,198 89,136 96,265 - - 98,287 105,296 106,240 113,169 111,640 119,301 119,966 126,828 126,669 135,420 136,737 145,209 22400P 300 43,796 1,850 43,823 10,650 43,038 18,050 45,353 25,700 52,029 33,900 57,722 51,670 68,082 60,608 74,706 - - 74,426 84,760 84,707 92,528 94,483 99,816 100,149 104,843 115,390 116,015 125,206 124,075 22600C 78,950 87,261 76,115 85,359 73,429 82,313 75,211 83,031 76,634 84,415 77,179 85,479 82,074 90,479 87,607 95,666 - - - - - - - - - - - - - - 22600P 450 47,720 2,600 47,467 12,300 45,938 20,050 48,052 28,050 54,463 36,550 59,956 54,250 69,931 63,055 76,355 - - - - - - - - - - - - - - 22800C 69,100 87,061 70,450 84,481 70,317 81,169 72,697 82,061 74,333 83,497 74,932 84,561 80,105 89,695 85,918 95,001 - - 95,666 104,338 104,019 112,451 109,498 118,649 118,210 126,416 124,847 135,008 135,261 144,996 22800P 700 51,617 3,300 51,138 14,150 48,850 22,300 50,819 30,600 56,924 39,600 62,204 56,870 71,740 65,542 77,964 - - 78,869 87,527 88,764 95,028 98,220 102,104 103,806 107,078 118,556 117,971 128,185 125,951 23000C 59,450 86,609 61,550 83,337 66,805 79,906 69,851 80,943 71,740 82,460 72,431 83,537 77,951 88,817 84,082 94,257 - - - - - - - - - - - - - - 23000P 1,050 55,461 4,350 54,689 16,300 51,723 24,700 53,625 33,650 59,411 43,000 64,425 59,530 73,509 68,042 79,534 - - - - - - - - - - - - - - 23200C 51,650 83,829 52,950 81,888 62,800 78,430 66,659 79,720 68,854 81,302 69,625 82,446 75,610 87,846 82,327 93,419 - - 92,594 103,154 101,412 111,533 106,985 117,811 116,109 125,844 122,798 134,463 133,545 144,664 23200P 1,650 59,211 5,750 58,121 18,750 54,543 27,450 56,458 36,750 61,871 46,550 66,606 62,244 75,224 70,476 81,076 - - 83,178 90,134 92,661 97,369 101,784 104,272 107,251 109,179 121,482 119,753 130,951 127,693 23400C 42,300 82,978 44,750 80,026 55,400 76,767 63,121 78,283 65,569 80,119 66,606 81,183 73,150 86,782 80,265 92,554 - - - - - - - - - - - - - - 23400P 2,600 62,829 7,550 61,392 21,500 57,296 30,500 59,304 40,250 64,292 50,300 68,747 64,917 76,913 72,990 82,526 - - - - - - - - - - - - - - 23600C 32,700 82,406 37,050 77,658 48,600 74,799 57,850 76,687 61,700 78,656 63,374 79,786 70,130 85,652 77,991 91,610 - - 89,083 101,758 98,433 110,429 104,205 116,827 113,688 125,113 120,511 133,784 131,603 144,211 23600P 4,000 66,260 9,800 64,478 24,500 59,983 33,900 62,124 43,650 66,712 54,300 70,835 67,564 78,549 75,384 83,962 - - 87,314 92,541 96,345 99,550 105,096 106,213 110,469 111,121 124,128 121,415 133,478 129,329 23800C 24,550 80,012 29,950 74,719 42,200 72,551 51,750 74,865 56,250 76,980 58,350 78,270 67,856 84,388 75,597 90,586 - - - - - - - - - - - - - - 23800P 6,050 69,426 12,650 67,337 28,300 62,403 37,700 64,890 47,650 69,040 57,775 72,830 70,277 80,052 77,778 85,319 - - - - - - - - - - - - - - 24000C 17,750 75,956 23,300 72,697 36,500 69,984 45,800 72,884 50,600 75,211 53,350 76,594 64,983 83,071 73,322 89,522 - - 85,199 100,149 95,108 109,139 101,133 115,683 110,961 124,235 117,984 133,000 129,448 143,653 24000P 9,100 72,205 16,250 69,891 32,350 64,917 41,850 67,564 52,250 71,261 60,993 74,772 72,870 81,542 80,105 86,556 - - 91,184 94,762 99,750 101,532 108,115 107,996 113,435 112,917 126,522 122,931 135,766 130,832 24200C 11,900 73,801 17,750 70,928 31,100 67,178 40,400 70,676 45,400 73,283 48,500 74,812 60,300 81,635 70,623 88,338 - - - - - - - - - - - - - - 24200P 13,150 74,573 20,700 72,099 37,000 68,109 46,450 70,130 57,200 73,362 64,252 76,568 75,397 82,898 82,340 87,926 - - - - - - - - - - - - - - 24400C 7,550 71,540 13,150 68,774 26,100 64,119 35,300 68,295 41,150 71,208 44,150 72,923 56,550 80,172 68,468 87,181 - - 80,983 98,326 91,477 107,676 97,794 114,380 107,969 123,197 115,257 132,082 127,094 142,988 24400P 18,800 78,536 25,650 74,120 42,200 71,101 51,800 72,471 61,259 75,357 67,417 78,270 77,831 84,228 84,494 89,070 - - 94,709 96,744 102,862 103,341 110,828 109,618 116,122 114,552 128,650 124,315 137,801 132,215 24600C 4,550 68,747 9,500 66,234 22,000 60,781 30,850 65,728 36,700 69,013 39,700 70,915 52,350 78,616 65,848 85,918 - - - - - - - - - - - - - - 24600P 25,750 82,513 32,700 77,100 47,850 73,868 57,000 74,785 64,810 77,193 70,490 79,919 80,185 85,532 86,529 90,147 - - - - - - - - - - - - - - 24800C 2,550 65,555 6,700 63,361 18,400 57,948 26,850 63,015 32,450 66,686 35,900 68,827 48,400 76,980 61,900 84,588 - - 76,501 96,305 87,607 106,040 94,217 112,930 104,750 122,027 112,345 131,044 124,554 142,203 24800P 34,000 84,814 39,900 80,132 54,100 76,328 62,656 76,834 68,229 78,895 73,429 81,369 82,366 86,662 88,445 91,158 - - 97,848 98,499 105,615 104,950 113,222 111,068 118,529 116,042 130,499 125,578 139,610 133,492 25000C 1,400 62,031 4,600 60,209 15,250 55,367 23,350 60,195 28,800 64,265 32,200 66,619 44,450 75,251 57,800 83,178 - - - - - - - - - - - - - - 25000P 42,900 86,263 47,700 82,553 60,550 78,642 66,606 78,709 71,460 80,438 76,155 82,686 84,388 87,686 90,213 92,089 - - - - - - - - - - - - - - 25200C 700 58,320 3,050 56,844 12,500 52,668 20,200 57,283 25,600 61,791 28,950 64,385 40,950 73,482 54,250 81,755 - - 71,450 94,097 83,563 104,245 90,413 111,321 101,319 120,724 109,232 129,901 121,828 141,325 25200P 52,200 87,181 56,100 84,348 67,537 80,504 70,330 80,385 74,466 81,821 78,682 83,883 86,237 88,617 91,836 92,940 - - 100,561 100,029 108,009 106,373 115,271 112,358 120,631 117,372 132,082 126,709 141,152 134,649 25400C 300 54,490 1,950 53,306 10,150 49,848 17,350 54,290 22,650 59,251 25,950 62,071 37,750 71,673 50,700 80,252 - - - - - - - - - - - - - - 25400P 61,950 87,514 64,950 85,652 71,780 82,114 73,283 81,342 76,967 82,819 80,677 84,681 87,726 89,309 92,754 93,246 - - - - - - - - - - - - - - 25600C 150 50,553 1,200 49,622 8,100 46,962 14,850 51,258 20,000 56,658 23,150 59,703 34,700 69,811 47,550 78,749 - - 64,400 91,716 79,347 102,303 86,450 109,578 97,728 119,287 105,974 128,650 118,941 140,341 25600P 71,750 87,780 74,200 86,516 75,557 83,470 76,248 82,632 79,387 83,923 82,699 85,652 89,203 90,080 94,031 93,951 - - 102,795 101,332 110,004 107,597 116,986 113,488 122,426 118,556 133,385 127,706 142,469 135,686 25800C 100 46,589 700 45,858 6,400 43,996 12,600 48,199 17,550 54,024 20,650 57,323 31,850 67,896 44,450 77,179 - - - - - - - - - - - - - - 25800P 81,650 87,913 81,169 87,101 78,749 84,561 78,882 83,750 81,529 84,893 84,494 86,516 90,519 90,772 95,188 94,589 - - - - - - - - - - - - - - 26000C 50 42,613 450 42,028 5,000 40,990 10,600 45,113 15,350 51,377 18,300 54,889 29,350 66,007 41,050 75,477 - - 57,900 89,176 73,500 100,242 81,900 107,690 94,031 117,744 102,596 127,281 115,909 139,251 26000P 87,979 87,979 84,202 87,514 81,409 85,465 81,169 84,721 83,417 85,758 86,037 87,274 91,663 91,384 96,185 95,161 - - 104,577 102,410 111,626 108,647 118,356 114,446 123,916 119,593 134,423 128,571 143,520 136,617 26200C 50 38,636 250 38,184 3,850 37,971 8,900 42,067 13,350 48,717 16,200 52,441 26,900 64,052 38,200 73,815 - - - - - - - - - - - - - - 26200P 87,979 87,979 86,117 87,740 82,898 85,851 83,111 85,545 85,000 86,489 87,367 87,926 92,634 91,929 97,050 95,680 - - - - - - - - - - - - - - 26400C 50 34,699 150 34,393 2,950 34,965 7,350 39,008 11,600 46,071 14,350 50,034 24,600 62,071 35,600 72,139 - - 49,850 86,077 66,000 97,834 75,450 105,668 90,599 116,175 99,085 125,831 112,744 138,080 26400P 87,979 87,979 87,141 87,859 84,588 86,450 84,707 86,237 86,330 87,128 88,445 88,484 93,445 92,395 97,781 96,132 - - 106,040 103,394 113,036 109,658 119,380 115,257 125,631 120,963 135,194 129,329 144,344 137,428 26600C 50 30,869 100 30,696 2,200 31,986 6,050 36,029 10,000 43,424 12,650 47,614 22,500 60,089 33,350 70,503 - - - - - - - - - - - - - - 26600P 87,979 87,979 87,620 87,926 85,891 86,942 85,984 86,809 87,420 87,660 89,336 88,963 94,084 92,794 98,366 96,518 - - - - - - - - - - - - - - 26800C 50 27,211 50 27,038 1,600 29,047 4,950 33,130 8,600 40,831 11,100 45,193 20,550 58,094 30,900 68,747 - - 44,000 83,098 59,800 95,400 69,350 103,527 84,500 114,353 95,350 124,261 109,472 136,803 26800P 87,979 87,979 87,700 87,926 86,795 87,301 86,968 87,261 88,258 88,099 90,001 89,336 94,589 93,126 98,832 96,850 - - 106,932 104,085 113,927 110,376 120,085 115,909 126,509 121,734 135,713 129,954 144,943 138,133 27000C 50 23,807 50 23,807 1,200 26,254 4,050 30,390 7,350 38,264 9,650 42,759 18,800 56,139 28,550 66,938 - - - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,381 87,553 87,673 87,620 88,910 88,458 90,493 89,642 94,948 93,392 99,178 97,129 - - - - - - - - - - - - - - 27200C 50 20,708 50 20,894 900 23,607 3,250 27,677 6,250 35,750 8,550 40,551 17,150 54,157 25,600 64,797 - - 38,650 79,959 54,000 92,820 63,650 101,279 78,250 112,411 89,600 122,612 106,094 135,447 27200P 87,979 87,979 87,979 87,979 87,766 87,726 88,165 87,886 89,349 88,724 90,839 89,894 95,174 93,605 99,404 97,342 - - 107,370 104,577 114,433 110,922 120,458 116,414 127,081 122,360 135,979 130,473 145,302 138,732 27400C 50 17,928 50 18,314 650 21,040 2,600 25,123 5,300 33,316 7,250 38,024 15,050 51,803 23,550 62,935 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,966 87,846 88,498 88,099 89,655 88,937 91,025 90,067 95,281 93,765 99,523 97,515 - - - - - - - - - - - - - - 27600C 50 15,481 50 16,039 450 18,580 2,100 22,796 4,450 30,922 6,450 36,003 13,550 49,728 21,700 61,100 - - 33,750 76,687 48,600 90,120 58,250 98,912 72,350 110,350 84,150 120,883 101,800 134,010 27600P 87,979 87,979 87,979 87,979 88,072 87,939 88,657 88,245 89,814 89,083 91,091 90,187 95,294 93,871 99,537 97,648 - - 107,397 104,870 114,579 111,307 120,524 116,774 127,334 122,838 136,019 130,885 145,448 139,237 27800C 50 13,366 50 14,058 300 16,226 1,650 20,495 3,750 28,674 5,500 33,702 12,150 47,667 19,900 59,211 - - - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,099 87,966 88,724 88,325 89,868 89,189 91,065 90,253 95,201 93,924 99,457 97,728 - - - - - - - - - - - - - - 28000C 50 11,531 50 12,329 200 14,071 1,300 18,393 3,200 26,626 4,550 31,255 10,900 45,645 18,250 57,336 - - 29,350 73,336 43,600 87,301 53,250 96,464 66,750 108,168 78,950 119,061 96,300 132,481 28000P 87,979 87,979 87,979 87,979 88,099 88,006 88,724 88,378 89,841 89,256 90,945 90,280 95,028 93,937 99,297 97,755 - - 107,038 104,990 114,393 111,533 120,298 117,000 127,307 123,184 135,846 131,177 145,382 139,636 28200C 50 9,975 50 10,852 150 12,289 1,000 16,372 2,650 24,498 3,900 29,193 9,750 43,624 16,700 55,461 - - - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,072 88,019 88,671 88,405 89,748 89,269 90,785 90,267 94,789 93,911 99,058 97,741 - - - - - - - - - - - - - - 28400C 50 8,804 50 9,576 100 10,520 750 14,430 2,200 22,530 3,250 27,038 8,700 41,642 15,250 53,585 - - 25,350 69,864 39,000 84,388 48,550 93,911 61,500 105,907 73,950 117,159 91,000 130,872 28400P 87,979 87,979 87,979 87,979 88,059 88,019 88,578 88,405 89,615 89,269 90,573 90,227 94,496 93,858 98,752 97,701 - - 106,333 104,923 113,887 111,600 119,819 117,093 126,988 123,397 135,447 131,377 145,116 139,942 28600C 50 8,804 50 8,804 50 8,804 600 12,940 1,850 20,761 2,750 25,110 7,750 39,700 13,950 51,750 - - - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,032 88,019 88,484 88,391 89,455 89,229 90,346 90,160 94,164 93,765 98,393 97,622 - - - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 450 11,358 1,500 18,899 2,250 23,075 6,850 37,732 12,700 49,888 - - 21,750 66,313 34,750 81,382 44,150 91,277 56,550 103,540 69,250 115,191 85,950 129,196 28800P 87,979 87,979 87,979 87,979 88,032 88,019 88,378 88,365 89,309 89,189 90,080 90,067 93,791 93,645 97,981 97,515 - - 105,336 104,710 113,103 111,520 119,088 117,066 126,416 123,490 134,862 131,483 144,664 140,142 29000C 50 8,804 50 8,804 50 8,804 350 10,068 1,200 17,117 1,950 21,519 6,050 35,830 11,550 48,052 - - - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,325 89,123 89,123 89,841 89,974 93,392 93,499 97,542 97,369 - - - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 200 8,804 950 15,441 1,550 19,564 5,350 33,994 10,450 46,190 - - 18,550 62,722 30,850 78,310 40,100 88,591 51,900 101,080 64,750 113,156 81,100 127,453 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,272 88,950 89,043 89,588 89,854 92,993 93,339 97,050 97,196 - - 104,112 104,351 112,092 111,307 118,157 116,920 125,605 123,463 134,090 131,483 144,039 140,261 29400C 50 8,804 50 8,804 50 8,804 150 8,804 800 14,164 1,300 18,034 4,700 32,172 9,450 44,368 - - - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,245 88,830 88,977 89,389 89,735 92,594 93,153 96,544 96,996 - - - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 100 8,804 600 12,528 1,050 16,425 4,150 30,470 8,550 42,586 - - 15,700 59,091 27,250 75,158 36,300 85,824 47,550 98,553 60,500 111,055 76,450 125,631 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,192 88,657 88,883 89,163 89,602 92,195 92,967 96,039 96,784 - - 102,729 103,859 110,842 110,975 117,026 116,654 124,581 123,317 133,159 131,390 143,227 140,301 29800C 50 8,804 50 8,804 50 8,804 50 8,804 500 11,424 850 14,949 3,600 28,701 7,700 40,817 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,192 88,551 88,804 88,977 89,469 91,783 92,740 95,507 96,558 - - - - - - - - - - - - - - 30000C 50 8,804 - - 50 8,804 50 8,804 400 10,294 700 13,672 3,150 27,065 6,950 39,102 - - 13,200 55,461 24,000 71,966 32,800 83,018 43,450 95,946 56,500 108,913 72,050 123,756 30000P 87,979 87,979 - - 87,979 87,979 88,046 88,139 88,458 88,737 88,817 89,349 91,410 92,528 95,001 96,305 - - 101,239 103,274 109,459 110,523 115,749 116,295 123,357 123,064 132,095 131,217 142,283 140,248 30200C 50 8,804 - - 50 8,804 - - - - 550 12,315 2,750 25,496 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 - - - - 88,657 89,216 91,065 92,315 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 - - - - 450 11,211 2,400 23,993 5,600 35,723 - - 11,050 51,883 21,050 68,734 - - 39,650 93,286 52,700 106,719 67,800 121,814 30400P 87,979 87,979 - - 87,979 87,979 - - - - 88,538 89,110 90,732 92,089 93,977 95,773 - - 99,723 102,582 107,942 109,977 - - 121,974 122,705 130,898 130,965 141,179 140,115 30600C 50 8,804 - - 50 8,804 - - - - 350 10,041 2,050 22,423 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 - - - - 88,418 88,990 90,386 91,849 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 - - - - 250 8,804 1,750 20,934 4,600 32,757 - - 9,150 48,305 18,400 65,502 - - 36,100 90,559 49,050 104,458 63,800 119,833 30800P 87,979 87,979 - - 87,979 87,979 - - - - 88,298 88,844 90,080 91,610 92,993 95,188 - - 98,193 101,824 106,360 109,339 - - 120,458 122,253 129,555 130,632 139,969 139,902 31000C - - - - 50 8,804 - - - - 200 8,804 1,500 19,564 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,245 88,750 89,814 91,384 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 150 8,804 1,300 18,327 3,550 29,419 - - 7,500 44,767 16,000 62,257 - - 32,750 87,780 45,650 102,170 59,950 117,798 31200P - - - - 87,979 87,979 - - - - 88,179 88,644 89,588 91,184 92,142 94,602 - - 96,717 100,986 104,724 108,621 - - 118,795 121,708 128,145 130,233 138,625 139,610 31400C - - - - 50 8,804 - - - - 100 8,804 1,100 17,037 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,179 88,631 89,362 90,958 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 950 15,920 2,750 26,400 - - 6,150 41,402 13,850 59,025 - - 29,700 84,973 42,450 99,856 56,300 115,710 31600P - - - - 87,979 87,979 - - - - 88,112 88,511 89,176 90,759 91,317 93,977 - - 95,374 100,149 103,075 107,823 - - 117,093 121,083 126,655 129,768 137,189 139,264 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,046 88,365 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 2,150 23,713 - - 4,950 38,038 11,900 55,766 - - 26,850 82,140 39,400 97,489 52,800 113,568 32000P - - - - 87,979 87,979 - - - - 88,046 88,351 - - 90,652 93,392 - - 94,110 99,244 101,439 106,971 - - 115,311 120,391 125,073 129,236 135,646 138,838 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,046 88,351 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 1,650 21,133 - - 3,950 34,792 10,200 52,588 - - 24,200 79,268 36,550 95,108 49,500 111,414 32400P - - - - 87,979 87,979 - - - - 88,046 88,338 - - 90,067 92,820 - - 92,980 98,340 99,883 106,067 - - 113,475 119,620 123,463 128,637 134,050 138,359 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 1,250 18,726 - - 3,150 31,773 8,700 49,462 - - 21,800 76,408 33,900 92,740 46,400 109,232 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,588 92,248 - - 92,022 97,462 98,406 105,136 - - 111,666 118,795 121,841 127,999 132,401 137,827 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 950 16,585 - - 2,450 28,754 7,350 46,337 - - 19,550 73,522 31,350 90,307 43,400 106,985 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,216 91,743 - - 91,171 96,544 96,996 104,165 - - 109,844 117,917 120,152 127,307 130,672 137,229 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 700 14,536 - - 1,900 25,974 6,200 43,331 - - 17,500 70,636 29,000 87,899 40,550 104,710 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,897 91,251 - - 90,466 95,693 95,733 103,194 - - 108,049 116,986 118,489 126,562 128,916 136,564 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 500 12,581 - - 1,450 23,314 5,200 40,418 - - 15,600 67,750 26,750 85,439 37,900 102,449 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,644 90,772 - - 89,894 94,855 94,576 102,223 - - 106,293 116,002 116,787 125,778 127,148 135,872 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 350 10,812 - - 1,100 20,867 4,350 37,625 - - 13,900 64,904 24,700 83,031 35,350 100,149 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,333 - - 89,442 94,084 93,565 101,279 - - 104,631 115,005 115,151 124,980 125,352 135,128 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 250 9,349 - - 800 18,420 3,600 34,885 - - 12,350 62,097 22,750 80,598 32,950 97,821 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,974 - - 89,043 93,299 92,647 100,308 - - 103,035 113,981 113,502 124,128 123,557 134,343 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 600 16,398 2,950 32,212 - - 10,900 59,251 20,900 78,150 30,700 95,507 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,748 - - 88,777 92,661 91,836 99,351 - - 101,479 112,917 111,879 123,237 121,774 133,532 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 - - 450 14,590 2,400 29,645 - - 9,650 56,538 19,200 75,730 28,550 93,166 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,509 - - 88,578 92,089 91,131 98,420 - - 100,082 111,866 110,310 122,346 119,992 132,667 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 300 12,515 1,950 27,265 - - 8,450 53,745 17,650 73,362 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,229 - - 88,378 91,410 90,559 97,542 - - 98,712 110,762 108,807 121,429 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 200 10,746 1,550 24,884 - - 7,400 51,058 16,150 70,955 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,046 88,883 - - 88,245 90,852 90,027 96,664 - - 97,462 109,685 107,317 120,484 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 150 9,549 1,250 22,782 - - 6,500 48,518 14,800 68,614 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,046 88,857 - - 88,179 90,493 89,642 95,879 - - 96,371 108,647 105,921 119,540 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 1,100 21,665 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 89,442 95,467 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 - - - - 5,650 45,938 13,500 66,247 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,046 88,830 - - 88,112 90,080 - - - - 95,334 107,557 104,551 118,556 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 750 18,620 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,977 94,310 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 600 16,984 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,777 93,698 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 28,825 29,286 28,742 29,342 29,315 29,975 4150P 50 4,785 750 6,365 3,850 8,525 6,600 11,149 4200C 29,698 29,698 28,672 29,224 28,559 29,253 29,162 29,905 4200P 50 5,406 850 6,909 4,250 9,024 7,045 11,630 4250C 29,698 29,698 28,504 29,158 28,376 29,165 28,997 29,827 4250P 50 6,091 1,000 7,502 4,600 9,496 7,486 12,106 4300C 29,698 29,698 28,281 29,067 28,168 29,064 28,814 29,740 4300P 50 6,840 1,150 8,106 5,000 9,992 7,952 12,591 4350C 29,698 29,698 28,001 28,946 27,933 28,948 28,618 29,647 4350P 50 7,650 1,300 8,726 5,450 10,507 8,414 13,069 4400C 29,698 29,698 27,742 28,847 27,685 28,827 28,403 29,543 4400P 50 8,515 1,500 9,377 6,100 11,090 8,900 13,555 4450C 29,698 29,698 27,421 28,720 27,408 28,692 28,169 29,427 4450P 50 9,427 1,700 10,041 6,550 11,597 9,405 14,044 4500C 29,698 29,698 27,041 28,561 27,105 28,540 27,922 29,305 4500P 50 10,372 1,950 10,725 6,978 12,106 9,905 14,528 4550C 29,108 29,632 26,634 28,399 26,784 28,382 27,654 29,170 4550P 50 11,343 2,200 11,422 7,420 12,632 10,424 15,015 4600C 28,958 29,632 26,165 28,207 26,445 28,215 27,372 29,029 4600P 50 12,330 2,450 12,132 7,864 13,160 10,939 15,495 4650C 28,754 29,632 25,635 27,985 26,069 28,025 27,072 28,875 4650P 50 13,323 2,700 12,861 8,340 13,702 11,469 15,978 4700C 28,122 29,567 25,073 27,755 25,674 27,826 26,754 28,712 4700P 100 14,301 3,050 13,592 8,925 14,277 12,029 16,462 4750C 27,417 29,500 24,446 27,495 25,251 27,610 26,420 28,539 4750P 150 15,277 3,500 14,316 9,454 14,833 12,420 16,912 4800C 26,250 29,435 23,759 27,201 24,805 27,386 26,068 28,354 4800P 250 16,235 3,900 15,055 9,985 15,389 13,116 17,408 4850C 23,850 29,303 23,011 26,876 24,329 27,137 25,698 28,158 4850P 300 17,212 4,350 15,793 10,565 15,956 13,645 17,875 4900C 21,450 29,173 22,204 26,518 23,830 26,877 25,313 27,953 4900P 450 18,150 4,900 16,513 11,165 16,522 14,187 18,339 4950C 19,100 28,976 21,341 26,129 23,306 26,607 24,913 27,737 4950P 600 19,088 5,450 17,238 11,783 17,089 14,715 18,800 5000C 16,800 28,716 20,423 25,704 22,756 26,314 24,497 27,509 5000P 750 20,025 6,100 17,936 12,399 17,651 15,285 19,257 5100C 12,500 27,810 18,425 24,751 21,585 25,680 23,622 27,022 5100P 1,450 21,741 7,550 19,295 13,651 18,775 16,408 20,153 5200C 8,750 26,219 15,750 23,620 20,310 24,989 22,680 26,497 5200P 2,450 23,337 9,350 20,540 15,009 19,866 17,526 21,025 5300C 5,400 24,993 12,900 22,294 19,021 24,208 21,798 25,924 5300P 4,200 24,634 11,500 21,660 16,380 20,914 18,639 21,869 5400C 3,050 23,936 10,400 21,242 17,671 23,378 20,798 25,328 5400P 6,900 25,827 14,000 22,648 17,762 21,877 19,742 22,667 5500C 1,600 22,519 8,200 20,186 16,191 22,486 19,753 24,692 5500P 10,350 27,847 16,436 23,502 19,088 22,808 20,813 23,435 5600C 750 20,863 6,600 18,949 14,870 21,556 18,401 23,959 5600P 14,450 29,035 18,582 24,616 20,364 23,652 21,804 24,045 5700C 350 19,028 5,150 17,677 13,400 20,577 17,279 23,231 5700P 19,000 29,632 20,609 25,714 21,589 24,470 22,765 24,710 5800C 150 17,113 4,000 16,340 11,750 19,578 16,196 22,486 5800P 24,100 29,499 22,293 26,427 22,701 25,151 23,676 25,328 5900C 50 15,159 3,050 14,978 10,350 18,580 15,115 21,717 5900P 27,902 29,632 23,861 27,170 23,747 25,804 24,534 25,908 6000C 50 13,181 2,300 13,605 9,150 17,597 14,066 20,935 6000P 29,698 29,698 25,236 27,799 24,702 26,391 25,329 26,439 6100C 50 11,269 1,700 12,245 8,000 16,597 13,063 20,150 6100P 29,698 29,698 26,357 28,282 25,558 26,912 26,066 26,929 6200C 50 9,496 1,250 10,920 6,850 15,549 11,900 19,356 6200P 29,698 29,698 27,243 28,649 26,331 27,383 26,731 27,370 6300C 50 7,924 900 9,642 6,050 14,622 10,800 18,576 6300P 29,698 29,698 27,941 28,934 27,001 27,789 27,334 27,770 6400C 50 6,579 700 8,505 4,900 13,447 9,600 17,727 6400P 29,698 29,698 28,521 29,177 27,584 28,145 27,884 28,142 6500C 50 5,460 450 7,303 4,150 12,452 8,700 16,958 6500P 29,698 29,698 28,920 29,341 28,082 28,454 28,360 28,463 6600C 50 4,543 350 6,354 3,550 11,532 7,500 16,015 6600P 29,698 29,698 29,140 29,424 28,499 28,714 28,773 28,746 6700C 50 3,797 250 5,438 3,000 10,621 6,600 15,164 6700P 29,698 29,698 29,331 29,506 28,835 28,931 29,136 29,003 6800C 50 3,193 200 4,708 2,550 9,776 5,800 14,328 6800P 29,698 29,698 29,499 29,585 29,117 29,119 29,439 29,224 6900C 50 2,969 150 4,017 2,250 9,087 5,100 13,518 6900P 29,698 29,698 29,581 29,625 29,347 29,279 29,684 29,407 7000C 50 2,969 50 2,969 1,800 8,175 - - 7000P 29,698 29,698 29,652 29,662 29,514 29,400 - - 7100C 50 2,969 50 2,969 1,500 7,436 - - 7100P 29,698 29,698 29,656 29,664 29,639 29,499 - - 7200C - - 50 2,969 1,250 6,749 - - 7200P - - 29,660 29,664 29,728 29,575 - - 7300C - - 50 2,969 1,000 6,027 - - 7300P - - 29,698 29,698 29,797 29,643 - - 7400C - - 50 2,969 850 5,491 - - 7400P - - 29,698 29,698 29,830 29,682 - - 7500C - - 50 2,969 650 4,803 - - 7500P - - 29,698 29,698 29,857 29,725 - - 7600C - - 50 2,969 550 4,357 - - 7600P - - 29,698 29,698 29,863 29,744 - - 7700C - - 50 2,969 450 3,896 - - 7700P - - 29,698 29,698 29,862 29,760 - - 7800C - - 50 2,969 350 3,411 - - 7800P - - 29,698 29,698 29,854 29,770 - - 7900C - - 50 2,969 300 3,100 - - 7900P - - 29,698 29,698 29,845 29,773 - - 8000C - - 50 2,969 200 2,969 - - 8000P - - 29,698 29,698 29,819 29,774 - - 8100C - - 50 2,969 150 2,969 - - 8100P - - 29,698 29,698 29,801 29,772 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 2,178 2,600 2,375 2,648 2,553 2,789 - - 7900P 820 1,695 1,514 1,896 1,812 2,093 - - 8000C 2,024 2,513 2,290 2,597 2,488 2,750 - - 8000P 980 1,814 1,610 1,980 1,891 2,161 - - 8100C 1,856 2,419 2,199 2,541 2,417 2,706 2,602 2,860 8100P 1,135 1,932 1,706 2,064 1,971 2,229 2,149 2,348 8200C 1,679 2,311 2,102 2,481 2,342 2,661 2,540 2,823 8200P 1,294 2,042 1,804 2,145 2,052 2,295 2,221 2,407 8300C 1,496 2,194 1,998 2,416 2,266 2,612 2,481 2,783 8300P 1,460 2,146 1,904 2,227 2,133 2,358 2,291 2,459 8400C 1,290 2,064 1,897 2,347 2,189 2,560 2,423 2,743 8400P 1,635 2,235 2,004 2,302 2,213 2,417 2,358 2,507 8500C 1,080 1,951 1,792 2,274 2,108 2,505 2,363 2,702 8500P 1,808 2,354 2,102 2,375 2,290 2,475 2,421 2,553 8600C 900 1,842 1,686 2,198 2,025 2,448 2,304 2,660 8600P 1,977 2,461 2,198 2,443 2,364 2,529 2,481 2,596 8700C 740 1,729 1,582 2,121 1,940 2,390 2,243 2,617 8700P 2,137 2,560 2,288 2,507 2,436 2,582 2,540 2,637 8800C 600 1,611 1,478 2,041 1,856 2,330 2,183 2,573 8800P 2,287 2,648 2,374 2,566 2,505 2,632 2,593 2,677 8900C 480 1,492 1,373 1,959 1,768 2,267 2,125 2,528 8900P 2,424 2,725 2,456 2,622 2,570 2,679 2,644 2,713 9000C 380 1,371 1,270 1,875 1,683 2,203 2,066 2,484 9000P 2,546 2,790 2,533 2,675 2,632 2,723 2,691 2,747 9100C 300 1,250 1,167 1,788 1,596 2,137 2,006 2,439 9100P 2,650 2,843 2,605 2,725 2,690 2,766 2,735 2,779 9200C 230 1,129 1,071 1,705 1,506 2,069 1,949 2,395 9200P 2,742 2,891 2,670 2,769 2,746 2,804 2,777 2,810 9300C 180 1,014 980 1,619 1,424 2,002 1,893 2,350 9300P 2,814 2,924 2,729 2,807 2,795 2,840 2,815 2,838 9400C 130 899 870 1,530 1,339 1,933 1,838 2,304 9400P 2,880 2,959 2,785 2,846 2,842 2,874 2,851 2,864 9500C 100 795 770 1,447 1,255 1,863 1,784 2,261 9500P 2,924 2,979 2,832 2,878 2,884 2,904 2,884 2,888 9600C 70 690 680 1,363 1,174 1,794 1,730 2,215 9600P 2,964 3,000 2,875 2,907 2,923 2,932 2,916 2,912 9700C 50 595 590 1,276 1,090 1,721 1,678 2,171 9700P 2,991 3,013 2,915 2,933 2,960 2,959 2,944 2,933 9800C 40 520 520 1,197 1,016 1,651 1,626 2,128 9800P 3,005 3,020 2,945 2,955 2,989 2,981 2,971 2,953 9900C 30 446 450 1,115 940 1,580 1,577 2,084 9900P 3,019 3,027 2,975 2,976 3,017 3,003 2,995 2,972 10000C 20 372 390 1,038 860 1,510 1,528 2,041 10000P 3,029 3,033 2,997 2,992 3,041 3,020 3,017 2,989 10100C 10 304 340 965 770 1,437 1,481 1,998 10100P 3,039 3,040 3,016 3,007 3,062 3,037 3,037 3,005 10200C 10 304 290 891 700 1,372 1,435 1,957 10200P 3,040 3,040 3,032 3,019 3,080 3,051 3,056 3,020 10300C 10 304 250 823 620 1,298 1,392 1,917 10300P 3,040 3,040 3,044 3,029 3,096 3,064 3,073 3,033 10400C 10 304 210 751 560 1,234 1,345 1,875 10400P 3,045 3,045 3,055 3,037 3,106 3,074 3,089 3,047 10500C 10 304 180 691 500 1,167 1,308 1,836 10500P 3,045 3,045 3,061 3,044 3,116 3,082 3,102 3,057 10600C 10 304 150 627 440 1,098 1,264 1,796 10600P 3,045 3,045 3,065 3,049 3,122 3,090 3,116 3,069 10700C 10 304 130 577 390 1,033 - - 10700P 3,045 3,045 3,068 3,053 3,126 3,096 - - 10800C 10 304 110 525 350 976 - - 10800P 3,045 3,045 3,070 3,056 3,129 3,100 - - 10900C 10 304 90 472 310 917 - - 10900P 3,045 3,045 3,070 3,057 3,130 3,102 - - 11000C 10 304 70 413 - - - - 11000P 3,045 3,045 3,069 3,060 - - - - 11100C 10 304 60 376 - - - - 11100P 3,045 3,045 3,069 3,060 - - - - 11200C 10 304 50 339 - - - - 11200P 3,045 3,045 3,068 3,060 - - - - 11300C 10 304 40 304 - - - - 11300P 3,045 3,045 3,065 3,060 - - - - 11400C 10 304 30 304 - - - - 11400P 3,045 3,045 3,062 3,059 - - - - 11500C 10 304 20 304 - - - - 11500P 3,045 3,045 3,062 3,059 - - - - 11600C 10 304 10 304 - - - - 11600P 3,045 3,045 3,059 3,057 - - - - 11700C 10 304 10 304 - - - - 11700P 3,045 3,045 3,059 3,057 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,053 3,055 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,053 3,055 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,053 3,055 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,053 3,053 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,045 3,045 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,045 3,045 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 10 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,365 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,364 6,382 3500P 10 634 - - - - 20 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,360 6,369 6,389 6,421 4000P 10 634 10 634 20 634 50 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,438 6,482 4500P 10 634 - - - - 120 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,406 6,421 6,509 6,558 5000P 10 634 10 634 100 634 240 803 5200C - - 6,344 6,344 6,423 6,438 - - 5200P - - 10 634 140 634 - - 5400C - - 6,348 6,345 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,598 6,646 5500P 10 634 - - - - 440 1,239 5600C - - 6,348 6,346 - - - - 5600P - - 10 634 - - - - 5800C - - 6,348 6,346 - - - - 5800P - - 20 634 - - - - 6000C 6,344 6,344 6,350 6,345 6,491 6,502 6,695 6,735 6000P 10 634 30 634 390 1,145 770 1,812 6200C - - 6,350 6,345 - - - - 6200P - - 40 634 - - - - 6300C 6,344 6,344 6,349 6,344 6,510 6,519 6,739 6,777 6300P 10 634 50 634 550 1,470 1,040 2,213 6400C 6,344 6,344 6,348 6,341 6,511 6,523 6,749 6,789 6400P 10 634 60 634 620 1,597 1,150 2,359 6500C 6,344 6,344 6,345 6,340 6,511 6,526 6,756 6,798 6500P 10 634 70 634 700 1,731 1,270 2,509 6600C 6,344 6,344 6,340 6,334 6,507 6,526 6,759 6,805 6600P 10 634 80 634 750 1,847 1,400 2,665 6700C 6,344 6,344 6,332 6,329 6,501 6,524 6,756 6,810 6700P 10 634 100 719 830 1,987 1,530 2,820 6800C 6,344 6,344 6,321 6,322 6,487 6,520 6,747 6,810 6800P 10 634 120 836 910 2,128 1,730 3,001 6900C 6,344 6,344 6,308 6,316 6,467 6,513 6,732 6,809 6900P 10 634 150 976 1,010 2,284 1,880 3,162 7000C 6,344 6,344 6,284 6,302 6,441 6,502 6,708 6,802 7000P 10 657 180 1,125 1,130 2,453 2,030 3,325 7100C 6,344 6,344 6,253 6,286 6,406 6,487 6,673 6,790 7100P 10 819 210 1,284 1,250 2,624 2,200 3,493 7200C 6,344 6,344 6,216 6,269 6,360 6,467 6,631 6,775 7200P 10 1,022 250 1,466 1,390 2,804 2,350 3,658 7300C 6,344 6,344 6,160 6,244 6,301 6,441 6,575 6,753 7300P 10 1,270 310 1,674 1,540 2,989 2,550 3,835 7400C 6,344 6,344 6,088 6,212 6,229 6,410 6,506 6,725 7400P 10 1,565 370 1,892 1,710 3,182 2,759 4,015 7500C 6,257 6,318 6,007 6,180 6,140 6,372 6,422 6,691 7500P 10 1,904 450 2,129 1,890 3,379 2,963 4,197 7600C 6,221 6,317 5,891 6,135 6,032 6,324 6,321 6,650 7600P 10 2,275 550 2,379 2,090 3,581 3,180 4,381 7700C 6,124 6,305 5,748 6,080 5,906 6,269 6,204 6,600 7700P 20 2,663 660 2,642 2,310 3,787 3,406 4,563 7800C 5,974 6,292 5,556 6,006 5,756 6,204 6,067 6,542 7800P 30 3,056 800 2,914 2,550 3,997 3,636 4,744 7900C 5,680 6,265 5,325 5,919 5,580 6,128 5,910 6,474 7900P 50 3,447 960 3,192 2,810 4,208 3,875 4,922 8000C 4,710 6,227 5,038 5,810 5,378 6,055 5,729 6,399 8000P 80 3,834 1,140 3,475 3,100 4,420 4,124 5,097 8100C 3,770 6,149 4,694 5,675 5,139 5,949 5,522 6,313 8100P 150 4,205 1,370 3,753 3,388 4,632 4,377 5,266 8200C 2,880 6,007 4,280 5,514 4,862 5,834 5,302 6,212 8200P 250 4,564 1,630 4,027 3,665 4,842 4,629 5,430 8300C 2,050 5,789 3,680 5,300 4,585 5,692 5,063 6,100 8300P 440 4,887 1,940 4,289 3,968 5,042 4,879 5,586 8400C 1,360 5,414 3,060 5,076 4,273 5,543 4,798 5,978 8400P 730 5,171 2,290 4,540 4,273 5,232 5,124 5,732 8500C 800 5,238 2,510 4,817 3,820 5,377 4,536 5,845 8500P 1,130 5,410 2,720 4,831 4,568 5,417 5,358 5,862 8600C 460 4,975 1,990 4,529 3,370 5,197 4,277 5,705 8600P 1,830 5,756 3,250 5,120 4,862 5,582 5,578 5,985 8700C 240 4,664 1,630 4,210 2,980 5,007 3,910 5,558 8700P 2,550 6,119 3,850 5,375 5,141 5,732 5,781 6,098 8800C 120 4,313 1,270 3,939 2,640 4,809 3,530 5,399 8800P 3,490 6,199 4,491 5,566 5,378 5,834 5,966 6,199 8900C 60 3,938 1,000 3,676 2,330 4,604 3,190 5,234 8900P 4,440 6,264 4,902 5,749 5,600 5,949 6,133 6,290 9000C 30 3,551 780 3,402 2,040 4,392 2,870 5,064 9000P 5,410 6,304 5,261 5,895 5,797 6,050 6,282 6,374 9100C 20 3,157 610 3,124 1,790 4,181 2,580 4,889 9100P 6,344 6,344 5,556 6,008 5,970 6,140 6,411 6,446 9200C 10 2,765 460 2,844 1,560 3,964 2,320 4,710 9200P 6,183 6,330 5,786 6,096 6,116 6,217 6,520 6,509 9300C 10 2,380 350 2,568 1,350 3,745 2,090 4,532 9300P 6,344 6,344 5,970 6,167 6,237 6,281 6,612 6,563 9400C 10 2,021 260 2,299 1,170 3,531 1,870 4,350 9400P 6,344 6,344 6,119 6,228 6,334 6,336 6,687 6,608 9500C 10 1,698 190 2,038 1,000 3,310 1,680 4,170 9500P 6,344 6,344 6,181 6,249 6,409 6,378 6,745 6,647 9600C 10 1,419 140 1,794 860 3,101 1,510 3,993 9600P 6,344 6,344 6,256 6,284 6,466 6,414 6,786 6,677 9700C 10 1,182 110 1,578 740 2,899 1,360 3,821 9700P 6,344 6,344 6,300 6,306 6,506 6,441 6,814 6,700 9800C 10 985 80 1,368 630 2,697 1,230 3,654 9800P 6,344 6,344 6,326 6,321 6,532 6,462 6,830 6,719 9900C 10 824 50 1,153 530 2,497 1,080 3,468 9900P 6,344 6,344 6,341 6,330 6,546 6,477 6,834 6,729 10000C 10 692 40 998 460 2,327 930 3,271 10000P 6,344 6,344 6,349 6,340 6,550 6,486 6,829 6,736 10100C 10 634 30 852 390 2,150 810 3,088 10100P 6,344 6,344 6,352 6,342 6,546 6,490 6,817 6,737 10200C 10 634 20 708 330 1,984 710 2,915 10200P 6,344 6,344 6,352 6,342 6,536 6,491 6,798 6,736 10300C 10 634 10 634 280 1,828 620 2,746 10300P 6,344 6,344 6,350 6,345 6,523 6,490 6,775 6,729 10400C 10 634 10 634 230 1,666 540 2,582 10400P 6,344 6,344 6,350 6,345 6,507 6,486 6,748 6,721 10500C 10 634 10 634 190 1,518 460 2,409 10500P 6,344 6,344 6,344 6,344 6,490 6,479 6,715 6,709 10600C 10 634 10 634 160 1,389 400 2,258 10600P 6,344 6,344 6,344 6,344 6,474 6,473 6,685 6,697 10700C 10 634 10 634 130 1,256 340 2,100 10700P 6,344 6,344 6,344 6,344 6,455 6,463 6,652 6,681 10800C 10 634 10 634 100 1,113 300 1,973 10800P 6,344 6,344 6,344 6,344 6,441 6,455 6,627 6,667 10900C 10 634 10 634 80 997 250 1,819 10900P 6,344 6,344 6,344 6,344 6,426 6,446 6,592 6,648 11000C 10 634 10 634 70 920 220 1,705 11000P 6,344 6,344 6,344 6,344 6,417 6,441 6,568 6,634 11100C 10 634 10 634 50 791 180 1,560 11100P 6,344 6,344 6,344 6,344 6,399 6,427 6,536 6,612 11200C - - 10 634 40 706 150 1,433 11200P - - 6,344 6,344 6,390 6,419 6,510 6,594 11300C - - 10 634 30 634 130 1,332 11300P - - 6,344 6,344 6,380 6,410 6,491 6,578 11400C - - 10 634 20 634 - - 11400P - - 6,344 6,344 6,380 6,409 - - 11500C 10 634 10 634 10 634 90 1,119 11500P 6,344 6,344 6,344 6,344 6,368 6,397 6,450 6,543 11600C - - 10 634 10 634 - - 11600P - - 6,344 6,344 6,368 6,395 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,357 6,381 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,357 6,380 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,357 6,380 - - 12000C 10 634 10 634 10 634 40 742 12000P 6,344 6,344 6,344 6,344 6,356 6,378 6,394 6,477 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,344 6,344 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,344 6,344 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,409 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,702 17,755 - - 14000P - - 10 1,760 140 1,760 - - 15000C - - 17,595 17,595 17,768 17,822 - - 15000P - - 10 1,760 250 1,760 - - 16000C - - 17,609 17,595 17,861 17,915 - - 16000P - - 20 1,760 420 1,848 - - 17000C - - 17,609 17,609 17,968 18,008 - - 17000P - - 40 1,760 690 2,660 - - 17200C - - - - 17,981 18,034 - - 17200P - - - - 760 2,846 - - 17400C - - - - 18,008 18,048 - - 17400P - - - - 860 3,085 - - 17600C - - - - 18,021 18,061 - - 17600P - - - - 920 3,258 - - 17800C - - - - 18,048 18,088 - - 17800P - - - - 1,040 3,524 - - 18000C - - 17,622 17,595 18,061 18,101 - - 18000P - - 70 1,760 1,100 3,710 - - 18200C 17,595 17,595 17,622 17,595 18,074 18,114 18,766 18,886 18200P 10 1,760 80 1,760 1,210 3,950 2,740 6,304 18300C 17,595 17,595 17,609 17,595 18,088 18,114 18,779 18,899 18300P 10 1,760 90 1,760 1,270 4,083 2,840 6,450 18400C 17,595 17,595 17,609 17,595 18,088 18,127 18,792 18,912 18400P 10 1,760 100 1,760 1,320 4,202 2,940 6,596 18500C 17,595 17,595 17,609 17,595 18,101 18,127 18,806 18,912 18500P 10 1,760 110 1,760 1,380 4,335 3,050 6,743 18600C 17,595 17,595 17,609 17,595 18,101 18,141 18,806 18,925 18600P 10 1,760 120 1,760 1,450 4,482 3,150 6,889 18700C 17,595 17,595 17,609 17,595 18,101 18,141 18,819 18,939 18700P 10 1,760 130 1,760 1,510 4,615 3,260 7,049 18800C 17,595 17,595 17,609 17,595 18,114 18,141 18,832 18,952 18800P 10 1,760 150 1,760 1,580 4,748 3,380 7,208 18900C 17,595 17,595 17,609 17,595 18,114 18,154 18,832 18,965 18900P 10 1,760 160 1,760 1,650 4,894 3,500 7,354 19000C 17,595 17,595 17,595 17,582 18,114 18,154 18,846 18,965 19000P 10 1,760 180 1,760 1,730 5,040 3,620 7,514 19100C 17,595 17,595 17,595 17,582 18,114 18,154 18,846 18,979 19100P 10 1,760 190 1,782 1,800 5,187 3,740 7,674 19200C 17,595 17,595 17,595 17,582 18,101 18,154 18,846 18,979 19200P 10 1,760 200 1,875 1,880 5,346 3,870 7,833 19300C 17,595 17,595 17,582 17,569 18,101 18,154 18,846 18,992 19300P 10 1,760 220 1,995 1,970 5,506 4,000 8,006 19400C 17,595 17,595 17,582 17,569 18,088 18,154 18,846 18,992 19400P 10 1,760 230 2,101 2,050 5,652 4,140 8,166 19500C 17,595 17,595 17,569 17,569 18,088 18,154 18,832 18,992 19500P 10 1,760 250 2,234 2,090 5,785 4,280 8,339 19600C 17,595 17,595 17,556 17,556 18,074 18,154 18,832 18,992 19600P 10 1,760 270 2,367 2,170 5,931 4,420 8,498 19700C 17,595 17,595 17,542 17,556 18,061 18,154 18,819 18,992 19700P 10 1,760 290 2,500 2,270 6,104 4,570 8,671 19800C 17,595 17,595 17,529 17,542 18,048 18,141 18,806 18,992 19800P 10 1,760 310 2,646 2,440 6,317 4,720 8,844 19900C 17,595 17,595 17,516 17,542 18,021 18,141 18,779 18,992 19900P 10 1,760 340 2,806 2,550 6,490 4,880 9,017 20000C 17,595 17,595 17,502 17,529 18,008 18,127 18,766 18,992 20000P 10 1,760 370 2,965 2,650 6,663 4,970 9,177 20200C 17,595 17,595 17,462 17,502 17,955 18,114 18,713 18,979 20200P 10 1,768 430 3,298 2,870 7,022 5,410 9,562 20400C 17,595 17,595 17,396 17,476 17,888 18,088 18,646 18,965 20400P 10 2,114 500 3,657 3,080 7,368 5,760 9,908 20600C 17,595 17,595 17,329 17,449 17,795 18,048 18,566 18,939 20600P 10 2,527 580 4,043 3,330 7,740 6,140 10,280 20800C 17,595 17,595 17,236 17,409 17,689 18,008 18,473 18,899 20800P 10 3,019 670 4,468 3,620 8,139 6,520 10,640 21000C 17,595 17,595 17,130 17,356 17,569 17,955 18,354 18,859 21000P 10 3,564 770 4,894 3,920 8,538 6,940 10,999 21200C 17,595 17,595 16,984 17,303 17,423 17,901 18,207 18,806 21200P 10 4,189 900 5,373 4,250 8,937 7,330 11,371 21400C 17,595 17,595 16,811 17,223 17,236 17,822 18,034 18,739 21400P 10 4,881 1,040 5,865 4,590 9,363 7,690 11,730 21600C 17,516 17,582 16,598 17,143 17,037 17,742 17,848 18,659 21600P 10 5,625 1,200 6,384 4,940 9,775 8,190 12,103 21800C 17,476 17,582 16,332 17,050 16,797 17,649 17,622 18,580 21800P 20 6,397 1,390 6,916 5,360 10,214 8,730 12,488 22000C 17,329 17,569 16,013 16,930 16,518 17,529 17,369 18,473 22000P 30 7,182 1,610 7,461 5,790 10,653 9,340 12,874 22200C 17,143 17,556 15,667 16,811 16,199 17,409 17,090 18,367 22200P 40 7,966 1,850 8,033 6,270 11,092 9,842 13,246 22400C 16,478 17,449 15,215 16,651 15,840 17,263 16,771 18,234 22400P 60 8,764 2,130 8,605 6,780 11,544 10,334 13,619 22600C 15,790 17,449 14,683 16,465 15,441 17,090 16,412 18,101 22600P 90 9,549 2,460 9,190 7,310 11,996 10,852 13,991 22800C 13,820 17,409 14,058 16,239 14,989 16,917 16,026 17,941 22800P 140 10,320 2,830 9,775 7,920 12,435 11,371 14,350 23000C 11,890 17,316 13,366 15,986 14,483 16,704 15,587 17,768 23000P 210 11,092 3,260 10,347 8,600 12,887 11,903 14,696 23200C 10,330 16,771 12,560 15,680 13,925 16,492 15,122 17,569 23200P 330 11,837 3,750 10,906 9,310 13,326 12,448 15,042 23400C 8,460 16,598 11,080 15,348 13,326 16,239 14,630 17,356 23400P 520 12,568 4,300 11,464 10,060 13,752 12,980 15,388 23600C 6,540 16,478 9,720 14,962 12,674 15,960 14,031 17,130 23600P 800 13,246 4,900 11,996 10,860 14,164 13,512 15,707 23800C 4,910 15,999 8,440 14,510 11,670 15,654 13,566 16,877 23800P 1,210 13,885 5,660 12,475 11,557 14,563 14,058 16,013 24000C 3,550 15,188 7,300 13,991 10,670 15,321 12,994 16,611 24000P 1,820 14,443 6,470 12,980 12,196 14,949 14,576 16,305 24200C 2,380 14,763 6,220 13,433 9,700 14,962 12,060 16,332 24200P 2,630 14,909 7,400 13,619 12,847 15,308 15,082 16,585 24400C 1,510 14,310 5,220 12,821 8,830 14,590 11,310 16,039 24400P 3,760 15,707 8,440 14,217 13,486 15,654 15,561 16,851 24600C 910 13,752 4,400 12,156 7,940 14,177 10,470 15,720 24600P 5,150 16,505 9,570 14,776 14,098 15,986 16,039 17,103 24800C 510 13,113 3,680 11,584 7,180 13,765 9,680 15,401 24800P 6,800 16,957 10,820 15,268 14,683 16,279 16,478 17,329 25000C 280 12,408 3,050 11,078 6,440 13,326 8,890 15,055 25000P 8,580 17,250 12,110 15,733 15,228 16,531 16,877 17,542 25200C 140 11,664 2,500 10,533 5,790 12,874 8,190 14,696 25200P 10,440 17,436 13,512 16,106 15,733 16,771 17,250 17,728 25400C 60 10,892 2,030 9,975 5,190 12,408 7,550 14,337 25400P 12,390 17,502 14,350 16,425 16,132 16,930 17,542 17,861 25600C 30 10,108 1,620 9,389 4,630 11,943 6,940 13,965 25600P 14,350 17,556 15,108 16,691 16,545 17,130 17,835 18,021 25800C 20 9,323 1,280 8,804 4,130 11,464 6,370 13,579 25800P 16,330 17,582 15,747 16,917 16,904 17,303 18,101 18,154 26000C 10 8,525 1,000 8,192 3,660 10,972 5,870 13,206 26000P 17,595 17,595 16,279 17,090 17,210 17,449 18,327 18,274 26200C 10 7,727 770 7,594 3,240 10,493 5,380 12,807 26200P 17,595 17,595 16,585 17,170 17,476 17,582 18,526 18,380 26400C 10 6,942 590 6,995 2,870 10,001 4,920 12,408 26400P 17,595 17,595 16,917 17,290 17,689 17,702 18,686 18,473 26600C 10 6,171 440 6,397 2,530 9,522 4,500 12,023 26600P 17,595 17,595 17,183 17,383 17,861 17,795 18,819 18,553 26800C 10 5,439 320 5,812 2,220 9,044 4,110 11,624 26800P 17,595 17,595 17,356 17,462 17,994 17,861 18,912 18,620 27000C 10 4,761 240 5,253 1,930 8,551 3,760 11,225 27000P 17,595 17,595 17,476 17,516 18,101 17,928 18,992 18,673 27200C 10 4,136 180 4,721 1,710 8,113 3,430 10,826 27200P 17,595 17,595 17,556 17,542 18,167 17,981 19,032 18,726 27400C 10 3,591 130 4,202 1,450 7,607 3,010 10,360 27400P 17,595 17,595 17,595 17,569 18,207 18,008 19,058 18,753 27600C 10 3,098 90 3,710 1,290 7,195 2,710 9,948 27600P 17,595 17,595 17,609 17,582 18,221 18,034 19,058 18,779 27800C 10 2,673 60 3,245 1,100 6,743 2,430 9,536 27800P 17,595 17,595 17,622 17,595 18,207 18,048 19,045 18,779 28000C 10 2,300 40 2,819 910 6,251 2,180 9,123 28000P 17,595 17,595 17,622 17,595 18,194 18,061 19,005 18,792 28200C 10 1,995 30 2,460 780 5,838 1,950 8,724 28200P 17,595 17,595 17,609 17,609 18,154 18,048 18,952 18,779 28400C 10 1,760 20 2,101 650 5,413 1,740 8,325 28400P 17,595 17,595 17,609 17,609 18,114 18,048 18,899 18,766 28600C 10 1,760 10 1,760 550 5,027 1,550 7,940 28600P 17,595 17,595 17,609 17,609 18,074 18,034 18,832 18,753 28800C 10 1,760 10 1,760 450 4,615 1,370 7,541 28800P 17,595 17,595 17,609 17,609 18,021 18,008 18,753 18,726 29000C 10 1,760 10 1,760 390 4,309 1,210 7,168 29000P 17,595 17,595 17,595 17,595 17,968 17,994 18,673 18,699 29200C 10 1,760 10 1,760 310 3,910 1,070 6,796 29200P 17,595 17,595 17,595 17,595 17,915 17,968 18,593 18,673 29400C 10 1,760 10 1,760 260 3,604 940 6,437 29400P 17,595 17,595 17,595 17,595 17,875 17,941 18,513 18,633 29600C 10 1,760 10 1,760 210 3,285 830 6,091 29600P 17,595 17,595 17,595 17,595 17,835 17,915 18,433 18,593 29800C 10 1,760 10 1,760 170 2,992 720 5,745 29800P 17,595 17,595 17,595 17,595 17,795 17,888 18,354 18,553 30000C 10 1,760 10 1,760 140 2,739 630 5,413 30000P 17,595 17,595 17,595 17,595 17,768 17,875 18,287 18,500 30200C 10 1,760 10 1,760 110 2,460 550 5,093 30200P 17,595 17,595 17,595 17,595 17,728 17,848 18,207 18,460 30400C 10 1,760 10 1,760 90 2,247 480 4,801 30400P 17,595 17,595 17,595 17,595 17,702 17,822 18,141 18,420 30600C 10 1,760 10 1,760 70 2,008 410 4,482 30600P 17,595 17,595 17,595 17,595 17,689 17,795 18,074 18,367 30800C 10 1,760 10 1,760 50 1,760 350 4,189 30800P 17,595 17,595 17,595 17,595 17,662 17,768 18,021 18,327 31000C - - 10 1,760 40 1,760 300 3,910 31000P - - 17,595 17,595 17,649 17,755 17,968 18,274 31200C - - 10 1,760 30 1,760 260 3,670 31200P - - 17,595 17,595 17,635 17,728 17,915 18,234 31400C - - 10 1,760 20 1,760 220 3,404 31400P - - 17,595 17,595 17,635 17,728 17,875 18,194 31600C - - 10 1,760 10 1,760 190 3,178 31600P - - 17,595 17,595 17,622 17,702 17,835 18,154 31800C - - 10 1,760 10 1,760 - - 31800P - - 17,595 17,595 17,609 17,675 - - 32000C - - 10 1,760 10 1,760 - - 32000P - - 17,595 17,595 17,609 17,675 - - 32200C - - 10 1,760 10 1,760 - - 32200P - - 17,595 17,595 17,609 17,675 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,609 17,662 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,595 17,595 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,595 17,595 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,595 17,595 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,595 17,595 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,306 4,310 4,202 4,229 - - - - - - 555P - - 10 432 488 786 - - - - - - 560C - - 4,306 4,310 4,193 4,224 - - - - - - 560P - - 10 432 506 817 - - - - - - 565C - - 4,297 4,305 4,181 4,216 - - - - - - 565P - - 10 432 530 853 - - - - - - 570C - - 4,295 4,305 4,169 4,208 - - - - - - 570P - - 10 432 555 891 - - - - - - 575C - - 4,294 4,303 4,156 4,198 4,153 4,208 - - - - 575P - - 10 432 581 929 1,006 1,360 - - - - 580C - - 4,283 4,298 4,141 4,189 4,140 4,198 - - - - 580P - - 20 432 606 969 1,036 1,400 - - - - 585C - - 4,282 4,298 4,126 4,180 4,124 4,189 - - - - 585P - - 30 432 631 1,009 1,067 1,440 - - - - 590C - - 4,270 4,291 4,109 4,170 4,108 4,178 - - - - 590P - - 40 432 658 1,050 1,098 1,482 - - - - 595C - - 4,267 4,290 4,092 4,160 4,091 4,168 - - - - 595P - - 50 433 686 1,094 1,131 1,525 - - - - 600C - - 4,254 4,285 4,072 4,148 4,073 4,156 4,119 4,206 - - 600P - - 60 490 719 1,142 1,165 1,569 1,493 1,855 - - 605C 4,322 4,322 4,241 4,277 4,051 4,134 4,052 4,144 4,100 4,194 4,169 4,265 605P 10 432 70 549 752 1,191 1,202 1,617 1,530 1,899 1,772 2,102 610C 4,322 4,322 4,226 4,270 4,027 4,120 4,031 4,130 4,081 4,181 4,152 4,253 610P 10 432 80 611 787 1,242 1,239 1,665 1,568 1,944 1,810 2,146 615C 4,322 4,322 4,209 4,263 4,003 4,105 4,008 4,117 4,060 4,169 4,133 4,242 615P 10 432 90 678 821 1,295 1,275 1,713 1,603 1,989 1,846 2,189 620C 4,322 4,322 4,192 4,256 3,976 4,089 3,984 4,101 4,039 4,156 4,113 4,229 620P 10 478 100 748 857 1,348 1,315 1,764 1,643 2,036 1,885 2,234 625C 4,322 4,322 4,162 4,242 3,946 4,072 3,958 4,085 4,015 4,141 4,092 4,216 625P 10 549 120 835 900 1,408 1,356 1,816 1,685 2,085 1,924 2,279 630C 4,322 4,322 4,141 4,234 3,912 4,053 3,928 4,068 3,988 4,125 4,069 4,202 630P 10 630 130 916 942 1,469 1,401 1,872 1,729 2,135 1,965 2,326 635C 4,322 4,322 4,107 4,220 3,876 4,033 3,898 4,049 3,962 4,108 4,044 4,186 635P 10 724 150 1,010 986 1,532 1,445 1,928 1,771 2,186 2,008 2,374 640C 4,322 4,322 4,071 4,205 3,839 4,012 3,864 4,029 3,931 4,091 4,017 4,170 640P 10 833 170 1,110 1,032 1,597 1,493 1,987 1,818 2,239 2,052 2,423 645C 4,322 4,322 4,029 4,189 3,797 3,987 3,827 4,008 3,900 4,072 3,990 4,153 645P 10 957 190 1,215 1,082 1,666 1,542 2,046 1,863 2,294 2,096 2,473 650C 4,322 4,322 3,976 4,168 3,750 3,962 3,787 3,986 3,866 4,051 3,959 4,134 650P 10 1,098 220 1,332 1,135 1,738 1,596 2,110 1,912 2,350 2,143 2,527 655C 4,322 4,322 3,916 4,144 3,698 3,932 3,746 3,960 3,829 4,028 3,926 4,116 655P 10 1,255 250 1,452 1,194 1,814 1,647 2,174 1,964 2,408 2,191 2,580 660C 4,322 4,322 3,843 4,115 3,644 3,902 3,700 3,934 3,789 4,005 3,890 4,095 660P 10 1,427 290 1,581 1,254 1,892 1,705 2,241 2,016 2,468 2,242 2,634 665C 4,322 4,322 3,763 4,083 3,583 3,870 3,648 3,904 3,745 3,980 3,851 4,072 665P 10 1,610 330 1,714 1,316 1,973 1,766 2,311 2,072 2,529 2,294 2,691 670C 4,322 4,322 3,668 4,044 3,516 3,834 3,593 3,875 3,698 3,952 3,810 4,047 670P 10 1,803 380 1,852 1,384 2,058 1,827 2,382 2,129 2,592 2,347 2,749 675C 4,107 4,309 3,561 4,004 3,443 3,793 3,533 3,841 3,646 3,923 3,765 4,021 675P 10 2,000 430 1,996 1,457 2,149 1,893 2,456 2,190 2,658 2,404 2,808 680C 4,031 4,309 3,438 3,956 3,363 3,750 3,468 3,805 3,591 3,891 3,716 3,992 680P 10 2,198 490 2,143 1,534 2,241 1,961 2,533 2,251 2,725 2,463 2,870 685C 3,750 4,295 3,291 3,895 3,275 3,704 3,398 3,765 3,531 3,857 3,662 3,962 685P 20 2,394 570 2,290 1,613 2,336 2,034 2,612 2,319 2,794 2,524 2,933 690C 3,270 4,270 3,132 3,831 3,178 3,652 3,319 3,722 3,464 3,821 3,604 3,930 690P 40 2,585 650 2,440 1,702 2,436 2,112 2,693 2,387 2,864 2,588 2,999 695C 2,790 4,244 2,951 3,757 3,073 3,596 3,234 3,676 3,392 3,779 3,540 3,894 695P 60 2,777 740 2,592 1,794 2,538 2,191 2,778 2,460 2,937 2,653 3,065 700C 2,330 4,192 2,749 3,669 2,957 3,533 3,141 3,624 3,314 3,737 3,471 3,855 700P 100 2,960 850 2,738 1,893 2,645 2,276 2,864 2,534 3,013 2,723 3,133 705C 1,890 4,115 2,528 3,567 2,832 3,465 3,039 3,569 3,227 3,689 3,396 3,813 705P 160 3,136 980 2,880 1,998 2,755 2,367 2,953 2,614 3,090 2,796 3,202 710C 1,470 4,011 2,200 3,448 2,694 3,392 2,928 3,508 3,133 3,637 3,313 3,767 710P 240 3,303 1,130 3,017 2,110 2,867 2,463 3,044 2,698 3,169 2,871 3,274 715C 1,100 3,846 1,860 3,378 2,548 3,310 2,806 3,442 3,029 3,581 3,221 3,718 715P 370 3,451 1,290 3,150 2,231 2,981 2,562 3,138 2,785 3,250 2,951 3,347 720C 770 3,674 1,550 3,303 2,386 3,221 2,685 3,367 2,928 3,519 3,132 3,664 720P 540 3,583 1,480 3,273 2,356 3,098 2,673 3,226 2,879 3,326 3,036 3,415 725C 520 3,575 1,290 3,209 2,230 3,120 2,560 3,289 2,820 3,454 3,037 3,606 725P 790 3,682 1,720 3,375 2,496 3,207 2,785 3,313 2,975 3,400 3,121 3,483 730C 320 3,455 1,060 3,102 2,069 3,015 2,428 3,206 2,709 3,384 2,939 3,547 730P 1,090 3,903 1,990 3,467 2,637 3,315 2,896 3,398 3,070 3,475 3,207 3,549 735C 190 3,307 860 2,984 1,907 2,902 2,292 3,118 2,592 3,310 2,835 3,483 735P 1,460 4,072 2,290 3,557 2,779 3,418 3,009 3,481 3,166 3,547 3,293 3,616 740C 100 3,144 680 2,859 1,710 2,783 2,151 3,025 2,471 3,233 2,727 3,415 740P 1,870 4,190 2,610 3,704 2,923 3,517 3,122 3,564 3,262 3,617 3,379 3,680 745C 50 2,964 530 2,723 1,500 2,661 2,009 2,928 2,346 3,152 2,613 3,343 745P 2,320 4,256 2,884 3,831 3,064 3,613 3,234 3,641 3,358 3,686 3,464 3,743 750C 20 2,777 400 2,580 1,310 2,532 1,864 2,827 2,217 3,066 2,496 3,269 750P 2,790 4,295 3,128 3,944 3,202 3,701 3,344 3,717 3,452 3,754 3,549 3,803 755C 10 2,581 300 2,427 1,130 2,399 1,710 2,721 2,082 2,976 2,372 3,189 755P 3,280 4,309 3,352 4,035 3,338 3,785 3,454 3,790 3,545 3,818 3,633 3,864 760C 10 2,382 210 2,270 960 2,259 1,520 2,610 1,951 2,883 2,249 3,108 760P 3,770 4,322 3,569 4,117 3,471 3,866 3,557 3,857 3,634 3,879 3,714 3,920 765C 10 2,182 150 2,104 820 2,121 1,330 2,493 1,812 2,785 2,118 3,020 765P 4,270 4,322 3,747 4,174 3,592 3,935 3,661 3,923 3,724 3,939 3,794 3,976 770C 10 1,985 100 1,936 680 1,973 1,170 2,378 1,650 2,682 1,988 2,931 770P 4,322 4,322 3,907 4,222 3,712 4,003 3,755 3,982 3,809 3,995 3,871 4,029 775C 10 1,792 70 1,767 570 1,832 1,010 2,253 1,470 2,577 1,851 2,835 775P 4,322 4,322 4,023 4,252 3,817 4,059 3,847 4,037 3,890 4,047 3,947 4,080 780C 10 1,607 40 1,594 460 1,695 870 2,129 1,300 2,468 1,700 2,737 780P 4,322 4,322 4,136 4,282 3,918 4,113 3,932 4,088 3,966 4,096 4,017 4,126 785C 10 1,433 30 1,433 370 1,577 740 2,000 1,140 2,354 1,520 2,636 785P 4,322 4,322 4,188 4,291 4,005 4,158 4,009 4,134 4,037 4,141 4,084 4,170 790C 10 1,274 10 1,246 300 1,461 620 1,867 990 2,237 1,340 2,525 790P 4,322 4,322 4,269 4,311 4,077 4,193 4,081 4,176 4,104 4,182 4,148 4,212 795C 10 1,129 10 1,111 230 1,340 520 1,738 860 2,120 1,190 2,420 795P 4,322 4,322 4,277 4,311 4,145 4,228 4,142 4,212 4,162 4,218 4,202 4,248 800C 10 1,000 10 992 180 1,224 430 1,607 730 1,993 1,040 2,306 800P 4,322 4,322 4,322 4,322 4,196 4,253 4,196 4,241 4,217 4,253 4,254 4,281 805C 10 885 10 887 130 1,103 350 1,476 620 1,871 900 2,189 805P 4,322 4,322 4,322 4,322 4,241 4,275 4,240 4,267 4,262 4,281 4,301 4,311 810C 10 786 10 795 100 996 280 1,344 520 1,744 - - 810P 4,322 4,322 4,322 4,322 4,270 4,290 4,277 4,289 4,301 4,305 - - 815C 10 699 10 714 70 883 220 1,214 430 1,618 - - 815P 4,322 4,322 4,322 4,322 4,294 4,303 4,305 4,306 4,331 4,326 - - 820C 10 622 10 642 50 780 170 1,087 350 1,489 - - 820P 4,322 4,322 4,322 4,322 4,309 4,311 4,325 4,319 4,355 4,342 - -

Back to Top
MVI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,720 31,720 - - - - 32,320 32,353 33,297 33,484 34,329 34,674 - - 36,379 36,977 38,502 39,231 - - 42,464 43,258 45,462 46,322 48,215 49,092 6000P 50 3,172 - - - - 1,550 5,056 3,400 8,518 5,100 10,960 - - 8,600 15,179 12,841 18,855 - - 20,613 25,099 25,896 29,269 29,623 32,155 6100C 31,727 31,709 - - - - 32,352 32,384 33,380 33,559 - - - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 1,750 5,538 3,800 9,166 - - - - - - - - - - - - - - - - 6200C 31,725 31,709 - - - - 32,377 32,408 33,456 33,630 34,582 34,901 - - 36,767 37,314 38,938 39,614 41,094 41,831 42,851 43,638 45,827 46,713 48,620 49,527 6200P 50 3,172 - - - - 2,000 6,083 4,250 9,849 6,200 12,378 - - 10,200 16,723 14,474 20,388 18,709 23,715 22,308 26,505 27,601 30,616 31,288 33,462 6300C 31,725 31,709 31,817 31,784 - - 32,400 32,433 33,516 33,691 34,697 35,006 - - - - - - - - - - - - - - 6300P 50 3,172 450 3,172 - - 2,250 6,635 4,700 10,533 6,850 13,132 - - - - - - - - - - - - - - 6400C 31,724 31,709 31,810 31,776 - - 32,409 32,448 33,563 33,744 34,791 35,100 - - 37,096 37,609 39,298 39,946 41,440 42,171 43,158 43,971 46,105 47,051 48,946 49,914 6400P 50 3,172 550 3,172 - - 2,550 7,243 5,200 11,250 7,500 13,882 - - 12,050 18,311 16,166 21,915 20,430 25,159 24,041 27,894 29,301 31,931 32,940 34,738 6500C 31,711 31,691 31,796 31,767 32,103 32,107 32,406 32,457 33,595 33,788 34,869 35,181 - - - - - - - - - - - - - - 6500P 50 3,172 650 3,303 1,850 6,027 2,850 7,860 5,750 11,996 8,200 14,649 - - - - - - - - - - - - - - 6600C 31,707 31,689 31,776 31,753 32,082 32,100 32,388 32,457 33,606 33,821 34,927 35,250 - - 37,333 37,851 39,570 40,225 41,692 42,456 43,369 44,246 46,287 47,337 49,184 50,252 6600P 100 3,172 800 3,817 2,100 6,618 3,250 8,567 6,400 12,791 8,950 15,431 - - 13,778 19,911 17,951 23,446 22,173 26,582 25,775 29,252 30,985 33,212 34,572 35,979 6700C 31,680 31,668 31,737 31,729 32,047 32,086 32,346 32,446 33,590 33,840 34,960 35,307 36,247 36,693 - - - - - - - - - - - - 6700P 150 3,172 950 4,338 2,400 7,272 3,650 9,280 7,050 13,585 9,800 16,244 12,549 18,610 - - - - - - - - - - - - 6800C 31,647 31,646 31,675 31,692 31,991 32,062 32,280 32,422 33,545 33,843 34,964 35,347 36,277 36,755 37,456 38,027 39,728 40,442 41,841 42,683 43,475 44,463 46,366 47,564 49,328 50,538 6800P 200 3,326 1,150 4,952 2,700 7,937 4,100 10,037 7,750 14,401 10,650 17,050 13,382 19,404 15,591 21,519 19,807 24,964 23,957 27,984 27,512 30,576 32,646 34,457 36,173 37,185 6900C 31,602 31,620 31,592 31,647 31,908 32,023 32,187 32,385 33,462 33,828 34,933 35,371 36,275 36,802 - - - - - - - - - - - - 6900P 250 3,982 1,350 5,580 3,000 8,619 4,500 10,773 8,550 15,251 11,600 17,879 14,265 20,212 - - - - - - - - - - - - 7000C 31,513 31,571 31,475 31,586 31,789 31,969 32,051 32,328 33,337 33,791 34,865 35,374 36,235 36,829 37,438 38,129 39,753 40,587 41,872 42,845 43,464 44,616 46,331 47,731 49,370 50,768 7000P 350 4,819 1,600 6,290 3,350 9,361 4,850 11,499 9,400 16,114 12,540 18,713 15,171 21,017 17,514 23,126 21,700 26,455 25,751 29,353 29,238 31,864 34,279 35,658 37,742 38,349 7100C 31,402 31,517 31,330 31,514 31,631 31,897 31,872 32,251 33,167 33,734 34,755 35,356 36,156 36,834 - - - - - - - - - - - - 7100P 450 5,708 1,900 7,078 3,700 10,126 5,500 12,407 10,300 16,989 13,427 19,549 16,095 21,822 - - - - - - - - - - - - 7200C 31,264 31,458 31,116 31,410 31,423 31,802 31,631 32,144 32,940 33,649 34,595 35,315 36,031 36,818 37,250 38,144 39,627 40,654 41,768 42,936 43,326 44,701 46,177 47,834 49,305 50,942 7200P 600 6,733 2,200 7,885 4,200 11,015 6,100 13,297 11,300 17,885 14,366 20,398 17,061 22,629 19,503 24,706 23,626 27,912 27,542 30,683 30,937 33,107 35,871 36,814 39,268 39,474 7300C 31,050 31,369 30,838 31,281 31,159 31,684 31,338 32,018 32,654 33,535 34,384 35,248 35,858 36,778 - - - - - - - - - - - - 7300P 750 7,825 2,450 8,742 4,700 11,918 6,800 14,241 12,350 18,786 15,329 21,244 18,040 23,431 - - - - - - - - - - - - 7400C 30,699 31,221 30,486 31,122 30,816 31,532 30,959 31,852 32,296 33,390 34,111 35,153 35,630 36,711 36,867 38,063 39,326 40,634 41,518 42,952 43,050 44,715 45,894 47,872 49,124 51,056 7400P 950 9,037 2,900 9,759 5,350 12,916 7,600 15,229 13,443 19,699 16,335 22,092 19,049 24,229 21,531 26,247 25,574 29,325 29,317 31,967 32,604 34,302 37,415 37,919 40,743 40,553 7500C 30,274 31,063 30,047 30,931 30,393 31,348 30,500 31,651 31,865 33,215 33,774 35,028 35,346 36,618 - - - - - - - - - - - - 7500P 1,150 10,332 3,400 10,835 6,000 13,930 8,450 16,239 14,457 20,615 17,377 22,939 20,067 25,017 - - - - - - - - - - - - 7600C 29,713 30,865 29,484 30,692 29,866 31,122 29,943 31,410 31,346 32,997 33,369 34,871 35,000 36,496 36,262 37,874 38,837 40,519 41,108 42,887 42,629 44,654 45,474 47,838 48,822 51,106 7600P 1,450 11,745 4,000 11,973 6,800 15,015 9,450 17,292 15,543 21,538 18,433 23,777 21,107 25,796 23,603 27,739 27,501 30,683 31,064 33,200 34,223 35,441 38,897 38,974 42,159 41,579 7700C 28,903 30,572 28,782 30,399 29,224 30,848 29,275 31,122 30,738 32,740 32,888 34,679 34,590 36,343 - - - - - - - - - - - - 7700P 1,850 13,233 4,700 13,164 7,650 16,130 10,500 18,359 16,651 22,455 19,519 24,608 22,148 26,562 - - - - - - - - - - - - 7800C 27,895 30,229 27,906 30,032 28,456 30,528 28,487 30,781 30,030 32,437 32,326 34,450 34,111 36,157 35,415 37,569 38,140 40,304 40,529 42,736 42,053 44,513 44,911 47,733 48,390 51,093 7800P 2,350 14,773 5,450 14,401 8,600 17,283 11,650 19,444 17,816 23,369 20,625 25,426 23,213 27,315 25,670 29,168 29,402 31,975 32,765 34,373 35,779 36,523 40,306 39,970 43,509 42,560 7900C 26,585 29,778 26,858 29,600 27,524 30,135 27,564 30,386 29,217 32,087 31,681 34,184 33,561 35,939 - - - - - - - - - - - - 7900P 3,000 16,335 6,400 15,756 9,700 18,477 12,950 20,547 19,012 24,271 21,736 26,231 24,261 28,051 - - - - - - - - - - - - 8000C 24,950 29,213 25,614 29,095 26,435 29,684 26,493 29,923 28,295 31,687 30,949 33,876 32,937 35,685 34,312 37,138 37,225 39,983 39,768 42,496 41,317 44,292 44,223 47,558 47,848 51,014 8000P 3,800 17,892 7,450 17,158 10,900 19,691 14,350 21,655 20,231 25,156 22,869 27,017 25,320 28,766 27,702 30,515 31,244 33,194 34,400 35,479 37,259 37,539 41,615 40,877 44,757 43,451 8100C 22,950 28,617 24,139 28,471 25,158 29,146 25,268 29,390 27,261 31,233 30,125 33,523 32,235 35,393 - - - - - - - - - - - - 8100P 4,750 19,432 8,650 18,602 12,200 20,922 15,900 22,761 21,467 26,024 24,003 27,782 26,365 29,462 - - - - - - - - - - - - 8200C 19,250 27,694 22,447 27,759 23,691 28,524 23,833 28,811 26,111 30,721 29,205 33,127 31,461 35,064 32,945 36,577 36,078 39,550 38,818 42,159 40,438 43,991 43,403 47,310 47,177 50,871 8200P 5,950 20,906 10,050 20,075 13,700 22,163 17,677 23,846 22,721 26,864 25,127 28,525 27,403 30,131 29,661 31,768 32,999 34,329 35,948 36,515 38,633 38,464 42,818 41,718 45,914 44,286 8300C 15,700 26,623 20,050 26,984 22,028 27,807 22,349 28,085 24,853 30,148 28,194 32,683 30,604 34,697 - - - - - - - - - - - - 8300P 7,400 22,301 11,650 21,552 15,550 23,381 19,214 24,897 23,979 27,674 26,247 29,240 28,416 30,776 - - - - - - - - - - - - 8400C 12,600 25,276 17,050 25,977 19,600 26,983 20,550 27,302 23,591 29,518 27,166 32,195 29,716 34,292 31,374 35,887 34,763 39,010 37,716 41,735 39,415 43,608 42,446 46,990 46,393 50,663 8400P 9,100 23,607 13,650 22,987 17,750 24,541 20,797 25,887 25,244 28,406 27,359 29,889 29,410 31,370 31,501 32,885 34,630 35,338 37,376 37,443 39,890 39,313 43,909 42,492 46,963 45,053 8500C 9,850 23,965 14,350 24,833 17,550 26,010 18,100 26,427 22,286 28,841 26,085 31,668 28,777 33,853 - - - - - - - - - - - - 8500P 11,500 24,640 15,950 24,345 19,926 25,601 22,349 26,836 26,444 29,085 28,414 30,498 30,353 31,929 - - - - - - - - - - - - 8600C 7,550 22,902 11,950 23,563 15,350 24,994 15,750 25,476 20,950 28,120 24,958 31,103 27,791 33,381 29,611 35,073 33,264 38,363 36,453 41,219 38,246 43,145 41,361 46,597 45,482 50,389 8600P 13,950 25,908 18,450 25,627 21,677 26,576 23,880 27,723 27,569 29,710 29,403 31,064 31,241 32,452 33,151 33,876 36,089 36,242 38,664 38,284 41,018 40,084 44,880 43,195 47,910 45,765 8700C 5,700 21,671 9,850 22,183 13,250 23,909 13,850 24,469 19,000 27,356 23,793 30,500 26,778 32,880 - - - - - - - - - - - - 8700P 17,450 27,147 21,112 26,653 23,342 27,448 25,288 28,347 28,612 30,286 30,326 31,591 32,068 32,934 - - - - - - - - - - - - 8800C 4,300 20,281 8,150 20,734 11,400 22,764 12,150 23,421 17,200 26,557 22,598 29,863 25,720 32,344 27,685 34,141 31,608 37,615 35,049 40,615 36,947 42,601 40,154 46,133 44,456 50,051 8800P 21,100 28,233 23,024 27,601 24,888 28,239 26,580 29,017 29,564 30,806 31,179 32,075 32,837 33,384 34,587 34,739 37,363 37,037 39,796 39,030 42,008 40,773 45,724 43,827 48,741 46,410 8900C 3,150 18,811 6,650 19,234 9,800 21,581 10,650 22,346 15,550 25,727 21,250 29,197 24,636 31,780 - - - - - - - - - - - - 8900P 24,324 29,152 24,787 28,452 26,292 28,935 27,747 29,616 30,418 31,270 31,951 32,513 33,539 33,797 - - - - - - - - - - - - 9000C 2,300 17,264 5,400 17,718 8,300 20,346 9,250 21,234 14,000 24,865 19,550 28,501 23,534 31,187 25,639 33,098 29,819 36,767 33,501 39,922 35,518 41,977 38,832 45,597 43,306 49,644 9000P 26,361 29,878 26,335 29,150 27,536 29,537 28,770 30,132 31,176 31,687 32,644 32,909 34,175 34,175 35,790 35,473 38,437 37,722 40,767 39,689 42,853 41,384 46,435 44,386 49,460 46,995 9100C 1,600 15,687 4,350 16,207 6,950 19,070 8,050 20,122 12,550 23,973 17,950 27,778 22,350 30,563 - - - - - - - - - - - - 9100P 28,032 30,442 27,679 29,752 28,617 30,059 29,652 30,578 31,838 32,056 33,257 33,264 34,747 34,521 - - - - - - - - - - - - 9200C 1,100 14,091 3,450 14,704 5,750 17,764 6,950 18,993 11,250 23,068 16,450 27,030 20,750 29,921 23,521 31,955 27,930 35,828 31,833 39,143 33,970 41,273 37,392 44,989 42,050 49,174 9200P 29,293 30,848 28,819 30,258 29,533 30,502 30,407 30,966 32,396 32,372 33,791 33,578 35,245 34,824 36,747 36,078 39,304 38,300 41,569 40,256 43,550 41,913 47,012 44,876 50,053 47,512 9300C 750 12,513 2,700 13,232 4,800 16,502 5,950 17,852 10,050 22,147 15,050 26,263 19,200 29,249 - - - - - - - - - - - - 9300P 30,258 31,165 29,718 30,652 30,286 30,870 31,023 31,289 32,860 32,643 34,244 33,853 35,678 35,098 - - - - - - - - - - - - 9400C 550 11,020 2,150 11,886 4,000 15,271 5,100 16,735 8,950 21,213 13,700 25,464 17,750 28,559 20,500 30,719 25,953 34,800 30,065 38,281 32,315 40,493 35,855 44,312 40,700 48,640 9400P 30,870 31,364 30,406 30,959 30,878 31,167 31,521 31,559 33,232 32,870 34,626 34,097 36,043 35,338 37,463 36,561 39,963 38,772 42,195 40,732 44,096 42,363 47,450 45,291 50,521 47,962 9500C 350 9,549 1,700 10,699 3,350 14,099 4,350 15,632 7,950 20,273 12,500 24,667 16,400 27,854 - - - - - - - - - - - - 9500P 31,225 31,482 30,926 31,203 31,357 31,421 31,906 31,781 33,518 33,058 34,927 34,296 36,338 35,542 - - - - - - - - - - - - 9600C 250 8,239 1,300 9,556 2,750 12,922 3,650 14,514 7,050 19,336 11,350 23,844 15,100 27,124 17,700 29,399 23,350 33,695 28,223 37,343 30,583 39,641 34,235 43,569 39,236 48,038 9600P 31,505 31,592 31,297 31,386 31,696 31,611 32,178 31,947 33,726 33,207 35,161 34,465 36,575 35,718 37,939 36,924 40,416 39,137 42,646 41,115 44,481 42,730 47,747 45,634 50,864 48,350 9700C 150 6,945 1,000 8,485 2,250 11,795 3,100 13,478 6,200 18,380 10,300 23,018 13,900 26,384 - - - - - - - - - - - - 9700P 31,599 31,630 31,563 31,534 31,931 31,755 32,373 32,080 33,867 33,325 35,326 34,601 36,747 35,863 - - - - - - - - - - - - 9800C 100 5,837 750 7,465 1,850 10,750 2,600 12,450 5,450 17,440 9,300 22,171 12,800 25,641 15,200 28,012 20,550 32,507 26,200 36,327 28,781 38,717 32,526 42,755 37,693 47,375 9800P 31,668 31,665 31,716 31,631 32,078 31,857 32,493 32,176 33,941 33,409 35,432 34,707 36,862 35,976 38,192 37,177 40,674 39,409 42,924 41,413 44,713 43,016 47,905 45,907 51,077 48,672 9900C 50 4,705 550 6,505 1,550 9,823 2,250 11,569 4,800 16,529 8,400 21,330 11,700 24,860 - - - - - - - - - - - - 9900P 31,713 31,697 31,789 31,684 32,171 31,939 32,555 32,245 33,960 33,464 35,481 34,784 36,926 36,068 - - - - - - - - - - - - 10000C 50 4,068 400 5,621 1,250 8,863 1,900 10,665 4,200 15,618 7,600 20,505 10,700 24,082 12,950 26,562 18,050 31,268 23,400 35,246 26,600 37,726 30,764 41,881 36,048 46,644 10000P 31,716 31,697 31,832 31,728 32,203 31,983 32,570 32,289 33,934 33,494 35,480 34,834 36,938 36,130 38,240 37,326 40,741 39,583 43,033 41,623 44,793 43,225 47,925 46,108 51,163 48,929 10100C 50 3,537 300 4,854 1,000 7,958 1,600 9,806 3,650 14,711 6,800 19,642 9,800 23,312 - - - - - - - - - - - - 10100P 31,720 31,720 31,842 31,752 32,204 32,013 32,550 32,309 33,869 33,502 35,433 34,860 36,904 36,169 - - - - - - - - - - - - 10200C 50 3,172 200 4,075 800 7,130 1,300 8,907 3,150 13,809 6,100 18,803 8,950 22,532 11,000 25,087 15,800 29,979 20,800 34,098 23,900 36,673 28,200 40,941 34,348 45,857 10200P 31,720 31,720 31,834 31,768 32,182 32,026 32,498 32,313 33,772 33,489 35,348 34,863 36,831 36,183 38,109 37,379 40,644 39,668 42,982 41,752 44,725 43,356 47,810 46,240 51,121 49,120 10300C 50 3,172 150 3,477 600 6,247 1,050 8,057 2,750 12,984 5,450 17,962 8,150 21,745 - - - - - - - - - - - - 10300P 31,720 31,720 31,821 31,772 32,132 32,026 32,442 32,305 33,660 33,461 35,230 34,847 36,721 36,178 - - - - - - - - - - - - 10400C 50 3,172 100 3,172 500 5,643 900 7,410 2,350 12,120 4,900 17,168 - - 9,250 23,567 13,700 28,620 18,400 32,888 21,400 35,561 25,600 39,949 32,200 45,008 10400P 31,720 31,720 31,801 31,772 32,094 32,018 32,369 32,285 33,519 33,416 35,094 34,814 - - 37,829 37,347 40,390 39,673 42,782 41,801 44,520 43,413 47,568 46,303 50,953 49,247 10500C 50 3,172 50 3,172 400 5,024 700 6,600 2,050 11,366 4,350 16,340 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,769 31,764 32,047 32,003 32,297 32,259 33,389 33,365 34,927 34,762 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 300 4,371 600 6,055 1,750 10,578 3,900 15,575 - - 7,750 22,050 11,850 27,239 16,200 31,626 19,050 34,385 23,100 38,882 29,500 44,101 10600P 31,720 31,720 31,769 31,763 31,990 31,981 32,213 32,223 33,238 33,299 34,758 34,701 - - 37,436 37,242 40,013 39,603 42,444 41,773 44,182 43,400 47,197 46,299 50,665 49,311 10700C 50 3,172 - - - - 450 5,309 1,500 9,845 3,450 14,780 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 32,147 32,188 33,093 33,228 34,564 34,623 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 350 4,702 1,250 9,073 3,050 14,008 - - 6,450 20,535 10,200 25,835 14,250 30,342 16,900 33,163 20,800 37,772 26,900 43,125 10800P 31,720 31,720 - - - - 32,074 32,146 32,930 33,143 34,365 34,536 - - 36,960 37,075 39,532 39,466 41,998 41,679 43,729 43,318 46,716 46,232 50,252 49,312 10900C 50 3,172 - - - - 300 4,298 1,050 8,372 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 32,031 32,118 32,785 33,058 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 250 3,888 900 7,765 2,350 12,495 - - 5,300 19,005 8,750 24,425 - - 14,900 31,885 18,700 36,628 24,500 42,107 11000P 31,720 31,720 - - - - 31,987 32,086 32,664 32,981 33,954 34,331 - - 36,420 36,848 38,979 39,270 - - 43,165 43,170 46,139 46,104 49,735 49,251 11100C 50 3,172 - - - - 200 3,464 750 7,131 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,942 32,050 32,537 32,892 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 150 3,172 650 6,627 1,800 11,086 - - 4,350 17,533 7,450 22,999 - - 13,100 30,582 16,700 35,417 22,250 41,041 11200P 31,720 31,720 - - - - 31,893 32,009 32,444 32,821 33,565 34,107 - - 35,870 36,588 38,365 39,023 - - 42,520 42,962 45,458 45,915 49,118 49,131 11300C 50 3,172 - - - - 100 3,172 550 6,106 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,841 31,958 32,348 32,743 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 450 5,556 1,400 9,851 - - 3,550 16,106 6,300 21,569 - - 11,450 29,241 14,850 34,166 20,100 39,910 11400P 31,720 31,720 - - - - 31,840 31,954 32,248 32,655 33,235 33,889 - - 35,324 36,298 37,717 38,729 - - 41,799 42,699 44,697 45,668 48,396 48,951 11500C 50 3,172 - - - - 50 3,172 350 4,964 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,784 31,886 32,143 32,555 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 300 4,583 1,050 8,627 - - 2,850 14,688 5,300 20,157 - - 10,000 27,904 13,150 32,878 18,100 38,737 11600P 31,720 31,720 - - - - 31,783 31,884 32,087 32,494 32,916 33,651 - - 34,782 35,976 37,061 38,402 - - 41,047 42,393 43,871 45,368 47,592 48,716

Back to Top
PHS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 94,469 95,786 - - 100,627 102,662 106,306 108,873 - - 116,015 119,606 125,565 128,983 133,744 137,282 17200P - - - - - - - - - - 9,600 28,102 - - 19,800 41,496 29,100 51,391 - - 42,450 65,635 61,126 79,866 72,790 89,322 17300C 87,992 87,979 - - - - 89,575 89,748 92,594 93,179 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 3,150 12,954 9,150 24,192 - - - - - - - - - - - - - - - - 17400C 87,992 87,979 - - - - 89,615 89,788 92,687 93,259 94,829 96,092 - - 101,106 103,061 106,892 109,352 - - 116,774 120,205 126,310 129,581 134,516 137,907 17400P 50 8,804 - - - - 3,350 13,499 9,500 24,817 10,500 29,632 - - 21,200 43,118 30,900 53,040 - - 44,700 67,324 63,334 81,542 74,998 90,932 17500C 87,992 87,979 - - - - 89,668 89,814 92,767 93,339 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 3,500 13,965 9,850 25,442 - - - - - - - - - - - - - - - - 17600C 87,992 87,979 - - - - 89,708 89,868 92,860 93,419 95,174 96,385 - - 101,585 103,434 107,450 109,804 - - 117,518 120,777 127,015 130,153 135,234 138,506 17600P 50 8,804 - - - - 3,700 14,497 10,250 26,121 11,450 31,175 - - 22,650 44,741 32,750 54,702 - - 47,050 69,013 65,555 83,191 77,206 92,528 17700C 88,006 87,966 - - - - 89,761 89,908 92,953 93,499 - - - - - - - - - - - - - - - - 17700P 50 8,804 - - - - 3,900 15,042 10,650 26,786 - - - - - - - - - - - - - - - - 17800C 88,006 87,966 - - - - 89,788 89,934 93,033 93,565 95,520 96,677 - - 102,037 103,819 107,982 110,230 - - 118,223 121,335 127,666 130,699 135,926 139,091 17800P 50 8,804 - - - - 4,100 15,574 11,050 27,451 12,500 32,784 - - 24,200 46,390 34,650 56,352 - - 49,500 70,716 67,776 84,827 79,427 94,110 17900C 88,006 87,966 - - - - 89,841 89,974 93,113 93,645 - - - - - - - - - - - - - - - - 17900P 50 8,804 - - - - 4,300 16,119 11,450 28,129 - - - - - - - - - - - - - - - - 18000C 88,006 87,966 - - - - 89,881 90,014 93,193 93,711 95,853 96,957 - - 102,463 104,178 108,488 110,656 - - 118,902 121,881 128,278 131,217 136,564 139,650 18000P 50 8,804 - - - - 4,500 16,664 11,900 28,834 13,600 34,407 - - 25,850 48,066 36,650 58,001 - - 52,050 72,391 70,011 86,450 81,635 95,666 18100C 88,006 87,966 - - - - 89,921 90,041 93,259 93,778 - - - - - - - - - - - - - - - - 18100P 50 8,804 - - - - 4,750 17,276 12,350 29,539 - - - - - - - - - - - - - - - - 18200C 87,992 87,952 88,272 88,205 - - 89,947 90,080 93,326 93,844 96,159 97,223 - - 102,875 104,511 108,966 111,055 114,925 117,226 119,553 122,399 128,837 131,709 137,149 140,182 18200P 50 8,804 900 8,804 - - 5,000 17,888 12,800 30,257 14,750 36,056 - - 27,550 49,742 38,750 59,677 51,258 69,279 54,636 74,067 72,245 88,046 83,829 97,196 18300C 87,992 87,952 88,285 88,205 - - 89,987 90,107 93,392 93,911 96,318 97,342 - - - - - - - - - - - - - - 18300P 50 8,804 1,000 8,804 - - 5,250 18,500 13,300 30,989 15,350 36,894 - - - - - - - - - - - - - - 18400C 87,992 87,952 88,285 88,205 - - 90,014 90,134 93,445 93,977 96,451 97,462 - - 103,247 104,830 109,419 111,427 115,364 117,611 120,152 122,892 129,342 132,175 137,694 140,687 18400P 50 8,804 1,050 8,804 - - 5,500 19,125 13,800 31,733 16,000 37,745 - - 29,350 51,431 40,950 61,339 53,213 70,875 56,764 75,730 74,480 89,615 86,037 98,712 18500C 87,992 87,952 88,285 88,205 - - 90,041 90,160 93,499 94,031 96,597 97,582 - - - - - - - - - - - - - - 18500P 50 8,804 1,200 8,804 - - 5,750 19,737 14,300 32,478 16,650 38,596 - - - - - - - - - - - - - - 18600C 87,979 87,939 88,285 88,205 - - 90,054 90,187 93,552 94,084 96,730 97,701 - - 103,593 105,136 109,831 111,786 115,749 117,971 120,710 123,357 129,808 132,614 138,187 141,166 18600P 50 8,804 1,250 8,804 - - 6,050 20,415 14,800 33,223 17,350 39,474 - - 31,200 53,120 43,200 63,002 55,195 72,471 58,879 77,379 76,714 91,171 88,218 100,202 18700C 87,979 87,939 88,285 88,205 89,176 89,189 90,080 90,213 93,592 94,137 96,850 97,808 - - - - - - - - - - - - - - 18700P 50 8,804 1,350 8,804 3,850 15,787 6,350 21,093 15,350 33,994 18,050 40,338 - - - - - - - - - - - - - - 18800C 87,966 87,913 88,272 88,192 89,176 89,203 90,080 90,227 93,618 94,177 96,957 97,914 - - 103,899 105,415 110,190 112,119 116,095 118,303 121,229 123,796 130,207 133,026 138,625 141,618 18800P 100 8,804 1,450 9,017 4,050 16,372 6,650 21,785 15,900 34,766 18,750 41,216 - - 33,150 54,822 45,550 64,664 57,203 74,067 61,060 79,015 78,948 92,714 90,386 101,678 18900C 87,966 87,913 88,258 88,192 89,176 89,203 90,094 90,240 93,645 94,217 97,063 98,007 - - - - - - - - - - - - - - 18900P 150 8,804 1,550 9,469 4,250 16,970 7,000 22,516 16,500 35,564 19,500 42,094 - - - - - - - - - - - - - - 19000C 87,952 87,899 88,245 88,179 89,176 89,203 90,094 90,253 93,658 94,257 97,156 98,100 - - 104,165 105,668 110,523 112,424 116,401 118,622 121,695 124,222 130,552 133,412 139,011 142,044 19000P 200 8,804 1,650 9,935 4,500 17,635 7,300 23,208 17,050 36,335 20,300 42,998 - - 35,250 56,538 47,786 66,313 59,224 75,650 63,228 80,637 81,169 94,230 92,554 103,128 19100C 87,939 87,899 88,232 88,165 89,163 89,203 90,080 90,267 93,671 94,283 97,236 98,193 - - - - - - - - - - - - - - 19100P 250 8,804 1,800 10,520 4,750 18,300 7,600 23,900 17,700 37,160 21,100 43,903 - - - - - - - - - - - - - - 19200C 87,913 87,873 88,205 88,152 89,149 89,203 90,067 90,267 93,671 94,310 97,316 98,273 - - 104,391 105,894 110,789 112,717 116,654 118,915 122,107 124,607 130,832 133,758 139,344 142,443 19200P 300 8,804 1,900 10,999 5,000 18,965 7,900 24,591 18,300 37,958 21,900 44,794 - - 37,400 58,254 49,808 67,963 61,286 77,219 65,396 82,233 83,391 95,720 94,696 104,551 19300C 87,913 87,873 88,179 88,139 89,123 89,203 90,041 90,267 93,658 94,336 97,369 98,340 - - - - - - - - - - - - - - 19300P 350 8,804 2,050 11,584 5,250 19,644 8,250 25,336 18,950 38,782 22,750 45,698 - - - - - - - - - - - - - - 19400C 87,886 87,846 88,139 88,112 89,083 89,189 90,014 90,267 93,632 94,350 97,409 98,406 - - 104,551 106,107 111,015 112,970 116,853 119,168 122,466 124,966 131,058 134,077 139,623 142,802 19400P 400 8,804 2,150 12,142 5,550 20,375 8,600 26,081 19,600 39,594 23,600 46,603 - - 39,650 59,969 51,843 69,612 63,334 78,762 67,590 83,816 85,585 97,183 96,824 105,961 19500C 87,846 87,833 88,099 88,085 89,043 89,176 89,961 90,253 93,592 94,363 97,449 98,473 101,186 102,503 - - - - - - - - - - - - 19500P 450 9,097 2,300 12,781 5,850 21,120 8,950 26,839 20,300 40,445 24,500 47,520 33,250 54,649 - - - - - - - - - - - - 19600C 87,819 87,806 88,046 88,059 89,003 89,149 89,921 90,240 93,552 94,363 97,462 98,513 101,213 102,569 104,657 106,280 111,188 113,196 116,986 119,394 122,772 125,299 131,217 134,369 139,836 143,147 19600P 500 9,762 2,450 13,433 6,150 21,865 9,350 27,637 21,000 41,283 25,450 48,438 34,300 55,527 41,950 61,672 53,918 71,234 65,422 80,305 69,785 85,386 87,766 98,619 98,925 107,331 19700C 87,780 87,780 87,992 88,019 88,937 89,123 89,854 90,213 93,485 94,363 97,462 98,566 101,239 102,636 - - - - - - - - - - - - 19700P 550 10,453 2,600 14,098 6,500 22,663 9,700 28,408 21,750 42,147 26,350 49,356 35,400 56,405 - - - - - - - - - - - - 19800C 87,740 87,766 87,926 87,992 88,857 89,096 89,761 90,187 93,405 94,350 97,449 98,592 101,239 102,689 104,710 106,413 111,294 113,382 117,066 119,606 123,011 125,605 131,324 134,635 140,009 143,467 19800P 600 11,172 2,900 14,935 6,850 23,461 10,150 29,260 22,500 43,012 27,350 50,287 36,500 57,283 44,400 63,374 56,032 72,857 67,510 81,834 72,006 86,942 89,934 100,029 101,013 108,687 19900C 87,686 87,740 87,846 87,952 88,777 89,056 89,681 90,160 93,312 94,336 97,409 98,619 101,239 102,729 - - - - - - - - - - - - 19900P 650 11,916 3,100 15,667 7,200 24,259 11,150 30,483 23,250 43,876 28,350 51,205 37,600 58,147 - - - - - - - - - - - - 20000C 87,607 87,686 87,753 87,913 88,684 89,016 89,562 90,120 93,206 94,310 97,356 98,646 101,213 102,769 104,697 106,533 111,334 113,555 117,093 119,766 123,197 125,871 131,350 134,862 140,102 143,759 20000P 750 12,821 3,300 16,438 7,550 25,070 11,650 31,361 24,050 44,754 29,400 52,136 38,750 59,025 46,909 65,076 58,160 74,466 69,612 83,337 74,214 88,458 92,075 101,412 103,061 110,017 20200C 87,447 87,607 87,514 87,793 88,431 88,910 89,296 90,014 92,940 94,230 97,196 98,659 101,093 102,822 - - - - - - - - - - - - 20200P 900 14,550 3,800 18,088 8,650 27,038 12,750 33,170 25,750 46,536 31,550 53,998 41,150 60,767 - - - - - - - - - - - - 20400C 87,261 87,527 87,234 87,660 88,125 88,777 88,950 89,881 92,594 94,124 96,943 98,619 100,907 102,835 104,431 106,639 111,227 113,781 116,920 120,019 123,357 126,323 131,217 135,234 140,128 144,238 20400P 1,050 16,398 4,350 19,830 9,500 28,794 13,950 35,058 27,500 48,345 33,800 55,860 43,650 62,510 51,191 68,455 62,456 77,618 73,815 86,303 78,616 91,437 96,278 104,112 107,078 112,597 20600C 86,955 87,394 86,862 87,487 87,726 88,617 88,524 89,708 92,169 93,977 96,611 98,553 100,641 102,809 - - - - - - - - - - - - 20600P 1,350 18,593 4,850 21,612 10,350 30,576 15,150 36,934 29,350 50,167 36,200 57,735 46,250 64,252 - - - - - - - - - - - - 20800C 86,596 87,248 86,410 87,287 87,234 88,405 87,992 89,495 91,650 93,791 96,172 98,433 100,282 102,742 103,859 106,599 110,815 113,874 116,481 120,125 123,251 126,629 130,805 135,460 139,889 144,610 20800P 1,600 20,814 5,550 23,580 11,400 32,518 16,400 38,862 31,350 52,016 38,700 59,584 48,451 65,981 55,580 71,780 66,792 80,717 78,017 89,176 82,992 94,323 100,375 106,679 110,975 115,071 21000C 86,090 87,035 85,811 87,021 86,649 88,165 87,341 89,229 91,025 93,552 95,627 98,273 99,829 102,636 - - - - - - - - - - - - 21000P 1,950 23,248 6,250 25,629 12,550 34,540 17,750 40,857 33,450 53,878 41,350 61,446 50,673 67,697 - - - - - - - - - - - - 21200C 85,479 86,822 85,106 86,729 85,931 87,859 86,569 88,910 90,280 93,272 94,962 98,047 99,284 102,476 102,915 106,400 110,070 113,808 115,710 120,099 122,838 126,815 130,113 135,566 139,410 144,863 21200P 2,350 25,828 7,150 27,810 13,700 36,588 19,300 42,932 35,650 55,753 44,150 63,281 52,920 69,399 60,062 75,025 71,155 83,710 82,194 91,956 87,301 97,103 104,311 109,139 114,712 117,425 21400C 84,641 86,503 84,242 86,370 85,066 87,500 85,652 88,551 89,415 92,940 94,190 97,781 98,632 102,277 - - - - - - - - - - - - 21400P 2,800 28,541 8,100 30,071 14,950 38,703 20,900 45,033 38,000 57,642 47,050 65,116 55,208 71,075 - - - - - - - - - - - - 21600C 83,603 86,157 83,178 85,944 84,042 87,075 84,574 88,112 88,431 92,554 93,286 97,462 97,874 102,024 101,585 106,014 108,980 113,582 114,632 119,912 122,120 126,855 129,129 135,540 138,665 144,996 21600P 3,350 31,388 9,150 32,425 16,500 40,977 22,750 47,228 40,450 59,544 49,702 66,925 57,509 72,737 64,611 78,177 75,504 86,609 86,303 94,629 91,504 99,763 108,089 111,480 118,290 119,673 21800C 82,313 85,718 81,928 85,452 82,832 86,596 83,311 87,607 87,287 92,102 92,262 97,076 96,996 101,731 - - - - - - - - - - - - 21800P 3,950 34,353 10,300 34,859 17,950 43,225 24,600 49,422 43,050 61,432 52,162 68,707 59,836 74,373 - - - - - - - - - - - - 22000C 80,664 85,186 80,411 84,854 81,422 86,024 81,861 87,021 85,997 91,583 91,091 96,637 95,999 101,385 99,829 105,442 107,530 113,196 113,196 119,580 121,083 126,749 127,866 135,394 137,668 145,009 22000P 4,750 37,426 11,650 37,373 19,800 45,619 26,700 51,670 45,845 63,334 54,636 70,463 62,177 75,982 69,173 81,236 79,813 89,389 90,333 97,183 95,600 102,316 111,693 113,688 121,695 121,814 22200C 78,642 84,534 78,629 84,175 79,786 85,372 80,199 86,356 84,548 90,998 89,788 96,145 94,882 100,973 - - - - - - - - - - - - 22200P 5,650 40,578 13,100 39,953 21,700 48,039 28,900 53,958 48,225 65,223 57,136 72,192 64,531 77,565 - - - - - - - - - - - - 22400C 76,195 83,750 76,554 83,377 77,924 84,627 78,310 85,598 82,925 90,346 88,338 95,573 93,632 100,508 97,622 104,671 105,681 112,624 111,414 119,074 119,713 126,483 126,323 135,101 136,418 144,903 22400P 6,600 43,796 14,750 42,586 23,800 50,526 31,450 56,272 50,673 67,098 59,663 73,894 66,885 79,121 73,708 84,149 84,029 92,049 94,243 99,617 99,550 104,724 115,084 115,763 124,900 123,823 22600C 73,229 82,819 74,147 82,460 75,783 83,776 76,195 84,747 81,116 89,615 86,742 94,948 92,262 99,989 - - - - - - - - - - - - 22600P 8,000 46,975 16,650 45,246 26,200 53,053 34,400 58,613 53,200 68,947 62,190 75,557 69,239 80,637 - - - - - - - - - - - - 22800C 69,705 81,675 71,394 81,409 73,376 82,819 73,815 83,776 79,121 88,790 85,013 94,243 90,772 99,417 94,948 103,686 103,447 111,879 109,259 118,409 118,024 126,084 124,501 134,675 134,915 144,677 22800P 9,500 50,180 18,600 48,052 28,600 55,580 37,200 60,927 55,766 70,782 64,717 77,166 71,567 82,114 78,164 86,928 88,125 94,563 97,994 101,917 103,314 106,998 118,250 117,718 127,892 125,711 23000C 65,500 80,345 68,282 80,199 70,676 81,728 71,181 82,712 76,927 87,899 83,125 93,485 89,136 98,779 - - - - - - - - - - - - 23000P 11,350 53,306 20,900 51,085 31,350 58,147 40,350 63,228 58,387 72,591 67,218 78,749 73,881 83,550 - - - - - - - - - - - - 23200C 58,200 78,496 64,784 78,762 67,670 80,531 68,322 81,475 74,546 86,902 81,422 92,594 87,381 98,074 91,809 102,489 100,800 110,948 106,719 117,572 115,989 125,512 122,439 134,117 133,199 144,344 23200P 13,450 56,378 23,550 54,184 34,500 60,701 44,000 65,489 60,820 74,413 69,465 80,371 76,182 84,947 82,486 89,548 92,049 96,930 101,558 104,085 106,878 109,139 121,176 119,500 130,659 127,453 23400C 50,650 76,674 60,850 77,219 64,385 79,161 64,983 80,252 72,019 85,811 79,334 91,703 85,492 97,316 - - - - - - - - - - - - 23400P 15,950 59,318 26,450 57,296 37,750 63,241 47,800 67,723 63,587 76,142 71,979 81,861 78,430 86,290 - - - - - - - - - - - - 23600C 43,550 74,506 54,200 75,464 60,550 77,645 61,000 78,775 69,332 84,627 77,113 90,745 83,470 96,478 88,205 101,053 97,821 109,831 103,926 116,587 113,661 124,807 120,138 133,438 131,244 143,879 23600P 18,950 62,084 29,800 60,382 41,450 65,741 52,000 69,864 66,353 77,791 74,453 83,311 80,637 87,593 86,636 91,982 95,773 99,098 104,870 106,027 110,217 111,121 123,836 121,163 133,186 129,089 23800C 36,600 72,125 47,450 73,575 54,600 75,956 55,400 77,153 66,513 83,351 74,812 89,721 81,369 95,587 - - - - - - - - - - - - 23800P 22,350 64,691 33,550 63,414 45,400 68,175 56,179 71,953 69,093 79,374 76,874 84,694 82,792 88,830 - - - - - - - - - - - - 24000C 30,600 69,186 42,150 71,288 49,050 74,107 51,000 75,371 63,587 81,981 72,378 88,617 79,161 94,642 84,242 99,404 94,483 108,528 100,853 115,430 111,028 123,942 117,598 132,640 129,076 143,320 24000P 26,100 67,178 37,650 66,380 49,900 70,503 59,517 73,948 71,780 80,890 79,228 86,011 84,880 90,001 90,519 94,203 99,218 101,106 107,902 107,823 113,289 112,943 126,243 122,679 135,487 130,592 24200C 25,300 66,739 36,600 68,894 43,800 72,112 46,450 73,509 58,900 80,531 69,838 87,434 76,860 93,618 - - - - - - - - - - - - 24200P 30,650 69,346 42,250 69,199 54,700 72,724 62,869 75,836 74,386 82,300 81,502 87,261 86,875 91,131 - - - - - - - - - - - - 24400C 20,350 64,744 31,600 66,260 38,950 69,944 41,850 71,514 54,500 78,988 67,018 86,170 74,466 92,554 79,919 97,528 90,852 107,051 97,489 114,114 108,129 122,931 114,858 131,723 126,709 142,642 24400P 35,950 71,846 47,550 71,780 59,863 74,825 66,140 77,618 76,900 83,643 83,696 88,445 88,790 92,195 94,070 96,198 102,343 102,915 110,629 109,432 116,069 114,619 128,358 124,062 137,522 131,975 24600C 16,300 62,390 27,050 63,427 34,400 67,643 37,550 69,426 50,250 77,366 63,700 84,854 71,979 91,410 - - - - - - - - - - - - 24600P 41,950 74,972 52,800 74,333 63,574 76,767 69,372 79,480 79,281 84,893 85,758 89,535 90,599 93,193 - - - - - - - - - - - - 24800C 13,000 59,756 23,150 60,408 30,200 65,183 33,450 67,204 46,300 75,677 60,150 83,524 69,200 90,213 75,317 95,454 86,915 105,389 93,898 112,651 104,950 121,774 111,906 130,672 124,155 141,857 24800P 47,900 78,084 58,650 76,634 67,165 78,523 72,431 80,903 81,529 86,051 87,700 90,559 92,315 94,137 97,236 97,981 105,136 104,551 113,023 110,895 118,556 116,135 130,220 125,325 139,330 133,252 25000C 10,200 56,937 19,800 57,283 26,750 62,669 30,000 64,917 42,600 73,908 56,250 82,100 65,100 88,950 - - - - - - - - - - - - 25000P 55,400 80,212 65,000 78,696 70,569 80,119 75,317 82,287 83,603 87,115 89,495 91,504 93,911 95,028 - - - - - - - - - - - - 25200C 7,850 53,958 16,800 54,077 23,600 60,062 26,650 62,536 39,100 72,086 52,500 80,624 61,200 87,633 69,150 93,153 82,739 103,553 90,094 111,041 101,532 120,471 108,794 129,515 121,415 140,966 25200P 63,000 82,194 69,186 80,438 73,721 81,542 77,991 83,537 85,519 88,072 91,144 92,368 95,387 95,839 99,989 99,550 107,570 106,001 115,071 112,185 120,724 117,505 131,789 126,443 140,873 134,396 25400C 5,950 50,832 14,150 50,792 20,700 57,389 23,650 60,102 34,800 69,984 47,800 78,908 57,400 86,263 - - - - - - - - - - - - 25400P 71,540 83,085 72,245 81,196 76,248 82,473 79,999 84,295 87,274 88,977 92,155 92,754 96,744 96,597 - - - - - - - - - - - - 25600C 4,400 47,600 11,800 47,467 18,100 54,676 20,950 57,628 31,550 67,949 44,450 77,286 53,800 84,827 61,800 90,666 78,350 101,545 86,090 109,286 97,901 119,021 105,535 128,251 118,529 139,969 25600P 75,743 84,361 75,490 82,553 78,775 83,617 82,100 85,279 88,857 89,788 93,472 93,472 97,981 97,302 102,290 100,893 109,618 107,251 116,787 113,302 122,572 118,715 133,093 127,440 142,177 135,433 25800C 3,200 44,275 9,750 44,116 15,700 51,909 18,450 55,088 28,550 65,874 41,300 75,637 50,300 83,351 - - - - - - - - - - - - 25800P 79,281 85,399 78,323 83,710 81,023 84,627 83,936 86,144 90,240 90,519 94,642 94,124 99,071 97,941 - - - - - - - - - - - - 26000C 2,250 40,897 8,000 40,950 13,600 49,156 16,250 52,561 25,750 63,746 38,250 73,908 47,000 81,808 54,950 87,979 71,550 99,377 81,450 107,384 94,070 117,439 102,130 126,882 115,470 138,878 26000P 82,087 86,184 80,770 84,694 82,965 85,505 85,519 86,902 91,437 91,144 95,666 94,709 100,042 98,499 104,139 102,011 111,281 108,328 118,157 114,273 124,115 119,779 134,130 128,318 143,241 136,364 26200C 1,550 37,492 6,500 38,224 11,700 46,377 14,250 50,021 23,100 61,539 35,400 72,165 43,800 80,225 - - - - - - - - - - - - 26200P 84,268 86,782 82,805 85,519 84,614 86,250 86,875 87,567 92,435 91,703 96,544 95,228 100,880 99,018 - - - - - - - - - - - - 26400C 1,050 34,101 5,250 35,524 10,000 43,597 12,550 47,547 20,700 59,304 32,750 70,383 40,800 78,589 48,650 85,106 64,900 97,050 75,000 105,362 90,094 115,736 98,606 125,405 112,318 137,694 26400P 85,745 87,194 84,455 86,184 85,984 86,888 87,979 88,112 93,246 92,169 97,276 95,666 101,572 99,470 105,495 102,915 112,557 109,232 119,181 115,071 125,312 120,684 134,901 129,063 144,065 137,176 26600C 750 30,816 4,150 32,811 8,500 40,844 11,000 45,073 18,450 57,030 30,200 68,548 37,900 76,913 - - - - - - - - - - - - 26600P 86,795 87,500 85,745 86,729 87,075 87,407 88,857 88,578 93,858 92,554 97,861 96,065 102,130 99,856 - - - - - - - - - - - - 26800C 500 27,597 3,300 30,191 7,200 38,157 9,550 42,586 16,350 54,702 27,800 66,699 35,150 75,184 42,850 82,087 58,750 94,589 68,900 103,208 83,800 113,887 94,750 123,849 109,020 136,418 26800P 87,407 87,700 86,702 87,141 87,926 87,846 89,535 88,950 94,297 92,860 98,326 96,385 102,569 100,188 106,400 103,607 113,435 109,937 119,886 115,736 126,190 121,455 135,420 129,701 144,650 137,881 27000C 300 24,405 2,550 27,584 6,050 35,511 8,400 40,272 14,450 52,362 25,500 64,784 32,550 73,429 - - - - - - - - - - - - 27000P 87,713 87,806 87,394 87,474 88,564 88,192 90,014 89,256 94,563 93,100 98,646 96,664 102,862 100,454 - - - - - - - - - - - - 27200C 200 21,479 2,000 25,110 5,050 32,917 7,300 37,931 12,750 50,034 23,400 62,882 30,100 71,633 37,550 78,908 52,950 91,969 63,200 100,947 77,600 111,932 89,000 122,173 105,628 135,048 27200P 87,926 87,913 87,859 87,713 89,003 88,458 90,320 89,482 94,669 93,259 98,845 96,877 103,035 100,667 106,838 104,085 113,941 110,483 120,245 116,228 126,762 122,067 135,686 130,207 145,009 138,479 27400C 150 18,899 1,500 22,649 4,200 30,417 6,200 35,484 11,150 47,667 21,400 60,953 27,750 69,798 - - - - - - - - - - - - 27400P 87,979 87,939 88,152 87,899 89,282 88,657 90,506 89,642 94,629 93,352 98,925 97,036 103,088 100,827 - - - - - - - - - - - - 27600C 100 16,385 1,200 20,482 3,500 28,076 5,300 33,196 9,750 45,339 19,550 59,012 25,550 67,936 32,700 75,597 47,600 89,243 57,850 98,579 71,700 109,858 83,550 120,431 101,200 133,598 27600P 88,006 87,966 88,312 88,019 89,429 88,804 90,559 89,761 94,469 93,392 98,912 97,143 103,035 100,933 106,852 104,378 114,087 110,855 120,311 116,587 127,015 122,546 135,713 130,619 145,156 138,971 27800C 50 13,805 900 18,300 3,000 26,054 4,450 30,856 8,450 42,972 17,850 57,070 23,500 66,061 - - - - - - - - - - - - 27800P 88,006 87,966 88,365 88,099 89,469 88,897 90,519 89,814 94,203 93,379 98,792 97,196 102,862 101,000 - - - - - - - - - - - - 28000C 50 12,169 650 16,199 2,400 23,713 3,750 28,661 7,300 40,644 16,200 55,088 21,550 64,145 28,350 72,179 42,650 86,396 52,850 96,105 66,150 107,676 78,350 118,609 95,700 132,055 28000P 87,979 87,979 88,351 88,139 89,429 88,950 90,413 89,841 93,858 93,312 98,566 97,209 102,596 101,000 106,466 104,484 113,887 111,081 120,099 116,813 126,975 122,892 135,527 130,911 145,089 139,370 28200C 50 10,773 450 14,164 1,950 21,625 3,150 26,573 6,250 38,317 14,700 53,120 19,700 62,204 - - - - - - - - - - - - 28200P 87,979 87,979 88,312 88,165 89,336 88,963 90,253 89,828 93,432 93,193 98,287 97,183 102,237 100,960 - - - - - - - - - - - - 28400C 50 9,562 350 12,528 1,550 19,564 2,600 24,472 5,350 36,069 13,300 51,151 18,000 60,275 24,400 68,667 38,100 83,470 48,150 93,552 60,900 105,389 73,400 116,694 90,400 130,446 28400P 87,979 87,979 88,272 88,165 89,203 88,950 90,041 89,788 92,980 93,046 97,927 97,103 101,798 100,880 105,748 104,418 113,382 111,134 119,606 116,907 126,655 123,104 135,128 131,098 144,810 139,663 28600C 50 8,804 250 10,906 1,250 17,742 2,150 22,516 4,550 33,848 12,050 49,236 16,400 58,320 - - - - - - - - - - - - 28600P 87,979 87,979 88,218 88,152 89,070 88,910 89,841 89,721 92,501 92,873 97,515 96,996 101,292 100,747 - - - - - - - - - - - - 28800C 50 8,804 150 9,150 1,000 16,026 1,750 20,588 3,850 31,693 10,850 47,281 14,900 56,352 20,900 65,103 33,900 80,438 43,800 90,918 56,000 103,008 68,700 114,725 85,350 128,757 28800P 87,979 87,979 88,139 88,139 88,923 88,870 89,615 89,628 92,009 92,661 97,063 96,863 100,720 100,587 104,764 104,192 112,584 111,055 118,875 116,867 126,084 123,184 134,542 131,191 144,358 139,876 29000C 50 8,804 100 8,804 800 14,457 1,450 18,912 3,200 29,499 9,750 45,339 13,500 54,383 - - - - - - - - - - - - 29000P 87,979 87,979 88,099 88,112 88,777 88,817 89,402 89,535 91,504 92,421 96,558 96,691 100,095 100,388 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 600 12,781 1,150 17,117 2,700 27,531 8,750 43,437 12,200 52,402 17,800 61,512 30,050 77,339 39,750 88,205 51,350 100,548 64,200 112,664 80,550 127,001 29200P 87,979 87,979 88,046 88,085 88,631 88,737 89,203 89,442 91,065 92,182 96,052 96,491 99,430 100,149 103,553 103,833 111,560 110,842 117,931 116,720 125,259 123,158 133,771 131,191 143,719 139,982 29400C 50 8,804 50 8,804 500 11,637 950 15,667 2,200 25,429 7,800 41,509 11,000 50,433 - - - - - - - - - - - - 29400P 87,979 87,979 88,046 88,072 88,538 88,684 88,990 89,322 90,586 91,903 95,494 96,265 98,739 99,883 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 350 10,041 750 14,124 1,800 23,474 6,950 39,634 - - 15,000 57,841 26,500 74,160 36,000 85,452 47,000 97,994 60,000 110,576 75,900 125,166 29600P 87,979 87,979 88,046 88,072 88,391 88,591 88,844 89,229 90,174 91,623 94,948 96,026 - - 102,157 103,341 110,310 110,496 116,813 116,454 124,222 123,011 132,840 131,098 142,908 140,009 29800C 50 8,804 50 8,804 300 9,203 600 12,781 1,500 21,772 6,200 37,825 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,338 88,551 88,697 89,110 89,841 91,371 94,416 95,760 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 200 8,804 500 11,690 1,200 19,936 5,500 36,016 - - 12,600 54,224 23,300 70,942 32,500 82,632 42,950 95,387 55,950 108,395 71,500 123,291 30000P 87,979 87,979 87,979 87,979 88,232 88,458 88,524 88,977 89,495 91,091 93,871 95,480 - - 100,694 102,742 108,927 110,044 115,523 116,095 123,011 122,745 131,749 130,925 141,950 139,955 30200C 50 8,804 - - - - 350 10,134 950 18,194 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,418 88,870 89,203 90,812 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 300 9,336 750 16,571 4,300 32,545 - - 10,500 50,633 20,400 67,710 - - 39,150 92,701 52,150 106,187 67,300 121,349 30400P 87,979 87,979 - - - - 88,351 88,804 88,950 90,533 92,847 94,895 - - 99,191 102,050 107,410 109,485 - - 121,615 122,386 130,539 130,672 140,847 139,822 30600C 50 8,804 - - - - 200 8,804 600 15,135 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,232 88,671 88,764 90,293 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 150 8,804 450 13,566 3,300 29,166 - - 8,650 47,042 17,800 64,465 - - 35,600 89,961 48,600 103,939 63,300 119,354 30800P 87,979 87,979 - - - - 88,179 88,578 88,578 90,027 91,889 94,270 - - 97,688 101,279 105,828 108,833 - - 120,085 121,934 129,222 130,340 139,623 139,610 31000C 50 8,804 - - - - 100 8,804 350 12,275 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,179 88,564 88,445 89,801 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 300 11,424 2,500 25,974 - - 7,100 43,570 15,450 61,219 - - 32,300 87,181 45,200 101,638 59,450 117,292 31200P 87,979 87,979 - - - - 88,112 88,458 88,378 89,668 91,051 93,632 - - 96,278 100,481 104,205 108,115 - - 118,436 121,375 127,799 129,927 138,280 139,317 31400C 50 8,804 - - - - 50 8,804 200 9,881 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,046 88,325 88,245 89,389 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 150 8,844 1,900 23,102 - - 5,750 40,126 13,350 57,974 - - 29,250 84,361 42,000 99,311 55,800 115,204 31600P 87,979 87,979 - - - - 88,046 88,312 88,179 89,216 90,373 93,033 - - 94,935 99,617 102,596 107,317 - - 116,720 120,750 126,310 129,448 136,830 138,958 31800C 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 88,046 88,312 88,112 89,003 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 1,400 20,322 - - 4,600 36,761 11,450 54,729 - - 26,450 81,529 39,000 96,957 52,350 113,076 32000P 87,979 87,979 - - - - 88,046 88,298 88,112 88,990 89,775 92,421 - - 93,698 98,712 100,973 106,466 - - 114,951 120,059 124,754 128,916 135,300 138,532 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 88,046 88,724 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 1,050 17,928 - - 3,700 33,675 9,800 51,550 - - 23,850 78,669 36,150 94,563 49,050 110,895 32400P 87,979 87,979 - - - - 87,979 87,979 88,046 88,711 89,349 91,876 - - 92,674 97,861 99,457 105,575 - - 113,143 119,287 123,131 128,318 133,691 138,054 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 88,046 88,684 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 750 15,561 - - 2,900 30,576 8,350 48,451 - - 21,400 75,756 33,450 92,142 45,950 108,700 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,963 91,331 - - 91,716 96,957 98,021 104,657 - - 111,294 118,449 121,468 127,666 132,042 137,508 33200C - - - - - - - - - - 500 13,206 - - 2,250 27,624 7,050 45,353 - - 19,200 72,870 30,950 89,721 42,950 106,439 33200P - - - - - - - - - - 88,644 90,772 - - 90,905 96,079 96,651 103,700 - - 109,498 117,558 119,806 126,975 130,313 136,896

Back to Top
PHT (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 13,076 19,122

Back to Top
YZC (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 22/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top