Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CTD (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,015 11,019 11,058 11,105 11,182 11,120 11,221 11,210 11,346 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 130 1,098 140 1,098 250 1,190 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,017 11,045 11,096 11,156 11,238 11,181 11,291 11,287 11,430 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 200 1,098 220 1,113 360 1,492 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,017 11,046 11,092 11,149 11,229 11,311 11,261 11,374 11,390 11,531 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 120 1,098 320 1,405 340 1,447 530 1,876 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,008 11,049 11,085 11,150 11,207 11,312 11,388 11,351 11,461 11,503 11,634 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 70 1,098 210 1,186 490 1,811 500 1,824 750 2,302 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,020 11,094 11,130 11,221 11,270 11,404 11,464 11,459 11,556 11,626 11,739 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 140 1,098 350 1,603 720 2,274 730 2,275 1,040 2,779 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,033 11,048 11,152 11,178 11,302 11,335 11,497 11,537 11,571 11,649 11,753 11,842 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 260 1,456 570 2,121 1,040 2,806 1,030 2,773 1,420 3,310 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,995 11,069 11,077 11,214 11,225 11,375 11,390 11,578 11,600 11,680 11,734 11,874 11,935 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 140 1,150 470 2,029 890 2,721 1,470 3,402 1,420 3,322 1,900 3,882 6.05C 10,985 10,985 10,985 10,985 10,989 10,988 11,000 10,999 11,101 11,097 11,254 11,253 11,423 11,424 11,633 11,640 11,775 11,807 11,976 12,012 6.05P 10 1,098 10 1,098 10 1,098 30 1,098 310 1,776 780 2,690 1,340 3,398 2,040 4,053 1,930 3,926 2,500 4,492 6.10C 10,985 10,985 10,985 10,985 10,981 10,983 10,991 10,992 11,085 11,088 11,243 11,247 11,418 11,424 11,641 11,649 11,844 11,859 12,048 12,067 6.10P 10 1,435 10 1,244 40 1,371 100 1,508 600 2,541 1,250 3,460 1,950 4,137 2,743 4,737 2,580 4,571 3,124 5,132 6.15C 10,985 10,985 10,939 10,968 10,887 10,940 10,878 10,935 10,963 11,019 11,141 11,187 11,334 11,375 11,585 11,617 11,870 11,880 12,075 12,089 6.15P 10 2,472 30 2,253 150 2,379 300 2,453 1,100 3,469 1,930 4,313 2,770 4,927 3,447 5,453 3,235 5,242 3,793 5,790 6.20C 10,847 10,973 10,620 10,874 10,513 10,790 10,507 10,767 10,666 10,856 10,909 11,056 11,148 11,265 11,447 11,535 11,835 11,862 12,041 12,075 6.20P 10 4,115 160 3,742 450 3,634 730 3,576 1,870 4,496 2,850 5,209 3,644 5,734 4,224 6,179 3,944 5,927 4,515 6,455 6.25C 9,620 10,867 9,579 10,554 9,621 10,427 9,724 10,412 10,147 10,573 10,520 10,832 10,838 11,081 11,213 11,392 11,726 11,798 11,939 12,015 6.25P 100 6,050 580 5,362 1,110 4,998 1,530 4,784 2,970 5,562 3,930 6,120 4,548 6,539 5,060 6,901 4,714 6,618 5,282 7,116 6.30C 5,200 10,205 7,599 9,810 8,136 9,751 8,488 9,804 9,393 10,151 9,959 10,507 10,396 10,816 10,874 11,186 11,532 11,682 11,755 11,904 6.30P 680 7,812 1,570 6,882 2,320 6,310 2,850 6,165 4,333 6,612 4,988 7,010 5,507 7,322 5,925 7,602 5,523 7,299 6,075 7,764 6.35C 2,060 8,873 4,480 8,519 6,262 8,723 6,925 8,928 8,434 9,585 9,234 10,073 9,826 10,467 10,429 10,911 11,246 11,507 11,488 11,742 6.35P 2,540 9,065 3,440 8,107 4,230 7,538 4,780 7,509 5,608 7,594 6,086 7,845 6,479 8,061 6,794 8,267 6,350 7,956 6,872 8,382 6.40C 650 7,441 2,530 7,338 4,210 7,392 5,260 7,823 7,338 8,887 8,373 9,537 9,141 10,034 9,884 10,568 10,864 11,271 11,134 11,523 6.40P 6,130 10,250 6,490 9,147 6,586 8,744 6,619 8,641 6,861 8,462 7,159 8,603 7,424 8,736 7,640 8,884 7,174 8,579 7,656 8,968 6.45C 170 5,652 1,360 5,938 2,750 6,016 3,670 6,612 6,273 8,089 7,422 8,907 8,364 9,526 9,250 10,157 10,393 10,975 10,697 11,247 6.45P 9,724 10,791 8,563 10,018 8,212 9,589 8,124 9,454 8,005 9,155 8,154 9,263 8,300 9,336 8,437 9,443 7,969 9,158 8,409 9,509 6.50C 40 3,823 720 4,518 1,780 4,846 2,550 5,450 5,298 7,277 6,523 8,222 7,588 8,960 8,575 9,686 9,838 10,618 10,183 10,916 6.50P 10,697 10,940 9,795 10,496 9,352 10,141 9,216 10,013 8,907 9,690 9,005 9,779 9,077 9,826 9,167 9,921 8,719 9,683 9,111 10,000 6.55C 10 2,266 370 3,251 1,150 3,782 1,770 4,408 4,450 6,490 5,691 7,531 6,840 8,376 7,892 9,183 9,211 10,205 9,603 10,536 6.55P 10,928 10,975 10,452 10,749 10,073 10,485 9,944 10,384 9,585 10,090 9,669 10,179 9,703 10,219 9,779 10,319 9,404 10,151 9,751 10,437 6.60C 10 1,352 200 2,246 750 2,880 1,240 3,523 3,724 5,750 4,943 6,860 6,135 7,791 7,217 8,663 8,575 9,750 9,014 10,115 6.60P 10,985 10,985 10,751 10,867 10,495 10,693 10,396 10,620 10,080 10,387 10,167 10,484 10,194 10,532 10,279 10,645 10,002 10,540 10,308 10,800 6.65C 10 1,098 100 1,477 490 2,150 870 2,786 3,117 5,073 4,289 6,223 5,487 7,219 6,568 8,136 7,940 9,274 8,422 9,675 6.65P 10,985 10,985 10,894 10,931 10,733 10,818 10,669 10,770 10,428 10,601 10,530 10,711 10,570 10,774 10,677 10,906 10,493 10,859 10,767 11,100 6.70C 10 1,098 60 1,098 330 1,593 620 2,197 2,620 4,468 3,718 5,627 4,902 6,671 5,955 7,612 7,321 8,787 7,841 9,226 6.70P 10,985 10,985 10,945 10,956 10,858 10,890 10,826 10,862 10,670 10,754 10,791 10,879 10,851 10,959 10,984 11,112 10,886 11,117 11,134 11,343 6.75C 10 1,098 30 1,098 220 1,165 450 1,734 2,203 3,927 3,225 5,076 4,375 6,148 5,385 7,102 6,728 8,300 7,279 8,772 6.75P 10,985 10,985 10,972 10,973 10,927 10,932 10,912 10,917 10,835 10,864 10,973 11,001 11,057 11,098 11,217 11,271 11,194 11,322 11,426 11,539 6.80C 10 1,098 20 1,098 150 1,098 330 1,369 1,865 3,455 2,807 4,580 3,908 5,661 4,858 6,607 6,169 7,820 6,747 8,324 6.80P 10,985 10,985 10,980 10,977 10,961 10,957 10,960 10,951 10,945 10,941 11,097 11,086 11,205 11,202 11,388 11,391 11,428 11,481 11,648 11,690 6.85C 10 1,098 10 1,098 100 1,098 240 1,098 1,586 3,041 2,447 4,128 3,497 5,210 4,377 6,133 5,648 7,350 6,244 7,884 6.85P 10,985 10,985 10,984 10,983 10,980 10,972 10,987 10,972 11,017 10,995 11,178 11,148 11,307 11,277 11,509 11,479 11,602 11,604 11,815 11,809 6.90C 10 1,098 10 1,098 70 1,098 180 1,098 1,357 2,683 2,143 3,725 3,132 4,791 3,944 5,688 5,163 6,897 5,773 7,455 6.90P 10,985 10,985 10,985 10,983 10,988 10,980 10,999 10,984 11,064 11,031 11,229 11,187 11,375 11,328 11,590 11,540 11,727 11,694 11,935 11,896 6.95C 10 1,098 10 1,098 50 1,098 140 1,098 1,170 2,376 1,887 3,367 2,811 4,407 3,551 5,266 4,718 6,463 5,335 7,043 6.95P 10,985 10,985 10,985 10,985 10,991 10,984 11,003 10,989 11,090 11,054 11,258 11,213 11,418 11,364 11,641 11,581 11,813 11,758 12,019 11,960 7.00C 10 1,098 10 1,098 40 1,098 110 1,098 1,010 2,108 1,663 3,043 2,533 4,060 3,199 4,873 4,313 6,052 4,932 6,648 7.00P 10,985 10,985 10,985 10,985 10,992 10,985 11,005 10,993 11,106 11,069 11,274 11,227 11,441 11,387 11,668 11,606 11,866 11,802 12,073 12,004 7.05C 10 1,098 10 1,098 30 1,098 80 1,098 880 1,876 1,480 2,762 2,286 3,739 2,883 4,504 3,942 5,661 4,564 6,274 7.05P 10,985 10,985 10,985 10,985 10,992 10,987 11,004 10,995 11,114 11,078 11,278 11,234 11,453 11,399 11,676 11,617 11,895 11,829 12,104 12,031 7.10C 10 1,098 - - - - 70 1,098 770 1,674 1,314 2,504 2,072 3,452 2,602 4,165 - - - - 7.10P 10,985 10,985 - - - - 11,004 10,995 11,117 11,084 11,275 11,237 11,453 11,403 11,672 11,618 - - - - 7.15C 10 1,098 - - - - 50 1,098 680 1,501 1,174 2,278 1,880 3,189 2,352 3,851 - - - - 7.15P 10,985 10,985 - - - - 11,001 10,995 11,116 11,085 11,269 11,234 11,448 11,403 11,658 11,613 - - - - 7.20C 10 1,098 - - - - 40 1,098 600 1,344 1,060 2,082 1,713 2,948 2,130 3,563 - - - - 7.20P 10,985 10,985 - - - - 10,999 10,995 11,113 11,085 11,261 11,230 11,439 11,398 11,638 11,601 - - - - 7.25C 10 1,098 - - - - 30 1,098 540 1,218 956 1,904 - - - - - - - - 7.25P 10,985 10,985 - - - - 10,997 10,993 11,109 11,084 11,249 11,223 - - - - - - - - 7.30C 10 1,098 - - - - 20 1,098 480 1,098 868 1,748 - - - - - - - - 7.30P 10,985 10,985 - - - - 10,997 10,993 11,102 11,081 11,238 11,215 - - - - - - - - 7.35C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,995 10,992 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,935 - - - - - - - - 2000P 50 3,172 - - 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 2500P 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,828 31,824 31,953 - - - - 32,203 32,783 - - - - - - - - 3000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - 450 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,892 32,009 - - - - - - - - - - - - - - - - 3500P 50 3,172 - - - - 50 3,172 50 3,172 - - 200 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,760 31,779 31,830 31,876 32,039 32,207 32,272 32,594 - - - - 33,621 34,639 - - - - - - - - 4000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 150 3,172 400 3,172 700 3,172 - - - - 2,150 6,197 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 31,720 31,720 - - - - 31,753 31,756 31,821 31,846 - - 32,315 32,525 - - - - - - - - - - - - - - - - 4500P 50 3,172 - - - - 100 3,172 150 3,172 - - 850 3,172 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C 31,720 31,720 - - 31,720 31,720 31,797 31,793 31,898 31,926 32,115 32,172 32,702 32,921 33,288 33,696 - - 34,388 35,193 36,076 37,085 - - - - - - - - 5000P 50 3,172 - - 50 3,172 200 3,172 300 3,172 750 3,172 1,650 4,738 2,400 6,346 - - 3,600 8,990 6,350 12,307 - - - - - - - - 5200C - - - - 31,739 31,725 - - - - 32,186 32,240 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 1,000 3,230 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,740 31,727 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C 31,720 31,720 - - - - 31,853 31,833 32,023 32,041 - - 33,128 33,329 - - - - - - - - - - - - - - - - 5500P 50 3,172 - - - - 400 3,172 650 3,172 - - 2,850 7,059 - - - - - - - - - - - - - - - - 5600C - - - - 31,747 31,723 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,745 31,724 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C 31,720 31,720 - - 31,740 31,708 31,888 31,853 32,147 32,148 32,467 32,507 33,522 33,702 34,595 34,909 - - - - 38,661 39,348 - - - - - - - - 6000P 50 3,172 - - 200 3,172 800 3,172 1,350 4,635 2,600 6,656 4,750 10,042 6,600 12,418 - - - - 13,776 19,721 - - - - - - - - 6200C - - - - 31,719 31,687 - - - - - - - - - - - - 36,931 37,452 39,043 39,696 41,053 41,780 42,771 43,576 45,637 46,571 48,397 49,353 6200P - - - - 300 3,172 - - - - - - - - - - - - 11,450 17,771 15,482 21,273 19,598 24,385 23,255 27,135 28,383 31,090 31,953 33,833 6300C 31,720 31,720 - - 31,701 31,673 31,850 31,830 - - 32,475 32,546 33,646 33,852 34,856 35,174 - - - - - - - - - - - - - - 6300P 50 3,172 - - 350 3,172 1,200 4,400 - - 3,500 8,357 6,300 12,124 8,600 14,628 - - - - - - - - - - - - - - 6400C 31,720 31,720 - - 31,680 31,657 31,816 31,809 - - 32,449 32,543 33,652 33,883 34,905 35,241 - - 37,186 37,706 39,334 39,990 41,320 42,075 42,996 43,859 45,837 46,866 48,651 49,702 6400P 50 3,172 - - 450 3,172 1,400 4,927 - - 3,800 8,950 6,900 12,865 9,350 15,393 - - 13,238 19,378 17,260 22,820 21,341 25,824 24,973 28,503 30,067 32,388 33,589 35,093 6500C 31,720 31,720 - - 31,638 31,628 31,768 31,783 32,104 32,156 32,405 32,530 33,635 33,901 34,932 35,292 - - - - - - - - - - - - - - 6500P 50 3,172 - - 550 3,524 1,550 5,406 2,650 7,505 4,200 9,627 7,600 13,649 10,150 16,172 - - - - - - - - - - - - - - 6600C 31,720 31,720 - - 31,583 31,595 31,696 31,743 32,047 32,132 32,332 32,503 33,591 33,904 34,932 35,331 - - 37,334 37,898 39,515 40,219 41,485 42,312 43,117 44,085 45,934 47,104 48,812 49,997 6600P 50 3,172 - - 650 4,077 1,800 6,023 3,050 8,232 4,650 10,346 8,550 14,520 10,988 16,962 - - 15,035 20,996 19,097 24,350 23,114 27,241 26,693 29,842 31,733 33,651 35,199 36,319 6700C 31,720 31,720 31,720 31,720 31,495 31,543 31,607 31,696 31,962 32,094 32,235 32,463 33,516 33,892 34,900 35,352 - - - - - - - - - - - - - - 6700P 50 3,172 50 3,172 750 4,680 2,050 6,655 3,450 8,965 5,150 11,104 9,350 15,330 11,802 17,776 - - - - - - - - - - - - - - 6800C 31,720 31,720 31,644 31,671 31,389 31,486 31,486 31,634 31,844 32,039 32,103 32,408 33,400 33,859 34,832 35,356 - - 37,343 38,016 39,566 40,380 41,534 42,484 43,125 44,249 45,920 47,282 48,873 50,239 6800P 50 3,172 50 3,398 950 5,446 2,350 7,356 3,900 9,743 5,700 11,898 10,150 16,142 12,644 18,596 - - 16,949 22,616 21,010 25,865 24,916 28,629 28,420 31,147 33,376 34,876 36,782 37,508 6900C 31,720 31,720 31,628 31,669 31,236 31,406 31,325 31,552 31,695 31,971 31,926 32,329 33,244 33,807 34,723 35,339 - - - - - - - - - - - - - - 6900P 50 3,621 50 4,137 1,100 6,211 2,700 8,120 4,250 10,472 6,300 12,725 10,650 16,881 13,591 19,445 - - - - - - - - - - - - - - 7000C 31,720 31,720 31,607 31,668 31,027 31,302 31,116 31,451 31,493 31,878 31,701 32,229 33,038 33,731 34,570 35,299 - - 37,185 38,048 39,466 40,462 41,450 42,586 43,008 44,346 45,786 47,398 48,826 50,422 7000P 50 4,593 50 5,050 1,350 7,114 3,050 8,905 4,700 11,285 6,950 13,584 11,550 17,734 14,434 20,253 - - 18,931 24,212 22,943 27,343 26,710 29,980 30,125 32,412 34,986 36,057 38,327 38,659 7100C 31,720 31,720 31,471 31,618 30,778 31,188 30,853 31,325 31,227 31,756 31,422 32,104 32,775 33,629 34,364 35,235 - - - - - - - - - - - - - - 7100P 50 5,797 100 6,394 1,600 8,070 3,500 9,790 5,300 12,198 7,700 14,490 12,440 18,598 15,332 21,073 - - - - - - - - - - - - - - 7200C 31,720 31,720 31,298 31,566 30,426 31,027 30,511 31,164 30,909 31,612 31,082 31,953 32,449 33,497 34,101 35,142 - - 36,823 37,980 39,193 40,457 41,220 42,613 42,754 44,371 45,521 47,446 48,663 50,546 7200P 50 7,244 150 7,793 1,900 9,115 4,000 10,726 5,950 13,147 8,500 15,420 13,381 19,491 16,236 21,893 - - 21,051 25,787 24,795 28,771 28,503 31,289 31,809 33,630 36,555 37,192 39,830 39,764 7300C 31,720 31,720 31,720 31,720 30,091 30,906 30,093 30,973 30,498 31,426 30,664 31,767 32,053 33,333 33,778 35,022 - - - - - - - - - - - - - - 7300P 50 8,917 200 9,308 2,300 10,256 4,600 11,741 6,650 14,128 9,350 16,372 14,353 20,386 17,230 22,728 - - - - - - - - - - - - - - 7400C 31,720 31,720 29,910 30,998 29,536 30,677 29,588 30,748 30,004 31,207 30,157 31,542 31,580 33,135 33,389 34,873 - - 36,265 37,813 38,733 40,360 40,831 42,558 42,351 44,322 45,117 47,423 48,374 50,607 7400P 50 10,766 350 10,999 2,750 11,464 5,250 12,798 7,500 15,173 10,350 17,367 15,400 21,294 18,262 23,563 - - 23,039 27,287 26,748 30,165 30,268 32,549 33,448 34,798 38,067 38,277 41,280 40,825 7500C 31,237 31,654 29,810 31,156 28,851 30,407 28,966 30,474 29,418 30,949 29,561 31,278 31,023 32,900 32,926 34,689 - - - - - - - - - - - - - - 7500P 50 12,716 500 12,734 3,250 12,738 5,950 13,901 8,400 16,241 11,350 18,368 16,492 22,201 19,324 24,392 - - - - - - - - - - - - - - 7600C 30,605 31,587 28,810 30,899 27,961 30,055 28,213 30,148 28,705 30,636 28,851 30,965 30,371 32,623 32,386 34,469 - - 35,463 37,531 38,064 40,162 40,268 42,417 41,789 44,191 44,568 47,326 47,954 50,602 7600P 100 14,684 750 14,519 3,900 14,070 6,800 15,079 9,400 17,343 12,500 19,398 17,566 23,100 20,399 25,212 - - 25,083 28,741 28,771 31,481 31,998 33,748 35,034 35,907 39,515 39,302 42,666 41,833 7700C 29,700 31,654 27,758 30,773 26,852 29,612 27,312 29,764 27,859 30,262 28,024 30,599 29,620 32,300 31,764 34,211 - - - - - - - - - - - - - - 7700P 150 16,658 1,100 16,312 4,650 15,441 7,750 16,303 10,550 18,476 13,750 20,442 18,796 23,999 21,510 26,020 - - - - - - - - - - - - - - 7800C 24,750 31,587 25,666 30,168 25,524 29,092 26,345 29,450 26,929 29,921 27,096 30,273 28,753 31,943 31,059 33,909 - - 34,397 37,124 37,174 39,854 39,522 42,184 41,065 43,979 43,891 47,159 47,419 50,530 7800P 250 18,613 1,550 18,094 5,550 16,833 8,800 17,567 11,800 19,626 15,092 21,494 19,981 24,880 22,643 26,811 - - 27,135 30,121 30,643 32,725 33,663 34,885 36,549 36,956 40,864 40,236 43,952 42,750 7900C 20,250 30,929 21,900 29,459 23,966 28,536 25,026 28,880 25,752 29,386 25,952 29,769 27,718 31,546 30,266 33,570 - - - - - - - - - - - - - - 7900P 500 20,508 2,200 19,817 6,600 18,230 10,000 18,870 13,150 20,786 16,361 22,550 21,198 25,742 23,777 27,580 - - - - - - - - - - - - - - 8000C 15,650 30,403 17,800 28,549 22,078 27,695 23,521 28,231 24,420 28,826 24,672 29,189 26,596 31,051 29,318 33,194 - - 33,065 36,582 36,061 39,437 38,583 41,857 40,179 43,681 43,077 46,918 46,762 50,393 8000P 1,000 22,304 3,050 21,467 7,850 19,602 11,350 20,200 14,700 21,951 17,751 23,594 22,447 26,570 24,918 28,319 - - 29,136 31,411 32,432 33,887 35,250 35,951 37,966 37,910 42,106 41,102 45,141 43,601 8100C 11,400 29,423 13,950 27,387 19,400 26,774 21,835 27,460 22,990 28,106 23,245 28,543 25,399 30,495 28,330 32,756 - - - - - - - - - - - - - - 8100P 1,700 24,019 4,200 23,002 9,350 20,918 12,900 21,540 16,350 23,112 19,193 24,606 23,700 27,356 26,069 28,999 - - - - - - - - - - - - - - 8200C 7,600 27,864 10,550 26,214 16,200 25,696 19,750 26,590 21,397 27,351 21,785 27,800 24,114 29,885 27,340 32,277 - - 31,490 35,907 34,738 38,906 37,487 41,437 39,136 43,296 42,130 46,603 45,978 50,190 8200P 2,900 25,536 5,750 24,378 11,200 22,128 14,700 22,868 18,149 24,236 20,673 25,573 24,916 28,109 27,133 29,706 - - 31,031 32,585 34,106 34,937 36,722 36,907 39,264 38,784 43,235 41,897 46,232 44,396 8300C 4,450 26,633 7,650 25,376 13,300 24,450 16,950 25,598 19,500 26,502 20,100 26,999 23,042 29,244 26,223 31,755 - - - - - - - - - - - - - - 8300P 4,900 26,733 7,850 25,536 13,300 23,325 17,000 24,114 19,782 25,309 22,136 26,498 26,094 28,830 28,192 30,292 - - - - - - - - - - - - - - 8400C 2,500 25,416 5,300 24,320 10,800 23,027 14,400 24,495 16,850 25,569 17,750 26,123 21,721 28,552 25,243 31,217 - - 29,702 35,100 33,226 38,264 36,225 40,925 37,952 42,831 41,051 46,216 45,072 49,920 8400P 7,800 28,485 10,550 26,453 15,800 24,803 19,225 25,321 21,428 26,314 23,586 27,351 27,226 29,487 29,202 30,937 - - 32,761 33,631 35,620 35,879 38,056 37,775 40,432 39,578 44,243 42,621 47,212 45,125 8500C 1,350 23,880 3,600 23,005 8,800 21,464 12,150 23,290 14,600 24,547 15,800 25,198 20,050 27,808 24,065 30,621 - - - - - - - - - - - - - - 8500P 11,600 30,064 13,800 27,815 18,650 26,134 21,103 26,384 23,050 27,206 24,969 28,106 28,291 30,092 30,148 31,477 - - - - - - - - - - - - - - 8600C 650 22,164 2,400 21,491 7,100 20,084 10,350 22,018 12,650 23,463 14,050 24,233 18,150 27,030 22,877 29,995 - - 27,750 34,170 31,571 37,521 34,796 40,317 36,649 42,290 39,850 45,755 44,050 49,585 8600P 15,950 30,923 17,700 29,017 21,520 27,291 22,899 27,350 24,602 28,092 26,280 28,845 29,271 30,637 31,023 31,977 - - 34,280 34,538 36,952 36,711 39,240 38,558 41,462 40,292 45,121 43,272 48,075 45,787 8700C 300 20,309 1,500 19,863 5,700 18,792 8,750 20,700 11,000 22,345 12,400 23,228 16,400 26,216 21,639 29,327 - - - - - - - - - - - - - - 8700P 20,650 31,321 21,850 29,955 23,598 28,253 24,616 28,265 26,052 28,839 27,479 29,476 30,160 31,127 31,837 32,446 - - - - - - - - - - - - - - 8800C 150 18,373 950 18,106 4,550 17,452 7,350 19,355 9,500 21,189 10,950 22,204 14,800 25,375 19,950 28,642 - - 25,696 33,132 29,798 36,684 33,232 39,620 35,242 41,672 38,522 45,220 42,911 49,183 8800P 25,450 31,587 25,916 30,418 25,381 28,980 26,155 28,997 27,352 29,483 28,536 30,018 30,949 31,562 32,550 32,851 - - 35,541 35,294 38,088 37,434 40,257 39,242 42,345 40,921 45,870 43,854 48,820 46,386 8900C 100 16,400 550 16,304 3,550 16,093 6,150 18,004 8,200 20,021 9,600 21,149 13,300 24,502 18,250 27,915 - - - - - - - - - - - - - - 8900P 30,205 31,654 27,667 30,762 26,899 29,592 27,239 29,379 28,196 29,769 29,271 30,327 31,591 31,904 33,075 33,120 - - - - - - - - - - - - - - 9000C 50 14,429 350 14,467 2,750 14,721 5,050 16,626 7,000 18,828 8,400 20,088 11,950 23,615 16,800 27,187 - - 23,594 32,001 27,967 35,767 31,539 38,833 33,756 40,990 37,083 44,613 41,658 48,713 9000P 31,720 31,720 31,720 31,720 28,116 30,068 28,330 29,893 29,129 30,240 30,055 30,744 32,189 32,245 33,621 33,442 - - 36,551 35,919 39,012 38,044 41,103 39,834 43,078 41,470 46,480 44,360 49,444 46,919 9100C 50 12,470 150 12,624 2,100 13,358 4,150 15,283 6,000 17,658 7,300 19,009 10,850 22,756 15,350 26,420 - - - - - - - - - - - - - - 9100P 31,720 31,720 30,726 31,543 29,107 30,466 29,263 30,338 29,932 30,651 30,711 31,096 32,688 32,537 34,094 33,732 - - - - - - - - - - - - - - 9200C 50 10,597 100 10,867 1,600 12,025 3,400 13,982 5,100 16,488 6,350 17,947 9,700 21,841 14,150 25,674 - - 20,700 30,796 26,049 34,763 29,738 37,959 32,221 40,251 35,545 43,937 40,295 48,177 9200P 31,720 31,720 31,144 31,603 29,849 30,762 30,020 30,704 30,572 30,979 31,258 31,398 33,099 32,784 34,485 33,977 - - 37,290 36,407 39,723 38,546 41,768 40,330 43,655 41,938 46,949 44,793 49,942 47,389 9300C 50 8,880 50 9,158 1,200 10,734 2,750 12,706 4,300 15,324 5,500 16,891 8,550 20,874 12,900 24,878 - - - - - - - - - - - - - - 9300P 31,720 31,720 31,457 31,661 30,531 31,068 30,605 30,991 31,107 31,266 31,701 31,651 33,424 32,991 34,808 34,191 - - - - - - - - - - - - - - 9400C 50 7,366 50 7,764 900 9,510 2,200 11,473 3,600 14,180 4,750 15,852 7,700 19,995 11,850 24,108 - - 17,300 29,342 22,650 33,494 27,855 37,005 30,354 39,353 33,922 43,194 38,842 47,579 9400P 31,720 31,720 31,720 31,720 30,910 31,228 31,080 31,239 31,509 31,490 32,046 31,860 33,676 33,166 35,065 34,375 - - 37,815 36,802 40,212 38,937 42,252 40,735 44,073 42,320 47,274 45,150 50,311 47,788 9500C 50 6,078 50 6,579 700 8,398 1,750 10,306 3,000 13,068 4,050 14,801 6,900 19,109 10,850 23,325 - - - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,513 31,555 31,406 31,415 31,806 31,668 32,291 32,017 33,853 33,304 35,250 34,520 - - - - - - - - - - - - - - 9600C 50 5,006 50 5,588 500 7,301 1,400 9,238 2,500 12,012 3,450 13,785 6,300 18,314 9,950 22,550 - - 14,750 27,916 19,800 32,265 25,600 35,965 28,549 38,430 32,212 42,379 37,281 46,910 9600P 31,720 31,720 31,720 31,720 31,478 31,514 31,624 31,544 32,027 31,812 32,475 32,151 33,962 33,406 35,376 34,637 - - 38,085 37,067 40,483 39,219 42,558 41,049 44,334 42,623 47,461 45,438 50,551 48,126 9700C 50 4,126 50 4,765 350 6,281 1,150 8,317 2,050 10,967 2,950 12,825 5,550 17,392 9,100 21,769 - - - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,614 31,594 31,790 31,657 32,166 31,916 32,585 32,241 34,013 33,477 35,447 34,726 - - - - - - - - - - - - - - 9800C 50 3,414 50 4,085 250 5,375 900 7,368 1,750 10,098 2,500 11,880 4,750 16,377 7,950 20,789 - - 12,500 26,432 17,200 30,961 22,800 34,867 26,350 37,436 30,446 41,503 35,650 46,182 9800P 31,720 31,720 31,720 31,720 31,687 31,643 31,866 31,717 32,240 31,985 32,644 32,309 34,016 33,523 35,465 34,787 - - 38,135 37,220 40,551 39,398 42,686 41,269 44,440 42,847 47,506 45,653 50,661 48,393 9900C 50 3,172 50 3,523 200 4,657 700 6,494 1,450 9,204 2,150 11,029 4,150 15,471 7,200 19,979 - - - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,735 31,687 31,914 31,768 32,272 32,033 32,662 32,353 33,976 33,547 35,440 34,823 - - - - - - - - - - - - - - 10000C 50 3,172 50 3,172 150 3,975 550 5,728 1,200 8,372 1,900 10,306 3,650 14,620 6,450 19,132 - - 10,500 24,893 14,850 29,588 20,150 33,684 23,650 36,380 27,850 40,559 33,945 45,392 10000P 31,720 31,720 31,720 31,720 31,748 31,707 31,930 31,805 32,272 32,064 32,647 32,378 33,905 33,549 35,374 34,838 - - 37,992 37,273 40,429 39,483 42,645 41,408 44,398 42,992 47,414 45,798 50,641 48,596 10100C 50 3,172 50 3,172 100 3,298 400 4,914 950 7,497 1,600 9,485 3,150 13,726 5,800 18,318 - - - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,749 31,708 31,923 31,818 32,248 32,076 32,607 32,386 33,799 33,531 35,275 34,831 - - - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 300 4,246 800 6,829 1,300 8,619 2,750 12,911 5,200 17,506 - - 8,750 23,322 12,700 28,144 17,750 32,448 21,150 35,264 25,250 39,563 31,750 44,540 10200P 31,720 31,720 31,720 31,720 31,748 31,723 31,905 31,826 32,204 32,078 32,551 32,381 33,682 33,500 35,149 34,807 - - 37,688 37,236 40,134 39,475 42,448 41,461 44,215 43,062 47,192 45,873 50,493 48,735 10300C 50 3,172 50 3,172 50 3,172 250 3,793 600 5,985 1,100 7,917 2,400 12,129 4,650 16,703 - - - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,748 31,723 31,870 31,825 32,154 32,067 32,473 32,362 33,554 33,456 35,000 34,766 - - - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 200 3,336 500 5,414 900 7,184 2,050 11,308 4,150 15,913 - - 7,200 21,710 10,850 26,686 15,550 31,153 18,800 34,082 22,800 38,504 29,050 43,627 10400P 31,720 31,720 31,720 31,720 31,747 31,723 31,845 31,818 32,110 32,054 32,409 32,340 33,402 33,396 34,834 34,710 - - 37,250 37,116 39,703 39,387 42,106 41,436 43,897 43,060 46,846 45,881 50,222 48,809 10500C 50 3,172 50 3,172 50 3,172 150 3,172 400 4,827 750 6,548 1,750 10,529 3,700 15,140 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,814 31,808 32,058 32,034 32,337 32,311 33,248 33,328 34,655 34,643 - - - - - - - - - - - - - - 10600C 50 3,172 - - 50 3,172 100 3,172 300 4,202 600 5,881 1,500 9,803 3,300 14,395 - - 5,900 20,120 9,150 25,162 13,550 29,811 16,650 32,853 20,500 37,388 26,500 42,658 10600P 31,720 31,720 - - 31,720 31,720 31,813 31,805 31,998 32,006 32,252 32,272 33,101 33,255 34,473 34,566 - - 36,730 36,930 39,143 39,220 41,639 41,337 43,460 42,988 46,381 45,823 49,832 48,820 10700C 50 3,172 - - 50 3,172 - - - - 500 5,346 1,300 9,149 - - - - - - - - - - - - - - - - 10700P 31,720 31,720 - - 31,720 31,720 - - - - 32,187 32,236 32,968 33,182 - - - - - - - - - - - - - - - - 10800C 50 3,172 - - 50 3,172 - - - - 400 4,786 1,100 8,465 2,550 12,869 - - 4,800 18,552 7,700 23,646 - - 14,700 31,590 18,400 36,237 24,100 41,634 10800P 31,720 31,720 - - 31,720 31,720 - - - - 32,115 32,193 32,824 33,098 34,066 34,373 - - 36,162 36,689 38,512 38,990 - - 42,921 42,852 45,818 45,705 49,329 48,768 10900C 50 3,172 - - 50 3,172 - - - - 350 4,416 950 7,876 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - 31,720 31,720 - - - - 32,074 32,166 32,706 33,022 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - 50 3,172 50 3,172 100 3,172 250 3,790 800 7,261 2,000 11,515 - - 3,850 16,988 6,400 22,095 - - 12,900 30,280 16,400 35,018 21,850 40,559 11000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,833 31,898 31,990 32,107 32,581 32,936 33,699 34,171 - - 35,564 36,400 37,813 38,699 - - 42,288 42,655 45,149 45,524 48,724 48,656 11100C 50 3,172 - - 50 3,172 - - - - 200 3,380 650 6,610 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - 31,720 31,720 - - - - 31,943 32,068 32,446 32,837 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 150 3,172 550 6,091 1,550 10,234 - - 3,050 15,453 5,250 20,521 - - 11,300 28,959 14,600 33,782 19,750 39,439 11200P - - - - 31,720 31,720 - - - - 31,894 32,025 32,349 32,757 33,352 33,953 - - 34,969 36,074 37,072 38,351 - - 41,599 42,407 44,415 45,290 48,027 48,487 11300C - - - - 50 3,172 - - - - 100 3,172 450 5,546 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,893 32,019 32,249 32,668 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 1,150 8,942 - - 2,400 13,990 4,300 19,001 - - 9,800 27,582 12,900 32,485 17,750 38,257 11400P - - - - 31,720 31,720 - - - - 31,840 31,966 - - 33,005 33,707 - - 34,416 35,731 36,356 37,975 - - 40,834 42,101 43,600 44,997 47,233 48,259 11500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 350 4,830 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,780 31,838 31,840 31,961 32,140 32,555 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 900 7,930 - - 1,850 12,551 3,500 17,521 - - 8,450 26,186 11,350 31,160 15,900 37,035 11600P - - - - 31,720 31,720 - - - - 31,783 31,892 - - 32,761 33,506 - - 33,895 35,366 35,675 37,575 - - 40,034 41,747 42,736 44,656 46,369 47,977 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,783 31,888 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 650 6,828 - - 1,450 11,290 2,800 16,039 - - 7,250 24,784 9,950 29,819 14,200 35,782 11800P - - - - 31,720 31,720 - - - - 31,783 31,885 - - 32,503 33,268 - - 33,478 35,029 35,017 37,144 - - 39,220 41,355 41,847 44,273 45,454 47,645 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,783 31,882 - - - - - - - - - - - - - - - - - - 12000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 500 5,994 - - 1,100 10,029 2,200 14,571 - - 6,200 23,397 8,700 28,476 12,650 34,509 12000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,783 31,880 31,849 32,171 32,336 33,085 - - 33,091 34,673 34,401 36,689 - - 38,422 40,933 40,956 43,855 44,507 47,272 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 350 5,081 - - 800 8,770 1,750 13,258 - - 5,250 21,991 7,500 27,056 11,150 33,155 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,162 32,873 - - 32,741 34,302 33,904 36,266 - - 37,625 40,477 40,014 43,377 43,485 46,835 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 250 4,329 - - 600 7,729 1,350 11,928 - - 4,400 20,576 6,500 25,707 9,850 31,832 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,041 32,695 - - 32,497 33,989 33,441 35,820 - - 36,847 39,990 39,148 42,899 42,500 46,378 12500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,021 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,834 - - 450 6,800 1,000 10,576 - - 3,700 19,241 5,550 24,293 8,600 30,435 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,978 32,583 - - 32,308 33,707 33,015 35,348 - - 36,154 39,511 38,264 42,371 41,466 45,863 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,314 - - 300 5,745 750 9,396 - - 3,050 17,860 4,700 22,874 7,500 29,053 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,461 - - 32,115 33,375 32,702 34,932 - - 35,469 38,992 37,412 41,815 40,477 45,329 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - 200 4,847 550 8,276 - - 2,500 16,526 4,000 21,539 6,500 27,657 13000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,852 32,321 - - 31,985 33,091 32,445 34,529 - - 34,857 38,475 36,668 41,275 39,511 44,762 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 4,248 400 7,260 - - 2,050 15,272 3,350 20,164 5,600 26,254 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,147 - - 31,920 32,909 32,249 34,161 - - 34,333 37,978 35,941 40,700 38,587 44,171 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 100 3,577 300 6,426 - - 1,650 14,015 2,750 18,743 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,134 - - 31,853 32,700 32,118 33,859 - - 33,852 37,464 35,242 40,087 - - 13500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 5,472 - - 1,300 12,760 2,300 17,498 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,122 - - 31,787 32,436 31,986 33,508 - - 33,417 36,942 34,697 39,542 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 4,835 - - 1,050 11,694 1,850 16,128 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,414 31,920 33,281 - - 33,099 36,496 34,138 38,926 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 100 4,113 - - 800 10,512 1,500 14,886 - - 14000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,787 32,394 31,853 33,019 - - 32,776 35,988 33,692 38,361 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,198 - - 600 9,392 1,200 13,672 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,686 - - 32,515 35,504 33,305 37,799 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 450 8,385 950 12,505 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,659 - - 32,317 35,068 32,978 37,255 - - 14500C 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 350 7,571 750 11,422 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,635 - - 32,186 34,718 32,715 36,749 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 250 6,648 550 10,189 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 32,053 34,316 32,452 36,162 - - 15000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C 50 3,172 - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P 31,720 31,720 - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,172 - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P 31,720 31,720 - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,857 89,070 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 1,450 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 88,006 87,992 - - - - 89,243 89,442 - - - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 2,300 8,804 - - - - - - - - - - - - - - - - - - 16000C - - - - 88,046 88,006 - - - - 89,681 89,841 - - - - - - - - - - - - - - - - - - 16000P - - - - 150 8,804 - - - - 3,600 12,222 - - - - - - - - - - - - - - - - - - 17000C - - - - 88,059 87,992 - - - - 90,080 90,213 - - - - - - - - - - - - - - - - - - 17000P - - - - 300 8,804 - - - - 5,550 16,917 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,147 90,280 - - 96,238 97,196 - - - - 106,918 109,259 - - 116,680 119,766 - - - - 17200P - - - - - - - - - - 6,050 18,008 - - 17,350 35,072 - - - - 31,550 54,264 - - 46,250 68,947 - - - - 17400C - - - - - - - - - - 90,200 90,333 - - 96,478 97,395 - - - - 107,464 109,698 - - 117,372 120,311 - - - - 17400P - - - - - - - - - - 6,550 19,098 - - 18,500 36,521 - - - - 33,550 55,979 - - 48,850 70,702 - - - - 17600C - - - - - - - - - - 90,240 90,386 - - 96,691 97,595 - - - - 107,969 110,124 - - 118,010 120,843 - - - - 17600P - - - - - - - - - - 7,100 20,269 - - 19,700 37,998 - - - - 35,650 57,708 - - 51,550 72,445 - - - - 17800C - - - - - - - - - - 90,267 90,426 - - 96,877 97,794 - - - - 108,448 110,523 - - 118,622 121,335 - - - - 17800P - - - - - - - - - - 7,700 21,492 - - 21,650 39,793 - - - - 37,800 59,411 - - 54,350 74,160 - - - - 18000C - - - - 88,006 87,926 - - - - 90,280 90,453 - - 97,050 97,967 - - - - 108,900 110,895 - - 119,168 121,801 - - - - 18000P - - - - 650 8,804 - - - - 8,350 22,769 - - 22,700 41,203 - - - - 40,100 61,140 - - 56,990 75,863 - - - - 18200C 87,979 87,979 - - 87,979 87,899 - - - - 90,267 90,466 93,671 94,270 97,196 98,114 - - 103,434 104,937 109,286 111,254 114,606 116,853 119,673 122,240 128,584 131,404 136,750 139,743 18200P 50 8,804 - - 750 8,804 - - - - 9,050 24,112 16,850 35,098 24,250 42,799 - - 32,650 53,798 42,450 62,842 52,801 71,367 59,264 77,552 76,342 90,333 87,766 99,085 18300C 87,979 87,979 - - 87,952 87,886 - - - - 90,240 90,479 93,698 94,310 97,249 98,193 - - - - - - - - - - - - - - 18300P 50 8,804 - - 850 8,804 - - - - 9,450 24,817 17,450 35,883 24,750 43,504 - - - - - - - - - - - - - - 18400C 87,979 87,979 - - 87,926 87,859 88,405 88,365 - - 90,227 90,479 93,711 94,350 97,302 98,260 - - 103,686 105,203 109,645 111,573 114,965 117,212 120,125 122,639 128,930 131,789 137,149 140,168 18400P 50 8,804 - - 900 8,804 3,000 13,167 - - 9,800 25,496 18,050 36,654 25,250 44,209 - - 34,700 55,500 44,900 64,558 54,995 73,056 61,539 79,214 78,576 91,863 89,934 100,561 18500C 87,979 87,979 - - 87,899 87,846 88,365 88,351 - - 90,187 90,466 93,711 94,376 97,342 98,313 - - - - - - - - - - - - - - 18500P 50 8,804 - - 950 8,804 3,200 13,778 - - 10,200 26,214 18,700 37,466 26,050 45,020 - - - - - - - - - - - - - - 18600C 87,979 87,979 - - 87,859 87,819 88,338 88,338 - - 90,160 90,466 93,698 94,403 97,369 98,380 - - 103,899 105,429 109,937 111,866 115,271 117,532 120,511 123,025 129,222 132,135 137,482 140,567 18600P 50 8,804 - - 1,050 9,389 3,350 14,297 - - 10,600 26,932 19,350 38,264 26,800 45,805 - - 36,850 57,216 47,450 66,247 57,203 74,719 63,813 80,864 80,797 93,379 92,089 101,997 18700C 87,979 87,979 - - 87,833 87,806 88,298 88,312 89,229 89,362 90,107 90,453 93,685 94,416 97,395 98,420 - - - - - - - - - - - - - - 18700P 50 8,804 - - 1,150 10,001 3,550 14,909 6,300 21,014 11,050 27,690 20,000 39,075 27,650 46,629 - - - - - - - - - - - - - - 18800C 87,979 87,979 - - 87,780 87,780 88,245 88,285 89,176 89,336 90,054 90,440 93,645 94,430 97,409 98,473 - - 104,072 105,628 110,190 112,145 115,523 117,824 120,830 123,370 129,462 132,468 137,761 140,940 18800P 50 8,804 - - 1,250 10,613 3,800 15,600 6,650 21,758 11,150 28,222 20,700 39,900 28,450 47,441 - - 39,100 58,945 49,728 67,936 59,424 76,368 66,127 82,499 83,018 94,855 94,217 103,407 18900C 87,979 87,979 - - 87,740 87,740 88,179 88,258 89,123 89,322 89,987 90,413 93,605 94,443 97,409 98,513 - - - - - - - - - - - - - - 18900P 50 8,804 - - 1,300 11,158 4,000 16,212 7,000 22,516 11,600 28,994 21,450 40,751 29,300 48,265 - - - - - - - - - - - - - - 19000C 87,979 87,979 - - 87,673 87,713 88,112 88,218 89,070 89,296 89,908 90,386 93,552 94,443 97,395 98,539 - - 104,165 105,801 110,376 112,385 115,696 118,077 121,096 123,676 129,621 132,760 137,987 141,285 19000P 50 8,804 - - 1,450 11,903 4,250 16,904 7,350 23,275 12,050 29,765 22,150 41,575 30,200 49,090 - - 41,450 60,661 51,856 69,612 61,658 78,004 68,415 84,095 85,213 96,318 96,318 104,804 19100C 87,979 87,979 - - 87,593 87,660 88,046 88,192 89,003 89,269 89,814 90,360 93,485 94,443 97,369 98,566 - - - - - - - - - - - - - - 19100P 50 8,804 - - 1,550 12,568 4,450 17,542 7,700 24,033 12,500 30,550 22,950 42,440 31,100 49,928 - - - - - - - - - - - - - - 19200C 87,979 87,979 - - 87,527 87,620 87,952 88,139 88,923 89,243 89,721 90,320 93,405 94,430 97,329 98,592 - - 104,218 105,947 110,496 112,584 115,816 118,303 121,296 123,969 129,728 133,026 138,147 141,605 19200P 50 8,804 - - 1,650 13,260 4,750 18,300 8,100 24,844 13,000 31,361 23,700 43,278 32,000 50,752 - - 43,900 62,363 54,011 71,274 63,906 79,600 70,716 85,678 87,407 97,755 98,406 106,173 19300C 87,979 87,979 87,913 87,926 87,434 87,567 87,859 88,085 88,817 89,203 89,602 90,267 93,312 94,403 97,276 98,606 - - - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,800 14,044 5,150 19,178 8,500 25,655 13,550 32,199 24,500 44,142 32,950 51,604 - - - - - - - - - - - - - - 19400C 87,979 87,979 87,913 87,926 87,327 87,514 87,740 88,032 88,724 89,149 89,469 90,227 93,193 94,376 97,209 98,606 - - 104,192 106,054 110,562 112,757 115,856 118,489 121,429 124,208 129,768 133,266 138,253 141,897 19400P 50 8,804 50 8,804 1,950 14,829 5,450 19,950 9,100 26,626 14,050 33,023 25,350 45,020 33,900 52,441 - - 46,177 64,066 56,192 72,923 66,167 81,196 73,003 87,234 89,562 99,164 100,454 107,517 19500C 87,979 87,979 87,899 87,926 87,208 87,460 87,620 87,979 88,591 89,096 89,322 90,160 93,073 94,350 97,116 98,606 - - - - - - - - - - - - - - 19500P 50 8,804 50 8,844 2,100 15,654 5,750 20,721 9,500 27,437 14,600 33,875 26,200 45,885 34,900 53,293 - - - - - - - - - - - - - - 19600C 87,979 87,979 87,899 87,926 87,088 87,394 87,474 87,913 88,458 89,043 89,163 90,094 92,927 94,297 97,023 98,592 - - 104,112 106,134 110,549 112,903 115,829 118,649 121,482 124,434 129,741 133,465 138,306 142,150 19600P 50 8,804 50 9,576 2,250 16,478 6,100 21,546 9,950 28,302 15,200 34,752 27,050 46,762 35,900 54,131 - - 48,279 65,768 58,400 74,546 68,428 82,752 75,304 88,764 91,703 100,548 102,503 108,833 19700C 87,979 87,979 87,806 87,873 86,928 87,314 87,314 87,833 88,298 88,977 88,977 90,027 92,754 94,243 96,903 98,579 - - - - - - - - - - - - - - 19700P 50 9,110 50 10,387 2,450 17,396 6,450 22,370 10,500 29,233 15,750 35,617 27,300 47,467 36,900 54,982 - - - - - - - - - - - - - - 19800C 87,979 87,979 87,793 87,873 86,755 87,234 87,141 87,753 88,125 88,897 88,777 89,934 92,568 94,190 96,770 98,553 - - 103,939 106,173 110,469 113,010 115,736 118,769 121,455 124,607 129,648 133,638 138,280 142,389 19800P 50 10,028 50 11,251 2,650 18,314 6,600 23,022 11,000 30,124 16,400 36,535 29,250 48,638 38,000 55,833 - - 50,407 67,444 60,634 76,169 70,676 84,295 77,578 90,267 93,818 101,904 104,498 110,124 19900C 87,979 87,979 87,780 87,873 86,583 87,154 86,942 87,660 87,926 88,817 88,564 89,854 92,368 94,124 96,611 98,513 - - - - - - - - - - - - - - 19900P 50 11,039 50 12,196 2,800 19,218 7,200 24,099 11,450 30,989 17,000 37,426 30,250 49,542 39,181 56,737 - - - - - - - - - - - - - - 20000C 87,979 87,979 87,660 87,819 86,356 87,048 86,742 87,567 87,713 88,724 88,325 89,748 92,142 94,031 96,438 98,473 - - 103,700 106,173 110,310 113,076 115,550 118,848 121,362 124,754 129,488 133,771 138,213 142,589 20000P 50 12,142 100 13,818 3,100 20,269 7,300 24,724 12,000 31,933 17,650 38,343 31,200 50,433 40,152 57,589 - - 52,588 69,120 62,855 77,751 72,937 85,811 79,839 91,743 95,893 103,221 106,466 111,387 20200C 87,979 87,979 87,607 87,819 85,864 86,822 86,237 87,341 87,208 88,511 87,780 89,522 91,610 93,844 96,026 98,353 - - - - - - - - - - - - - - 20200P 50 14,616 150 16,385 3,650 22,357 8,150 26,600 13,050 33,795 19,050 40,232 33,150 52,229 42,028 59,291 - - - - - - - - - - - - - - 20400C 87,979 87,979 87,301 87,726 85,266 86,569 85,625 87,061 86,596 88,245 87,115 89,243 90,998 93,618 95,533 98,193 - - 102,942 106,054 109,738 113,103 114,951 118,902 120,950 124,926 128,943 133,957 137,867 142,908 20400P 50 17,462 200 19,098 4,250 24,551 9,000 28,501 14,250 35,750 20,550 42,161 35,300 54,051 44,062 61,033 - - 57,017 72,418 67,337 80,864 77,392 88,750 84,308 94,602 99,962 105,788 110,310 113,834 20600C 87,979 87,979 87,061 87,673 84,521 86,263 84,893 86,742 85,864 87,939 86,356 88,923 90,267 93,326 94,935 97,994 - - - - - - - - - - - - - - 20600P 50 20,668 350 22,250 4,900 26,852 10,000 30,536 15,550 37,785 22,150 44,142 37,050 55,820 45,898 62,696 - - - - - - - - - - - - - - 20800C 87,979 87,979 86,503 87,514 83,603 85,891 84,016 86,370 85,013 87,580 85,465 88,551 89,415 92,993 94,243 97,755 - - 101,824 105,761 108,833 112,970 114,007 118,795 120,218 124,966 128,118 133,997 137,269 143,094 20800P 50 24,192 450 25,363 5,750 29,286 11,050 32,651 16,950 39,873 23,850 46,164 38,450 57,549 47,520 64,332 - - 61,512 75,637 71,793 83,869 81,781 91,557 88,657 97,329 103,873 108,222 113,994 116,162 21000C 86,064 87,008 85,838 87,354 82,473 85,439 82,978 85,931 83,989 87,154 84,428 88,112 88,445 92,607 93,432 97,462 - - - - - - - - - - - - - - 21000P 50 27,943 550 28,648 6,600 31,813 12,300 34,899 18,550 42,054 25,700 48,239 41,200 59,464 49,768 66,087 - - - - - - - - - - - - - - 21200C 87,460 87,913 85,013 87,194 81,130 84,907 81,768 85,425 82,819 86,662 83,231 87,620 87,341 92,169 92,501 97,116 - - 100,308 105,296 107,570 112,664 112,730 118,542 119,154 124,847 127,001 133,917 136,418 143,174 21200P 50 31,840 750 32,146 7,500 34,420 13,650 37,240 20,200 44,275 27,650 50,340 43,600 61,326 51,976 67,816 - - 66,047 78,762 76,222 86,755 86,077 94,257 92,873 99,922 107,623 110,536 117,505 118,383 21400C 84,627 86,928 84,361 87,168 79,680 84,401 80,345 84,854 81,449 86,090 81,861 87,048 86,090 91,650 91,450 96,717 - - - - - - - - - - - - - - 21400P 50 35,790 1,050 35,737 8,800 37,133 15,100 39,647 22,100 46,563 29,750 52,481 45,938 63,201 54,277 69,532 - - - - - - - - - - - - - - 21600C 82,938 86,543 82,646 86,849 77,352 83,364 78,709 84,175 79,879 85,452 80,318 86,410 84,681 91,078 90,267 96,252 - - 98,353 104,631 105,907 112,198 111,094 118,117 117,798 124,581 125,605 133,691 135,314 143,134 21600P 100 39,767 1,400 39,394 9,900 39,913 16,800 42,174 24,100 48,904 32,050 54,663 48,372 65,090 56,604 71,234 - - 70,689 81,755 80,810 89,455 90,227 96,797 97,050 102,303 111,161 112,717 120,843 120,498 21800C 84,814 87,780 79,507 86,024 75,530 82,859 76,794 83,417 78,097 84,721 78,563 85,678 83,111 90,440 88,950 95,746 - - - - - - - - - - - - - - 21800P 200 43,717 1,900 43,065 11,400 42,732 18,650 44,781 26,350 51,284 34,550 56,857 50,899 66,965 58,985 72,910 - - - - - - - - - - - - - - 22000C 79,300 87,181 76,807 85,625 72,737 81,701 74,626 82,526 76,076 83,883 76,581 84,867 81,382 89,721 87,487 95,161 - - 95,946 103,766 103,859 111,547 109,099 117,518 116,095 124,168 123,929 133,332 133,957 142,975 22000P 300 47,667 2,550 46,736 13,500 45,499 20,650 47,441 28,700 53,692 37,400 59,078 53,505 68,800 61,446 74,559 - - 75,118 84,614 84,920 92,062 94,203 99,204 100,827 104,617 114,499 114,765 123,982 122,479 22200C 69,500 86,915 72,300 84,441 69,971 80,877 72,152 81,529 73,801 82,938 74,373 83,962 79,467 88,923 85,864 94,523 - - - - - - - - - - - - - - 22200P 450 51,590 3,400 50,340 15,000 48,438 22,850 50,154 31,300 56,126 40,350 61,299 56,059 70,609 63,866 76,182 - - - - - - - - - - - - - - 22400C 59,800 86,529 63,400 83,284 66,486 79,560 69,372 80,411 71,274 81,901 71,926 82,938 77,379 88,046 84,095 93,804 - - 93,060 102,689 101,399 110,695 106,759 116,760 114,060 123,596 121,974 132,840 132,335 142,695 22400P 800 55,447 4,450 53,904 17,400 51,218 25,400 52,934 34,150 58,559 43,550 63,494 58,599 72,391 66,273 77,751 - - 79,467 87,327 88,910 94,509 97,967 101,452 104,418 106,799 117,611 116,694 126,908 124,341 22600C 50,700 85,346 54,850 81,768 62,576 77,951 66,273 79,268 68,428 80,837 69,146 81,888 75,051 87,101 82,154 93,020 - - - - - - - - - - - - - - 22600P 1,350 59,211 6,000 57,256 19,600 54,077 28,150 55,727 37,300 61,007 47,050 65,662 61,246 74,134 68,707 79,281 - - - - - - - - - - - - - - 22800C 41,050 84,880 46,650 79,906 56,550 76,248 62,815 77,778 65,289 79,534 66,194 80,611 72,551 86,051 79,839 92,169 - - 89,735 101,372 98,553 109,671 104,072 115,829 111,706 122,865 119,739 132,215 130,486 142,283 22800P 2,200 62,869 7,600 60,608 22,600 56,724 31,300 58,533 40,700 63,414 50,885 67,790 63,919 75,810 71,088 80,797 - - 83,683 89,868 92,714 96,810 101,492 103,540 107,783 108,820 120,484 118,476 129,621 126,097 23000C 32,450 83,031 38,850 77,618 49,550 74,333 58,750 76,155 61,911 78,057 63,028 79,201 69,958 84,893 77,632 91,224 - - - - - - - - - - - - - - 23000P 3,600 66,300 10,000 63,640 25,750 59,344 34,700 61,313 44,450 65,795 53,984 69,864 66,579 77,432 73,469 82,220 - - - - - - - - - - - - - - 23200C 23,850 81,183 31,900 74,559 43,150 72,099 52,550 74,360 57,450 76,408 58,200 77,711 67,244 83,643 75,264 90,200 - - 85,997 99,843 95,334 108,448 101,053 114,739 109,060 121,987 117,252 131,457 128,384 141,764 23200P 5,550 69,505 12,650 66,579 29,100 61,911 38,350 64,066 48,450 68,109 57,110 71,886 69,239 78,935 75,823 83,603 - - 87,686 92,222 96,292 98,925 104,750 105,469 110,895 110,682 123,091 120,125 132,095 127,719 23400C 17,500 76,448 24,650 72,923 37,200 69,585 46,800 72,352 52,050 74,639 52,550 76,036 64,425 82,313 72,830 89,096 - - - - - - - - - - - - - - 23400P 8,450 72,338 16,100 69,186 33,350 64,159 42,550 66,726 52,750 70,357 60,262 73,815 71,766 80,504 78,124 84,814 - - - - - - - - - - - - - - 23600C 11,550 74,054 19,150 71,128 31,750 66,805 41,250 70,184 46,800 72,751 49,650 74,240 60,300 80,877 70,529 87,966 - - 81,888 98,100 91,809 107,038 97,728 113,475 106,147 120,963 114,526 130,566 126,057 141,126 23600P 12,900 74,559 20,200 71,540 37,900 67,138 47,100 69,279 57,057 72,418 63,467 75,570 74,267 81,861 80,305 86,157 - - 91,410 94,350 99,577 100,853 107,716 107,237 113,715 112,398 125,445 121,628 134,343 129,236 23800C 7,200 71,806 14,350 69,053 26,950 63,746 36,200 67,830 41,900 70,702 45,000 72,365 56,550 79,414 68,096 86,769 - - - - - - - - - - - - - - 23800P 18,450 78,523 25,800 73,296 43,100 70,104 52,350 71,647 60,541 74,400 66,526 77,339 76,674 83,204 82,406 87,287 - - - - - - - - - - - - - - 24000C 4,300 68,973 10,550 66,579 22,900 60,448 32,200 65,289 37,500 68,534 40,700 70,383 52,400 77,858 65,529 85,492 - - 77,499 96,132 88,006 105,455 94,124 112,039 103,008 119,793 111,573 129,542 123,503 140,368 24000P 25,300 82,672 31,650 76,022 48,600 72,897 57,600 73,948 63,986 76,275 69,519 78,908 78,975 84,441 84,415 88,405 - - 94,762 96,252 102,543 102,596 110,363 108,833 116,242 113,941 127,520 123,011 136,351 130,619 24200C 2,400 65,741 7,550 63,786 19,250 57,868 27,800 62,616 33,250 66,234 36,750 68,308 48,350 76,209 61,250 84,135 - - - - - - - - - - - - - - 24200P 32,750 86,051 38,650 79,281 54,600 75,464 61,911 75,943 67,311 78,017 72,365 80,398 81,130 85,585 86,290 89,415 - - - - - - - - - - - - - - 24400C 1,250 62,204 5,250 60,714 16,050 55,328 24,300 59,850 29,550 63,840 32,850 66,114 44,700 74,506 57,550 82,765 - - 72,910 93,991 83,989 103,700 90,267 110,443 99,656 118,489 108,408 128,398 120,750 139,503 24400P 42,200 86,782 46,600 81,582 61,750 77,459 65,741 77,884 70,463 79,573 74,998 81,675 83,111 86,609 88,046 90,360 - - 97,728 97,927 105,149 104,139 112,677 110,257 118,436 115,311 129,315 124,248 138,093 131,882 24600C 600 58,480 3,550 57,402 13,200 52,668 21,100 56,977 26,200 61,366 29,650 63,906 41,100 72,737 53,700 81,289 - - - - - - - - - - - - - - 24600P 51,900 87,181 54,250 84,202 66,287 79,374 69,359 79,587 73,416 80,997 77,459 82,885 84,973 87,580 89,668 91,251 - - - - - - - - - - - - - - 24800C 300 54,609 2,300 53,918 10,750 49,901 18,250 54,064 23,150 58,825 26,700 61,645 37,900 70,928 50,250 79,800 - - 66,450 91,663 79,800 101,798 86,184 108,687 96,145 117,053 105,030 127,134 117,798 138,519 24800P 63,000 85,731 62,800 85,878 70,463 81,196 72,285 80,598 76,009 82,140 79,627 83,896 86,529 88,351 91,198 92,089 - - 100,242 99,377 107,397 105,495 114,646 111,507 120,311 116,547 130,818 125,365 139,596 133,026 25000C 150 50,673 1,450 50,287 8,650 47,042 15,650 51,085 20,350 56,232 23,950 59,344 34,900 69,080 47,000 78,257 - - - - - - - - - - - - - - 25000P 71,400 87,846 71,900 86,942 74,041 82,539 75,211 81,928 78,456 83,297 81,635 84,880 88,046 89,163 92,554 92,834 - - - - - - - - - - - - - - 25200C 50 46,722 950 46,523 6,900 44,129 13,400 48,106 17,850 53,599 21,400 56,990 32,000 67,178 43,800 76,661 - - 59,800 89,176 74,700 99,750 81,450 106,785 92,514 115,510 101,492 125,738 114,659 137,415 25200P 81,350 87,913 81,450 87,487 77,100 83,643 78,736 83,790 80,664 84,335 83,430 85,771 89,402 89,881 93,778 93,525 - - 102,303 100,614 109,246 106,652 116,255 112,597 121,867 117,611 132,055 126,336 140,833 134,050 25400C 50 42,732 550 42,732 5,400 41,163 11,350 45,087 15,550 50,939 19,100 54,623 29,450 65,276 40,950 75,065 - - - - - - - - - - - - - - 25400P 85,292 87,846 82,925 87,314 80,318 84,973 80,145 84,109 82,593 85,239 85,013 86,556 90,599 90,533 94,868 94,137 - - - - - - - - - - - - - - 25600C 50 38,756 300 38,915 4,250 38,184 9,550 42,094 13,500 48,252 17,000 52,255 27,000 63,334 38,050 73,376 - - 53,700 86,556 68,400 97,582 74,600 104,724 88,817 113,848 97,821 124,235 111,347 136,205 25600P 87,979 87,979 85,173 87,620 82,061 85,492 82,140 84,987 84,282 86,037 86,383 87,234 91,623 91,118 95,813 94,696 - - 103,939 101,638 110,735 107,636 117,505 113,515 123,104 118,516 132,986 127,174 141,831 134,968 25800C 50 34,792 200 35,125 3,400 35,258 8,000 39,141 11,800 45,685 15,050 49,848 24,800 61,392 35,450 71,700 - - - - - - - - - - - - - - 25800P 87,979 87,979 86,596 87,793 83,896 86,170 83,803 85,718 85,691 86,716 87,527 87,833 92,501 91,623 96,624 95,188 - - - - - - - - - - - - - - 26000C 50 30,922 100 31,361 2,550 32,319 6,650 36,242 10,150 43,025 13,300 47,467 22,750 59,451 33,000 69,997 - - 48,100 83,816 61,750 95,161 68,200 102,516 81,850 111,786 93,200 122,612 107,889 134,901 26000P 87,979 87,979 87,181 87,859 85,279 86,689 85,173 86,343 86,849 87,287 88,471 88,338 93,219 92,062 97,302 95,613 - - 105,176 102,503 112,119 108,700 118,383 114,260 124,182 119,447 133,651 127,892 142,562 135,753 26200C 50 27,198 50 27,664 1,900 29,446 5,500 33,422 8,800 40,498 11,700 45,087 20,800 57,482 30,700 68,268 - - - - - - - - - - - - - - 26200P 87,979 87,979 87,633 87,913 86,317 87,088 86,250 86,849 87,766 87,753 89,229 88,764 93,778 92,421 97,861 95,986 - - - - - - - - - - - - - - 26400C 50 23,700 50 24,378 1,400 26,639 4,550 30,749 7,650 38,091 10,350 42,812 19,050 55,554 28,300 66,446 - - 42,650 80,877 55,800 92,634 62,150 100,175 75,700 109,804 87,050 120,883 104,311 133,478 26400P 87,979 87,979 87,979 87,979 87,035 87,394 87,101 87,274 88,484 88,152 89,814 89,123 94,217 92,740 98,287 96,305 - - 105,974 103,141 112,877 109,352 118,915 114,845 124,793 120,099 134,037 128,478 143,054 136,431 26600C 50 20,495 50 21,399 1,000 23,913 3,800 28,275 6,500 35,564 9,100 40,551 17,250 53,505 26,200 64,664 - - - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,487 87,593 87,700 87,593 89,003 88,458 90,240 89,389 94,509 92,980 98,592 96,571 - - - - - - - - - - - - - - 26800C 50 17,635 50 18,753 700 21,293 3,100 25,802 5,450 33,050 8,050 38,397 15,200 51,191 24,150 62,829 - - 37,650 77,805 50,250 89,987 56,450 97,701 69,900 107,716 81,200 119,061 98,900 131,962 26800P 87,979 87,979 87,979 87,979 87,793 87,753 88,125 87,846 89,336 88,684 90,533 89,615 94,682 93,166 98,792 96,770 - - 106,360 103,593 113,262 109,844 119,088 115,284 125,099 120,604 134,143 128,943 143,280 136,990 27000C 50 15,108 50 16,412 500 18,859 2,500 23,421 4,550 30,616 6,900 36,043 13,650 49,116 22,200 60,967 - - - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,952 87,846 88,405 88,019 89,548 88,870 90,706 89,788 94,749 93,299 98,885 96,943 - - - - - - - - - - - - - - 27200C 50 12,914 50 14,377 350 16,571 1,950 21,027 3,750 28,209 6,200 34,181 12,250 47,068 20,400 59,118 - - 33,150 74,666 45,150 87,221 51,200 95,134 64,400 105,508 75,650 117,119 93,000 130,353 27200P 87,979 87,979 87,979 87,979 88,032 87,913 88,551 88,152 89,628 88,990 90,772 89,894 94,709 93,392 98,885 97,050 - - 106,373 103,873 113,302 110,163 118,941 115,550 125,113 120,963 134,010 129,276 143,280 137,442 27400C 50 11,025 50 12,608 250 14,510 1,550 18,925 3,100 25,974 5,350 32,053 10,950 45,020 18,750 57,269 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,072 87,979 88,604 88,245 89,628 89,056 90,759 89,974 94,589 93,432 98,792 97,116 - - - - - - - - - - - - - - 27600C 50 9,429 50 11,078 150 12,369 1,200 16,864 2,550 23,833 4,450 29,738 9,750 42,972 17,150 55,394 - - 29,000 71,421 40,400 84,348 46,250 92,435 59,250 103,221 70,400 115,111 87,350 128,637 27600P 87,979 87,979 87,979 87,979 88,072 87,992 88,604 88,298 89,548 89,083 90,679 90,001 94,403 93,432 98,619 97,143 - - 106,067 103,992 113,010 110,336 118,489 115,683 124,847 121,202 133,625 129,502 143,041 137,774 27800C 50 8,804 50 9,762 100 10,586 950 15,095 2,050 21,692 3,800 27,730 8,650 40,950 15,700 53,545 - - - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,059 88,006 88,564 88,325 89,442 89,083 90,546 90,001 94,150 93,392 98,380 97,129 - - - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 700 13,206 1,600 19,551 3,250 25,828 7,700 39,008 14,300 51,670 - - 25,300 68,122 36,000 81,369 41,650 89,642 54,400 100,827 65,400 112,996 81,900 126,842 28000P 87,979 87,979 87,979 87,979 88,032 88,006 88,511 88,325 89,282 89,056 90,386 89,974 93,858 93,326 98,074 97,076 - - 105,469 103,952 112,424 110,363 117,744 115,670 124,328 121,309 133,013 129,621 142,576 138,014 28200C 50 8,804 50 8,804 50 8,804 550 11,757 1,300 17,782 2,750 23,966 6,800 37,053 13,050 49,835 - - - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,032 88,006 88,445 88,312 89,136 89,016 90,187 89,934 93,512 93,219 97,728 96,996 - - - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 400 10,201 1,050 16,119 2,300 22,131 5,950 35,072 11,850 47,973 - - 21,950 64,771 32,000 78,337 37,400 86,755 49,850 98,353 60,650 110,789 76,750 124,953 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,351 88,298 88,977 88,963 89,974 89,854 93,126 93,086 97,329 96,890 - - 104,617 103,779 111,587 110,243 116,747 115,510 123,570 121,296 132,175 129,621 141,911 138,147 28600C 50 8,804 50 8,804 50 8,804 300 8,924 800 14,350 1,950 20,508 5,250 33,250 10,750 46,151 - - - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,272 88,804 88,883 89,775 89,788 92,754 92,940 96,890 96,744 - - - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 200 8,804 650 13,007 1,650 18,952 4,600 31,427 9,750 44,355 - - 18,950 61,406 28,300 75,211 33,500 83,803 45,600 95,799 56,150 108,514 71,800 122,985 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,232 88,684 88,817 89,575 89,695 92,368 92,767 96,438 96,584 - - 103,593 103,487 110,523 110,004 115,537 115,244 122,599 121,176 131,151 129,515 141,033 138,173 29000C 50 8,804 50 8,804 50 8,804 150 8,804 500 11,571 1,350 17,329 4,000 29,619 8,800 42,546 - - - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,205 88,551 88,737 89,362 89,588 91,969 92,581 95,946 96,385 - - - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 100 8,804 400 10,413 1,150 16,026 3,500 27,943 7,950 40,804 - - 16,250 58,001 24,950 72,059 29,900 80,784 41,600 93,179 51,900 106,160 67,100 120,936 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,165 88,445 88,671 89,203 89,495 91,610 92,395 95,467 96,185 - - 102,410 103,075 109,272 109,631 114,140 114,858 121,442 120,936 129,941 129,315 139,969 138,107 29400C 50 8,804 50 8,804 50 8,804 50 8,804 300 9,177 950 14,669 3,000 26,187 7,150 39,048 - - - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,165 88,338 88,591 89,030 89,389 91,211 92,182 94,962 95,959 - - - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 750 13,233 2,600 24,591 6,450 37,386 - - 13,900 54,649 21,900 68,854 26,550 77,685 37,900 90,506 47,900 103,740 62,600 118,795 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,112 88,232 88,484 88,844 89,256 90,865 91,969 94,483 95,720 - - 101,146 102,569 107,876 109,166 112,584 114,353 120,125 120,604 128,571 129,023 138,732 137,947 29800C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 650 12,262 2,250 23,075 5,800 35,737 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,112 88,165 88,418 88,737 89,176 90,546 91,756 94,004 95,467 - - - - - - - - - - - - - - 30000C 50 8,804 - - 50 8,804 50 8,804 100 8,804 550 11,291 1,900 21,466 5,200 34,114 - - 11,800 51,298 19,150 65,635 23,500 74,559 34,450 87,780 44,150 101,266 58,350 116,614 30000P 87,979 87,979 - - 87,979 87,979 88,046 88,112 88,112 88,338 88,578 89,043 90,200 91,517 93,538 95,214 - - 99,829 101,997 106,400 108,594 110,908 113,754 118,675 120,178 127,068 128,637 137,335 137,694 30200C 50 8,804 - - 50 8,804 - - - - 400 9,881 1,650 20,136 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 - - - - 88,471 88,937 89,947 91,317 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 - - - - 350 9,177 1,400 18,739 4,100 30,869 - - 9,950 47,986 16,700 62,430 - - 31,200 84,987 40,600 98,739 54,300 114,353 30400P 87,979 87,979 - - 87,979 87,979 - - - - 88,418 88,870 89,681 91,091 92,594 94,642 - - 98,499 101,346 104,857 107,956 - - 117,093 119,660 125,445 128,158 135,793 137,349 30600C 50 8,804 - - 50 8,804 - - - - 250 8,804 1,200 17,476 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 - - - - 88,298 88,750 89,455 90,892 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 - - - - 200 8,804 1,000 16,159 3,250 27,903 - - 8,350 44,754 14,450 59,185 - - 28,250 82,194 37,250 96,132 50,450 112,025 30800P 87,979 87,979 - - 87,979 87,979 - - - - 88,232 88,657 89,229 90,666 91,783 94,084 - - 97,196 100,641 103,274 107,224 - - 115,457 119,061 123,703 127,600 134,130 136,923 31000C - - - - 50 8,804 - - - - 150 8,804 850 15,015 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,179 88,578 89,056 90,479 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 100 8,804 700 13,805 2,550 25,097 - - 7,000 41,655 12,450 55,966 - - 25,500 79,374 34,150 93,525 46,800 109,631 31200P - - - - 87,979 87,979 - - - - 88,179 88,564 88,870 90,267 91,065 93,525 - - 95,999 99,909 101,691 106,426 - - 113,754 118,383 121,907 126,975 132,348 136,418 31400C - - - - 50 8,804 - - - - 50 8,804 600 12,861 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,112 88,458 88,750 90,107 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 500 11,850 1,950 22,357 - - 5,800 38,570 10,700 52,814 - - 22,950 76,514 31,250 90,878 43,350 107,198 31600P - - - - 87,979 87,979 - - - - 88,112 88,445 88,631 89,921 90,400 92,940 - - 94,842 99,151 100,175 105,602 - - 112,012 117,651 120,072 126,283 130,473 135,846 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,046 88,312 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 1,500 19,910 - - 4,900 35,883 9,150 49,702 - - 20,600 73,642 28,500 88,165 40,100 104,710 32000P - - - - 87,979 87,979 - - - - 88,046 88,298 - - 89,881 92,395 - - 93,751 98,353 98,725 104,724 - - 110,257 116,853 118,157 125,512 128,544 135,181 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 88,046 88,298 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 1,150 17,689 - - 3,900 32,744 7,750 46,603 - - 18,450 70,782 25,950 85,439 37,050 102,197 32400P - - - - 87,979 87,979 - - - - 88,046 88,298 - - 89,455 91,903 - - 92,820 97,595 97,329 103,806 - - 108,514 116,002 116,255 124,687 126,562 134,463 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 850 15,507 - - 3,150 29,964 6,550 43,610 - - 16,500 67,936 23,600 82,726 34,150 99,630 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,083 91,384 - - 91,969 96,797 96,052 102,888 - - 106,825 115,111 114,353 123,809 124,527 133,678 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 650 13,725 - - 2,550 27,411 5,500 40,684 - - 14,700 65,103 21,400 79,972 31,450 97,050 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,830 90,972 - - 91,251 96,052 94,882 101,957 - - 105,163 114,180 112,464 122,878 122,479 132,840 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 450 11,757 - - 2,050 24,990 4,600 37,865 - - 13,050 62,270 19,400 77,259 28,850 94,390 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,506 - - 90,639 95,334 93,831 101,026 - - 103,553 113,209 110,642 121,921 120,391 131,936 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 350 10,440 - - 1,600 22,543 3,800 35,072 - - 11,550 59,464 17,500 74,480 26,450 91,743 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,445 90,200 - - 90,067 94,589 92,873 100,082 - - 102,024 112,212 108,820 120,910 118,330 130,978 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 250 9,004 - - 1,300 20,575 3,150 32,491 - - 10,200 56,697 15,750 71,726 24,250 89,110 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,854 - - 89,681 93,991 92,075 99,191 - - 100,574 111,201 107,065 119,859 116,348 130,007 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 - - 1,000 18,447 2,550 29,858 - - 9,000 54,011 14,150 69,000 22,150 86,423 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,455 - - 89,296 93,326 91,317 98,260 - - 99,244 110,203 105,389 118,795 114,353 128,956 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 750 16,385 2,100 27,557 - - 7,900 51,351 12,700 66,300 20,150 83,696 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,189 - - 88,977 92,674 90,745 97,449 - - 97,981 109,166 103,806 117,718 112,371 127,866 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 600 14,842 1,700 25,283 - - 6,900 48,704 11,350 63,613 18,350 81,023 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,149 - - 88,777 92,195 90,227 96,624 - - 96,810 108,129 102,290 116,614 110,496 126,762 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 450 13,180 1,350 23,035 - - 6,050 46,217 10,150 60,993 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,830 - - 88,578 91,676 89,761 95,813 - - 95,786 107,144 100,907 115,523 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 350 11,823 1,050 20,841 - - 5,250 43,703 9,000 58,320 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,046 88,804 - - 88,445 91,251 89,376 95,001 - - 94,802 106,120 99,537 114,366 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 250 10,307 850 19,085 - - 4,550 41,283 8,000 55,766 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 90,785 89,110 94,363 - - 93,924 105,109 98,326 113,262 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 750 18,141 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,977 94,017 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 200 9,323 - - - - 3,900 38,849 7,050 53,173 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 90,479 - - - - 93,100 104,099 97,156 112,119 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 500 15,454 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,644 93,020 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 400 14,071 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,511 92,528 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 28,382 29,075 28,360 29,141 28,861 29,716 4150P 50 5,736 1,150 7,390 4,500 9,244 7,704 12,019 4200C 29,698 29,698 28,164 28,982 28,153 29,039 28,686 29,631 4200P 50 6,485 1,300 7,968 4,900 9,736 8,124 12,471 4250C 29,698 29,698 27,930 28,886 27,932 28,931 28,499 29,540 4250P 50 7,297 1,450 8,561 5,300 10,230 8,542 12,920 4300C 29,698 29,698 27,640 28,762 27,685 28,810 28,301 29,443 4300P 50 8,166 1,650 9,187 5,950 10,814 8,962 13,370 4350C 29,698 29,698 27,331 28,633 27,409 28,673 28,076 29,331 4350P 50 9,079 1,800 9,819 6,423 11,335 9,427 13,837 4400C 29,343 29,632 26,964 28,477 27,118 28,529 27,844 29,217 4400P 50 10,029 2,050 10,485 6,858 11,856 9,869 14,294 4450C 29,248 29,632 26,573 28,315 26,800 28,371 27,589 29,088 4450P 50 11,003 2,250 11,164 7,295 12,376 10,354 14,764 4500C 29,119 29,632 26,123 28,125 26,455 28,197 27,323 28,955 4500P 50 11,989 2,500 11,860 7,733 12,899 10,816 15,225 4550C 28,684 29,565 25,643 27,927 26,090 28,015 27,032 28,807 4550P 50 12,984 2,800 12,572 8,230 13,446 11,318 15,697 4600C 28,398 29,565 25,102 27,699 25,699 27,815 26,727 28,652 4600P 100 13,961 3,150 13,289 8,727 13,992 11,817 16,166 4650C 27,771 29,499 24,523 27,464 25,280 27,600 26,404 28,487 4650P 150 14,938 3,500 14,019 9,252 14,546 12,455 16,655 4700C 27,008 29,434 23,862 27,174 24,835 27,368 26,062 28,311 4700P 200 15,916 3,900 14,751 9,755 15,095 12,859 17,105 4750C 24,650 29,367 23,160 26,873 24,369 27,128 25,700 28,122 4750P 300 16,873 4,350 15,481 10,351 15,666 13,357 17,569 4800C 22,250 29,234 22,395 26,541 23,877 26,869 25,321 27,924 4800P 350 17,851 4,850 16,208 10,965 16,233 13,897 18,034 4850C 19,850 29,103 21,569 26,175 23,361 26,601 24,921 27,714 4850P 500 18,788 5,400 16,928 11,557 16,796 14,421 18,497 4900C 17,550 28,839 20,680 25,755 22,820 26,308 24,505 27,491 4900P 650 19,726 6,100 17,606 12,166 17,357 14,969 18,957 4950C 15,250 28,575 19,739 25,320 22,253 26,005 24,067 27,258 4950P 850 20,644 6,650 18,339 12,793 17,917 15,523 19,414 5000C 12,950 28,310 18,738 24,867 21,633 25,732 23,614 27,013 5000P 1,100 21,542 7,550 18,956 13,433 18,473 16,082 19,862 5100C 8,800 27,190 16,400 23,747 20,410 24,997 22,564 26,510 5100P 2,000 23,177 9,150 20,269 14,757 19,564 17,190 20,750 5200C 5,400 25,332 13,350 22,483 19,049 24,243 21,516 25,917 5200P 3,450 24,594 11,100 21,463 16,017 20,688 18,314 21,599 5300C 2,900 24,335 10,800 21,431 17,732 23,404 20,434 25,280 5300P 5,950 25,924 13,550 22,470 17,448 21,620 19,416 22,423 5400C 1,400 22,938 8,600 20,378 16,295 22,515 19,433 24,619 5400P 9,500 27,839 15,987 23,284 18,776 22,540 20,497 23,189 5500C 550 21,282 6,750 19,210 14,941 21,580 18,339 23,921 5500P 13,700 28,900 18,103 24,256 20,068 23,469 21,553 23,959 5600C 200 19,427 5,250 17,943 13,500 20,597 17,223 23,189 5600P 18,300 29,432 20,090 25,327 21,287 24,251 22,550 24,630 5700C 100 17,472 4,050 16,607 11,900 19,605 16,135 22,438 5700P 23,150 29,632 21,931 26,287 22,441 24,993 23,483 25,248 5800C 50 15,497 3,100 15,233 10,200 18,540 15,023 21,655 5800P 28,100 29,698 23,600 27,108 23,515 25,672 24,357 25,824 5900C 50 13,510 2,300 13,847 8,950 17,526 13,941 20,854 5900P 29,698 29,698 25,023 27,753 24,503 26,286 25,170 26,359 6000C 50 11,564 1,700 12,470 7,800 16,506 12,927 20,059 6000P 29,698 29,698 26,187 28,245 25,399 26,834 25,908 26,840 6100C 50 9,727 1,200 11,102 6,750 15,483 11,700 19,254 6100P 29,698 29,698 27,167 28,657 26,193 27,316 26,582 27,280 6200C 50 8,073 900 9,831 5,600 14,352 10,550 18,445 6200P 29,698 29,698 27,903 28,950 26,900 27,747 27,177 27,669 6300C 50 6,644 650 8,614 4,800 13,354 9,500 17,641 6300P 29,698 29,698 28,515 29,200 27,503 28,113 27,718 28,027 6400C 50 5,450 450 7,454 4,100 12,384 8,600 16,864 6400P 29,698 29,698 28,938 29,367 28,019 28,428 28,194 28,346 6500C 50 4,472 300 6,365 3,500 11,457 7,550 15,989 6500P 29,698 29,698 29,170 29,454 28,450 28,697 28,606 28,625 6600C 50 3,682 200 5,383 3,000 10,589 6,750 15,196 6600P 29,698 29,698 29,373 29,537 28,821 28,935 28,956 28,867 6700C 50 3,047 150 4,595 2,500 9,686 6,000 14,402 6700P 29,698 29,698 29,551 29,619 29,092 29,113 29,261 29,085 6800C 50 2,969 100 3,827 2,050 8,793 5,300 13,608 6800P 29,698 29,698 29,567 29,621 29,331 29,278 29,520 29,277 6900C 50 2,969 50 3,001 1,650 7,914 4,800 12,930 6900P 29,698 29,698 29,644 29,661 29,503 29,403 29,726 29,436 7000C 50 2,969 50 2,969 1,350 7,143 - - 7000P 29,698 29,698 29,649 29,661 29,631 29,503 - - 7100C 50 2,969 50 2,969 1,100 6,423 - - 7100P 29,698 29,698 29,698 29,698 29,722 29,581 - - 7200C - - 50 2,969 900 5,774 - - 7200P - - 29,698 29,698 29,781 29,639 - - 7300C - - 50 2,969 700 5,085 - - 7300P - - 29,698 29,698 29,822 29,689 - - 7400C - - 50 2,969 550 4,486 - - 7400P - - 29,698 29,698 29,841 29,722 - - 7500C - - 50 2,969 450 4,009 - - 7500P - - 29,698 29,698 29,845 29,741 - - 7600C - - 50 2,969 350 3,509 - - 7600P - - 29,698 29,698 29,841 29,754 - - 7700C - - 50 2,969 250 2,969 - - 7700P - - 29,698 29,698 29,826 29,764 - - 7800C - - 50 2,969 200 2,969 - - 7800P - - 29,698 29,698 29,814 29,765 - - 7900C - - 50 2,969 150 2,969 - - 7900P - - 29,698 29,698 29,797 29,764 - - 8000C - - 50 2,969 100 2,969 - - 8000P - - 29,698 29,698 29,776 29,758 - - 8100C - - 50 2,969 50 2,969 - - 8100P - - 29,698 29,698 29,774 29,757 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 1,948 2,479 2,239 2,569 2,444 2,721 - - 7900P 1,010 1,871 1,621 2,002 1,901 2,171 - - 8000C 1,772 2,376 2,142 2,509 2,371 2,675 - - 8000P 1,175 1,988 1,722 2,086 1,983 2,239 - - 8100C 1,589 2,262 2,038 2,447 2,292 2,628 2,495 2,791 8100P 1,339 2,097 1,823 2,171 2,065 2,306 2,227 2,412 8200C 1,380 2,138 1,936 2,378 2,214 2,576 2,435 2,750 8200P 1,510 2,199 1,928 2,250 2,147 2,370 2,298 2,463 8300C 1,160 2,024 1,831 2,304 2,133 2,521 2,374 2,709 8300P 1,691 2,287 2,029 2,326 2,227 2,429 2,366 2,512 8400C 960 1,917 1,723 2,229 2,050 2,465 2,312 2,665 8400P 1,868 2,407 2,129 2,397 2,304 2,487 2,428 2,557 8500C 790 1,804 1,617 2,150 1,967 2,407 2,253 2,622 8500P 2,038 2,512 2,223 2,465 2,379 2,541 2,489 2,601 8600C 640 1,687 1,509 2,070 1,880 2,347 2,190 2,577 8600P 2,199 2,608 2,315 2,529 2,451 2,593 2,546 2,642 8700C 520 1,566 1,400 1,987 1,792 2,284 2,130 2,532 8700P 2,344 2,687 2,401 2,590 2,520 2,644 2,600 2,679 8800C 410 1,443 1,295 1,901 1,705 2,219 2,069 2,487 8800P 2,479 2,761 2,483 2,645 2,585 2,690 2,650 2,717 8900C 320 1,319 1,193 1,816 1,617 2,154 2,009 2,441 8900P 2,596 2,822 2,558 2,697 2,646 2,734 2,697 2,750 9000C 250 1,197 1,091 1,729 1,530 2,086 1,951 2,396 9000P 2,694 2,871 2,629 2,743 2,703 2,775 2,741 2,782 9100C 190 1,075 998 1,643 1,443 2,018 1,892 2,350 9100P 2,779 2,912 2,691 2,786 2,757 2,812 2,782 2,812 9200C 140 957 890 1,554 1,357 1,949 1,835 2,304 9200P 2,851 2,948 2,751 2,826 2,806 2,847 2,819 2,840 9300C 110 851 780 1,465 1,274 1,880 1,780 2,259 9300P 2,899 2,969 2,806 2,862 2,851 2,880 2,854 2,866 9400C 80 744 690 1,381 1,189 1,807 1,725 2,213 9400P 2,943 2,991 2,850 2,891 2,894 2,911 2,887 2,890 9500C 60 649 600 1,294 1,110 1,738 1,669 2,167 9500P 2,973 3,005 2,892 2,920 2,929 2,937 2,918 2,914 9600C 40 551 530 1,214 1,030 1,666 1,619 2,124 9600P 3,000 3,019 2,926 2,943 2,964 2,961 2,945 2,933 9700C 30 474 460 1,133 954 1,594 1,566 2,078 9700P 3,015 3,025 2,956 2,964 2,995 2,984 2,972 2,953 9800C 20 397 390 1,046 870 1,520 1,516 2,033 9800P 3,027 3,032 2,984 2,984 3,021 3,005 2,995 2,972 9900C 10 309 340 973 790 1,452 1,469 1,992 9900P 3,037 3,039 3,005 2,999 3,044 3,021 3,016 2,988 10000C 10 304 290 897 710 1,381 1,423 1,948 10000P 3,039 3,040 3,023 3,012 3,062 3,037 3,036 3,004 10100C 10 304 250 828 640 1,314 1,376 1,905 10100P 3,039 3,040 3,036 3,023 3,078 3,051 3,055 3,019 10200C 10 304 210 756 570 1,243 1,332 1,864 10200P 3,045 3,045 3,047 3,032 3,093 3,062 3,070 3,032 10300C 10 304 180 695 510 1,178 1,290 1,823 10300P 3,045 3,045 3,055 3,039 3,104 3,072 3,086 3,044 10400C 10 304 150 631 450 1,109 1,251 1,784 10400P 3,045 3,045 3,061 3,045 3,112 3,080 3,100 3,055 10500C 10 304 120 562 400 1,045 1,207 1,743 10500P 3,045 3,045 3,065 3,051 3,117 3,086 3,112 3,065 10600C 10 304 100 509 350 978 1,173 1,707 10600P 3,045 3,045 3,066 3,053 3,122 3,092 3,122 3,074 10700C 10 304 90 473 310 919 - - 10700P 3,045 3,045 3,068 3,055 3,124 3,096 - - 10800C 10 304 70 414 270 856 - - 10800P 3,045 3,045 3,068 3,057 3,124 3,098 - - 10900C 10 304 60 379 240 804 - - 10900P 3,045 3,045 3,066 3,057 3,124 3,101 - - 11000C 10 304 50 340 - - - - 11000P 3,045 3,045 3,065 3,059 - - - - 11100C 10 304 40 304 - - - - 11100P 3,045 3,045 3,064 3,059 - - - - 11200C 10 304 30 304 - - - - 11200P 3,045 3,045 3,061 3,057 - - - - 11300C 10 304 20 304 - - - - 11300P 3,045 3,045 3,059 3,056 - - - - 11400C 10 304 10 304 - - - - 11400P 3,045 3,045 3,059 3,056 - - - - 11500C 10 304 10 304 - - - - 11500P 3,045 3,045 3,059 3,056 - - - - 11600C 10 304 10 304 - - - - 11600P 3,045 3,045 3,053 3,053 - - - - 11700C 10 304 10 304 - - - - 11700P 3,045 3,045 3,053 3,053 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,053 3,053 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,053 3,053 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,045 3,045 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,045 3,045 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,045 3,045 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,045 3,045 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 10 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,354 6,365 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,378 6,401 3500P 10 634 - - - - 40 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,366 6,374 6,407 6,441 4000P 10 634 10 634 30 634 80 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,462 6,505 4500P 10 634 - - - - 170 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,422 6,434 6,540 6,584 5000P 10 634 10 634 150 634 330 948 5200C - - 6,348 6,345 6,437 6,447 - - 5200P - - 10 634 200 646 - - 5400C - - 6,348 6,345 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,626 6,665 5500P 10 634 - - - - 570 1,412 5600C - - 6,349 6,344 - - - - 5600P - - 20 634 - - - - 5800C - - 6,349 6,345 - - - - 5800P - - 30 634 - - - - 6000C 6,344 6,344 6,348 6,341 6,493 6,501 6,704 6,740 6000P 10 634 40 634 520 1,331 950 2,008 6200C - - 6,344 6,337 - - - - 6200P - - 60 634 - - - - 6300C 6,344 6,344 6,340 6,334 6,495 6,509 6,729 6,771 6300P 10 634 70 634 700 1,671 1,260 2,424 6400C 6,344 6,344 6,336 6,332 6,490 6,509 6,731 6,776 6400P 10 634 90 634 760 1,790 1,380 2,573 6500C 6,344 6,344 6,328 6,325 6,481 6,506 6,727 6,780 6500P 10 634 110 704 840 1,925 1,520 2,730 6600C 6,344 6,344 6,316 6,318 6,466 6,501 6,717 6,780 6600P 10 634 130 815 930 2,069 1,710 2,904 6700C 6,344 6,344 6,298 6,308 6,446 6,493 6,703 6,779 6700P 10 634 150 936 1,030 2,221 1,870 3,065 6800C 6,344 6,344 6,277 6,297 6,421 6,481 6,680 6,772 6800P 10 634 190 1,089 1,140 2,379 2,030 3,227 6900C 6,344 6,344 6,247 6,281 6,385 6,466 6,648 6,761 6900P 10 724 220 1,242 1,260 2,545 2,130 3,376 7000C 6,344 6,344 6,205 6,260 6,340 6,446 6,607 6,745 7000P 10 919 270 1,423 1,390 2,717 2,310 3,547 7100C 6,344 6,344 6,155 6,237 6,284 6,421 6,555 6,725 7100P 10 1,159 320 1,614 1,540 2,898 2,488 3,720 7200C 6,344 6,344 6,084 6,205 6,216 6,390 6,490 6,699 7200P 10 1,448 380 1,823 1,700 3,084 2,675 3,898 7300C 6,344 6,344 6,018 6,181 6,132 6,353 6,410 6,667 7300P 10 1,783 460 2,050 1,870 3,274 2,870 4,077 7400C 6,344 6,344 5,907 6,135 6,031 6,308 6,316 6,627 7400P 10 2,153 550 2,292 2,070 3,473 3,080 4,258 7500C 6,247 6,330 5,770 6,082 5,911 6,256 6,204 6,579 7500P 10 2,542 650 2,548 2,270 3,673 3,298 4,440 7600C 6,120 6,317 5,592 6,011 5,770 6,192 6,074 6,524 7600P 20 2,936 780 2,814 2,500 3,879 3,513 4,620 7700C 5,940 6,330 5,370 5,922 5,604 6,119 5,923 6,459 7700P 30 3,331 930 3,088 2,750 4,088 3,759 4,799 7800C 4,950 6,317 5,104 5,818 5,419 6,054 5,750 6,389 7800P 50 3,722 1,110 3,366 3,019 4,298 3,996 4,975 7900C 4,050 6,185 4,793 5,707 5,190 5,954 5,543 6,309 7900P 100 4,101 1,320 3,645 3,271 4,510 4,240 5,148 8000C 3,130 6,080 4,415 5,539 4,934 5,837 5,318 6,209 8000P 200 4,460 1,570 3,920 3,549 4,718 4,490 5,314 8100C 2,280 5,885 3,880 5,354 4,649 5,708 5,079 6,099 8100P 340 4,803 1,870 4,184 3,838 4,921 4,740 5,471 8200C 1,520 5,572 3,240 5,139 4,357 5,560 4,822 5,977 8200P 580 5,107 2,240 4,426 4,134 5,115 4,983 5,621 8300C 890 5,326 2,660 4,890 4,020 5,399 4,608 5,849 8300P 980 5,346 2,660 4,665 4,427 5,300 5,218 5,765 8400C 500 5,083 2,160 4,605 3,550 5,224 4,343 5,711 8400P 1,560 5,697 3,160 4,960 4,717 5,470 5,445 5,897 8500C 270 4,776 1,760 4,293 3,160 5,039 4,010 5,562 8500P 2,320 6,012 3,730 5,226 4,994 5,621 5,657 6,018 8600C 130 4,432 1,420 4,016 2,810 4,846 3,630 5,406 8600P 3,190 6,184 4,303 5,458 5,256 5,769 5,854 6,127 8700C 60 4,061 1,140 3,758 2,480 4,645 3,280 5,242 8700P 4,130 6,264 4,720 5,651 5,495 5,895 6,031 6,225 8800C 30 3,674 910 3,489 2,190 4,440 2,960 5,075 8800P 5,090 6,317 5,076 5,796 5,707 6,003 6,189 6,312 8900C 20 3,279 710 3,218 1,920 4,229 2,660 4,901 8900P 6,040 6,330 5,379 5,918 5,854 6,066 6,318 6,381 9000C 10 2,886 550 2,944 1,680 4,017 2,390 4,722 9000P 6,344 6,344 5,623 6,014 6,011 6,148 6,438 6,449 9100C 10 2,493 420 2,671 1,460 3,802 2,170 4,551 9100P 6,344 6,344 5,821 6,092 6,141 6,219 6,538 6,507 9200C 10 2,120 320 2,404 1,270 3,589 1,940 4,367 9200P 6,344 6,344 5,970 6,152 6,252 6,280 6,619 6,556 9300C 10 1,775 240 2,146 1,100 3,378 1,710 4,174 9300P 6,344 6,344 6,106 6,213 6,340 6,330 6,684 6,598 9400C 10 1,473 180 1,901 950 3,170 1,540 3,999 9400P 6,344 6,344 6,181 6,245 6,409 6,372 6,735 6,632 9500C 10 1,215 140 1,679 810 2,960 1,380 3,822 9500P 6,344 6,344 6,302 6,310 6,458 6,403 6,771 6,660 9600C 10 1,001 100 1,460 690 2,757 1,260 3,662 9600P 6,344 6,344 6,296 6,302 6,495 6,430 6,792 6,681 9700C 10 825 70 1,256 590 2,565 1,110 3,477 9700P 6,344 6,344 6,322 6,318 6,517 6,447 6,802 6,695 9800C 10 682 50 1,074 500 2,376 950 3,275 9800P 6,344 6,344 6,337 6,328 6,528 6,462 6,802 6,704 9900C 10 634 40 931 430 2,206 830 3,094 9900P 6,344 6,344 6,346 6,337 6,532 6,470 6,794 6,709 10000C 10 634 30 795 380 2,061 730 2,924 10000P 6,344 6,344 6,349 6,341 6,528 6,475 6,781 6,709 10100C 10 634 20 659 320 1,896 630 2,745 10100P 6,344 6,344 6,349 6,341 6,520 6,477 6,760 6,705 10200C 10 634 10 634 260 1,723 550 2,582 10200P 6,344 6,344 6,349 6,344 6,510 6,475 6,736 6,700 10300C 10 634 10 634 220 1,584 480 2,425 10300P 6,344 6,344 6,349 6,344 6,494 6,473 6,711 6,691 10400C 10 634 10 634 180 1,436 410 2,262 10400P 6,344 6,344 6,349 6,344 6,482 6,467 6,680 6,679 10500C 10 634 10 634 150 1,310 350 2,105 10500P 6,344 6,344 6,344 6,344 6,467 6,462 6,650 6,665 10600C 10 634 10 634 120 1,175 300 1,960 10600P 6,344 6,344 6,344 6,344 6,450 6,454 6,620 6,651 10700C 10 634 10 634 100 1,069 260 1,830 10700P 6,344 6,344 6,344 6,344 6,437 6,447 6,594 6,636 10800C 10 634 10 634 80 957 220 1,693 10800P 6,344 6,344 6,344 6,344 6,422 6,438 6,564 6,619 10900C 10 634 10 634 70 883 190 1,574 10900P 6,344 6,344 6,344 6,344 6,414 6,433 6,540 6,604 11000C 10 634 10 634 50 758 160 1,452 11000P 6,344 6,344 6,344 6,344 6,398 6,421 6,515 6,587 11100C 10 634 10 634 40 675 130 1,322 11100P 6,344 6,344 6,344 6,344 6,389 6,413 6,489 6,567 11200C - - 10 634 30 634 110 1,218 11200P - - 6,344 6,344 6,378 6,405 6,470 6,551 11300C - - 10 634 20 634 90 1,109 11300P - - 6,344 6,344 6,378 6,403 6,450 6,534 11400C - - 10 634 10 634 - - 11400P - - 6,344 6,344 6,368 6,393 - - 11500C 10 634 10 634 10 634 70 965 11500P 6,344 6,344 6,344 6,344 6,368 6,391 6,427 6,511 11600C - - 10 634 10 634 - - 11600P - - 6,344 6,344 6,356 6,378 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,356 6,377 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,356 6,377 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,356 6,376 - - 12000C 10 634 10 634 10 634 20 634 12000P 6,344 6,344 6,344 6,344 6,356 6,376 6,369 6,434 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,344 6,344 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,344 6,344 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,403 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883 19,883

Back to Top
MGN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,768 17,808 - - 14000P - - 10 1,760 290 1,760 - - 15000C - - 17,595 17,595 17,848 17,888 - - 15000P - - 10 1,760 460 1,760 - - 16000C - - 17,609 17,595 17,941 17,968 - - 16000P - - 30 1,760 720 2,447 - - 17000C - - 17,609 17,595 18,021 18,048 - - 17000P - - 60 1,760 1,110 3,378 - - 17200C - - - - 18,034 18,061 - - 17200P - - - - 1,210 3,604 - - 17400C - - - - 18,034 18,061 - - 17400P - - - - 1,310 3,817 - - 17600C - - - - 18,048 18,074 - - 17600P - - - - 1,420 4,056 - - 17800C - - - - 18,048 18,088 - - 17800P - - - - 1,540 4,295 - - 18000C - - 17,595 17,582 18,061 18,088 - - 18000P - - 130 1,760 1,670 4,548 - - 18200C 17,595 17,595 17,595 17,582 18,048 18,088 18,739 18,859 18200P 10 1,760 150 1,760 1,810 4,827 3,370 7,022 18300C 17,595 17,595 17,595 17,582 18,048 18,101 18,739 18,859 18300P 10 1,760 170 1,760 1,890 4,960 3,490 7,182 18400C 17,595 17,595 17,582 17,569 18,048 18,101 18,739 18,872 18400P 10 1,760 180 1,760 1,960 5,093 3,610 7,328 18500C 17,595 17,595 17,582 17,569 18,034 18,088 18,739 18,872 18500P 10 1,760 190 1,760 2,040 5,240 3,740 7,487 18600C 17,595 17,595 17,569 17,569 18,034 18,088 18,739 18,886 18600P 10 1,760 210 1,875 2,120 5,386 3,870 7,647 18700C 17,595 17,595 17,569 17,556 18,021 18,088 18,739 18,886 18700P 10 1,760 230 1,995 2,210 5,532 4,000 7,820 18800C 17,595 17,595 17,556 17,556 18,008 18,088 18,726 18,886 18800P 10 1,760 250 2,128 2,230 5,639 4,140 7,980 18900C 17,595 17,595 17,542 17,542 17,994 18,088 18,726 18,886 18900P 10 1,760 260 2,234 2,320 5,798 4,290 8,152 19000C 17,595 17,595 17,529 17,542 17,981 18,074 18,713 18,886 19000P 10 1,760 290 2,380 2,410 5,958 4,430 8,312 19100C 17,595 17,595 17,516 17,529 17,968 18,074 18,699 18,886 19100P 10 1,760 310 2,513 2,500 6,104 4,590 8,485 19200C 17,595 17,595 17,502 17,529 17,941 18,061 18,686 18,886 19200P 10 1,760 330 2,646 2,600 6,277 4,740 8,658 19300C 17,595 17,595 17,489 17,516 17,915 18,048 18,659 18,886 19300P 10 1,760 360 2,806 2,710 6,437 4,900 8,831 19400C 17,595 17,595 17,462 17,502 17,888 18,048 18,633 18,872 19400P 10 1,760 390 2,965 2,810 6,610 5,070 9,004 19500C 17,595 17,595 17,436 17,489 17,861 18,034 18,620 18,872 19500P 10 1,760 420 3,125 2,920 6,769 5,240 9,177 19600C 17,595 17,595 17,423 17,476 17,835 18,021 18,580 18,859 19600P 10 1,760 450 3,298 3,040 6,955 5,410 9,349 19700C 17,595 17,595 17,383 17,462 17,795 18,008 18,553 18,846 19700P 10 1,822 490 3,484 3,150 7,128 5,460 9,496 19800C 17,595 17,595 17,356 17,449 17,755 17,981 18,513 18,832 19800P 10 2,008 530 3,657 3,280 7,301 5,850 9,722 19900C 17,595 17,595 17,316 17,436 17,715 17,968 18,473 18,819 19900P 10 2,207 560 3,843 3,400 7,487 6,050 9,908 20000C 17,595 17,595 17,276 17,409 17,662 17,955 18,433 18,806 20000P 10 2,433 620 4,056 3,530 7,674 6,240 10,081 20200C 17,595 17,595 17,170 17,369 17,556 17,901 18,327 18,766 20200P 10 2,926 730 4,468 3,810 8,046 6,630 10,440 20400C 17,595 17,595 17,050 17,316 17,423 17,848 18,194 18,726 20400P 10 3,497 850 4,907 4,110 8,432 7,060 10,812 20600C 17,595 17,595 16,904 17,250 17,276 17,782 18,048 18,659 20600P 10 4,136 980 5,373 4,430 8,831 7,410 11,158 20800C 17,595 17,595 16,718 17,183 17,090 17,715 17,888 18,593 20800P 10 4,841 1,150 5,852 4,770 9,230 7,690 11,504 21000C 17,210 17,396 16,492 17,090 16,891 17,622 17,689 18,526 21000P 10 5,586 1,320 6,357 5,140 9,642 8,240 11,890 21200C 17,489 17,582 16,226 16,984 16,651 17,529 17,462 18,433 21200P 10 6,370 1,500 6,889 5,530 10,068 8,720 12,262 21400C 16,930 17,383 15,933 16,877 16,372 17,409 17,223 18,327 21400P 10 7,155 1,760 7,421 5,950 10,493 9,190 12,635 21600C 16,585 17,303 15,467 16,678 16,066 17,276 16,930 18,221 21600P 20 7,953 1,980 7,980 6,410 10,932 9,669 13,020 21800C 16,957 17,556 15,108 16,571 15,707 17,130 16,625 18,088 21800P 40 8,738 2,280 8,551 6,910 11,371 10,174 13,393 22000C 15,860 17,436 14,550 16,345 15,321 16,970 16,279 17,941 22000P 60 9,536 2,700 9,097 7,480 11,810 10,706 13,765 22200C 13,900 17,383 13,991 16,172 14,869 16,797 15,893 17,782 22200P 90 10,320 3,000 9,682 8,070 12,262 11,211 14,124 22400C 11,960 17,303 13,300 15,906 14,390 16,585 15,481 17,609 22400P 160 11,092 3,480 10,241 8,710 12,701 11,717 14,483 22600C 10,140 17,063 12,515 15,587 13,832 16,372 15,015 17,423 22600P 270 11,837 3,920 10,812 9,410 13,127 12,249 14,829 22800C 8,210 16,970 11,310 15,255 13,233 16,119 14,510 17,210 22800P 440 12,568 4,520 11,344 10,174 13,552 12,781 15,162 23000C 6,490 16,611 9,910 14,869 12,608 15,840 13,991 16,984 23000P 720 13,260 5,150 11,863 10,799 13,978 13,313 15,481 23200C 4,770 16,239 8,630 14,417 11,640 15,547 13,446 16,731 23200P 1,110 13,898 5,820 12,382 11,424 14,377 13,845 15,787 23400C 3,500 15,295 7,440 13,911 10,510 15,201 12,887 16,465 23400P 1,690 14,470 6,670 12,834 12,049 14,763 14,350 16,106 23600C 2,310 14,816 6,350 13,366 9,930 14,842 12,060 16,172 23600P 2,580 14,909 7,580 13,433 12,688 15,108 14,856 16,372 23800C 1,440 14,364 5,390 12,754 9,000 14,470 11,310 15,880 23800P 3,690 15,707 8,620 14,018 13,300 15,467 15,334 16,638 24000C 860 13,792 4,580 12,089 8,140 14,071 10,480 15,574 24000P 5,060 16,531 9,720 14,576 13,898 15,787 15,800 16,891 24200C 480 13,153 3,850 11,571 7,350 13,659 9,670 15,241 24200P 6,550 17,210 10,920 15,095 14,470 16,079 16,226 17,117 24400C 250 12,435 3,210 11,065 6,570 13,220 8,940 14,896 24400P 8,440 17,356 12,350 15,494 15,002 16,332 16,625 17,316 24600C 120 11,690 2,640 10,533 5,930 12,781 8,220 14,550 24600P 10,380 17,436 13,260 15,880 15,494 16,571 16,997 17,516 24800C 60 10,919 2,150 9,975 5,340 12,329 7,580 14,191 24800P 12,600 17,143 14,098 16,239 15,920 16,784 17,303 17,675 25000C 30 10,134 1,730 9,403 4,790 11,863 6,980 13,818 25000P 14,280 17,569 14,802 16,505 16,332 16,970 17,609 17,835 25200C 10 9,349 1,380 8,831 4,280 11,398 6,400 13,433 25200P 16,270 17,582 15,414 16,731 16,691 17,157 17,875 17,981 25400C 10 8,551 1,080 8,232 3,820 10,919 5,890 13,060 25400P 17,063 17,569 16,066 16,997 16,997 17,316 18,114 18,101 25600C 10 7,753 850 7,634 3,400 10,453 5,400 12,661 25600P 17,595 17,595 16,412 17,103 17,276 17,449 18,327 18,221 25800C 10 6,955 680 7,049 3,010 9,975 4,960 12,275 25800P 17,595 17,595 16,784 17,236 17,502 17,569 18,500 18,327 26000C 10 6,184 510 6,463 2,660 9,496 4,550 11,890 26000P 17,595 17,595 17,050 17,343 17,689 17,662 18,646 18,407 26200C 10 5,439 380 5,891 2,340 9,017 4,160 11,491 26200P 17,595 17,595 17,263 17,423 17,848 17,755 18,753 18,487 26400C 10 4,734 280 5,333 2,070 8,565 3,810 11,105 26400P 17,595 17,595 17,409 17,476 17,968 17,822 18,846 18,553 26600C 10 4,096 200 4,788 1,820 8,113 3,450 10,706 26600P 17,595 17,595 17,502 17,516 18,048 17,875 18,899 18,593 26800C 10 3,524 140 4,256 1,610 7,674 3,040 10,241 26800P 17,595 17,595 17,556 17,556 18,101 17,928 18,939 18,633 27000C 10 3,019 100 3,777 1,380 7,208 2,730 9,828 27000P 17,595 17,595 17,595 17,569 18,141 17,955 18,952 18,659 27200C 10 2,580 70 3,311 1,240 6,836 2,450 9,416 27200P 17,595 17,595 17,609 17,582 18,154 17,981 18,939 18,673 27400C 10 2,207 50 2,899 1,070 6,410 2,190 9,004 27400P 17,595 17,595 17,609 17,595 18,154 17,994 18,912 18,686 27600C 10 1,888 30 2,473 890 5,945 1,950 8,591 27600P 17,595 17,595 17,609 17,595 18,141 17,994 18,886 18,686 27800C 10 1,760 20 2,114 760 5,546 1,730 8,192 27800P 17,595 17,595 17,609 17,595 18,114 17,994 18,832 18,673 28000C 10 1,760 10 1,760 650 5,160 1,540 7,807 28000P 17,595 17,595 17,609 17,595 18,074 17,994 18,766 18,659 28200C 10 1,760 10 1,760 550 4,788 1,360 7,408 28200P 17,595 17,595 17,609 17,595 18,034 17,981 18,699 18,646 28400C 10 1,760 10 1,760 460 4,428 1,190 7,009 28400P 17,595 17,595 17,595 17,595 17,994 17,968 18,620 18,620 28600C 10 1,760 10 1,760 390 4,096 1,050 6,650 28600P 17,595 17,595 17,595 17,595 17,955 17,955 18,553 18,593 28800C 10 1,760 10 1,760 330 3,790 920 6,290 28800P 17,595 17,595 17,595 17,595 17,915 17,941 18,473 18,553 29000C 10 1,760 10 1,760 270 3,471 800 5,918 29000P 17,595 17,595 17,595 17,595 17,875 17,915 18,393 18,513 29200C 10 1,760 10 1,760 230 3,205 700 5,586 29200P 17,595 17,595 17,595 17,595 17,835 17,901 18,327 18,473 29400C 10 1,760 10 1,760 190 2,939 600 5,240 29400P 17,595 17,595 17,595 17,595 17,808 17,875 18,247 18,433 29600C 10 1,760 10 1,760 150 2,646 520 4,921 29600P 17,595 17,595 17,595 17,595 17,768 17,848 18,167 18,393 29800C 10 1,760 10 1,760 130 2,447 450 4,615 29800P 17,595 17,595 17,595 17,595 17,742 17,835 18,114 18,354 30000C 10 1,760 10 1,760 110 2,261 380 4,295 30000P 17,595 17,595 17,595 17,595 17,715 17,808 18,034 18,300 30200C 10 1,760 10 1,760 80 1,981 330 4,029 30200P 17,595 17,595 17,595 17,595 17,689 17,782 17,994 18,260 30400C 10 1,760 10 1,760 70 1,835 280 3,750 30400P 17,595 17,595 17,595 17,595 17,689 17,768 17,941 18,221 30600C 10 1,760 10 1,760 50 1,760 240 3,497 30600P 17,595 17,595 17,595 17,595 17,662 17,755 17,888 18,181 30800C 10 1,760 10 1,760 40 1,760 200 3,231 30800P 17,595 17,595 17,595 17,595 17,649 17,728 17,848 18,127 31000C - - 10 1,760 30 1,760 170 3,005 31000P - - 17,595 17,595 17,635 17,715 17,808 18,101 31200C - - 10 1,760 20 1,760 140 2,766 31200P - - 17,595 17,595 17,635 17,715 17,768 18,048 31400C - - 10 1,760 10 1,760 120 2,566 31400P - - 17,595 17,595 17,622 17,689 17,755 18,021 31600C - - 10 1,760 10 1,760 100 2,367 31600P - - 17,595 17,595 17,622 17,689 17,728 17,981 31800C - - 10 1,760 10 1,760 - - 31800P - - 17,595 17,595 17,609 17,662 - - 32000C - - 10 1,760 10 1,760 - - 32000P - - 17,595 17,595 17,609 17,662 - - 32200C - - 10 1,760 10 1,760 - - 32200P - - 17,595 17,595 17,609 17,662 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,609 17,662 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,595 17,595 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,595 17,595 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,595 17,595 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,595 17,595 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,303 4,310 4,186 4,221 - - - - - - 555P - - 10 432 490 815 - - - - - - 560C - - 4,294 4,303 4,174 4,213 - - - - - - 560P - - 10 432 516 853 - - - - - - 565C - - 4,293 4,303 4,162 4,206 - - - - - - 565P - - 10 432 535 888 - - - - - - 570C - - 4,290 4,303 4,148 4,197 - - - - - - 570P - - 10 432 561 928 - - - - - - 575C - - 4,279 4,297 4,132 4,188 4,116 4,182 - - - - 575P - - 20 432 587 969 1,046 1,423 - - - - 580C - - 4,277 4,297 4,116 4,177 4,100 4,173 - - - - 580P - - 30 432 614 1,013 1,078 1,465 - - - - 585C - - 4,263 4,290 4,096 4,165 4,083 4,161 - - - - 585P - - 40 432 647 1,061 1,110 1,508 - - - - 590C - - 4,250 4,283 4,077 4,153 4,063 4,149 - - - - 590P - - 50 488 675 1,106 1,147 1,556 - - - - 595C - - 4,245 4,282 4,055 4,140 4,043 4,137 - - - - 595P - - 60 551 708 1,158 1,181 1,601 - - - - 600C - - 4,229 4,274 4,031 4,126 4,020 4,123 4,067 4,170 - - 600P - - 70 618 744 1,210 1,219 1,650 1,548 1,928 - - 605C 4,322 4,322 4,212 4,267 4,005 4,111 3,996 4,108 4,045 4,157 4,116 4,228 605P 10 432 80 688 779 1,264 1,259 1,701 1,586 1,975 1,826 2,171 610C 4,322 4,322 4,184 4,254 3,978 4,096 3,971 4,093 4,021 4,142 4,095 4,214 610P 10 490 100 776 816 1,320 1,299 1,752 1,626 2,022 1,864 2,217 615C 4,322 4,322 4,162 4,246 3,948 4,079 3,943 4,076 3,997 4,128 4,073 4,201 615P 10 565 110 855 853 1,377 1,340 1,806 1,667 2,072 1,905 2,263 620C 4,322 4,322 4,130 4,232 3,915 4,060 3,914 4,057 3,971 4,112 4,049 4,186 620P 10 651 130 949 897 1,440 1,387 1,862 1,709 2,122 1,947 2,311 625C 4,322 4,322 4,104 4,222 3,878 4,039 3,880 4,039 3,943 4,095 4,024 4,170 625P 10 751 140 1,041 942 1,505 1,433 1,920 1,755 2,175 1,989 2,360 630C 4,322 4,322 4,064 4,208 3,837 4,015 3,846 4,017 3,912 4,076 3,996 4,154 630P 10 865 160 1,145 993 1,576 1,481 1,980 1,802 2,230 2,033 2,411 635C 4,322 4,322 4,012 4,185 3,794 3,992 3,809 3,996 3,879 4,056 3,967 4,136 635P 10 996 190 1,260 1,040 1,645 1,532 2,041 1,850 2,284 2,081 2,463 640C 4,322 4,322 3,955 4,162 3,746 3,966 3,767 3,972 3,843 4,035 3,935 4,117 640P 10 1,143 220 1,381 1,094 1,719 1,582 2,104 1,899 2,342 2,128 2,515 645C 4,322 4,322 3,892 4,138 3,692 3,936 3,724 3,947 3,805 4,012 3,900 4,096 645P 10 1,306 250 1,506 1,154 1,798 1,638 2,170 1,952 2,401 2,177 2,569 650C 4,322 4,322 3,814 4,108 3,633 3,904 3,676 3,919 3,763 3,988 3,864 4,075 650P 10 1,482 290 1,638 1,215 1,880 1,695 2,238 2,005 2,461 2,227 2,625 655C 4,322 4,322 3,729 4,076 3,571 3,871 3,622 3,890 3,718 3,962 3,823 4,051 655P 10 1,670 330 1,776 1,279 1,964 1,758 2,310 2,062 2,524 2,282 2,683 660C 4,322 4,322 3,626 4,036 3,500 3,834 3,565 3,857 3,669 3,934 3,781 4,025 660P 10 1,864 380 1,919 1,348 2,053 1,822 2,383 2,121 2,589 2,336 2,742 665C 4,322 4,322 3,513 3,995 3,422 3,791 3,503 3,822 3,616 3,903 3,734 3,999 665P 10 2,062 430 2,066 1,424 2,146 1,889 2,459 2,183 2,656 2,394 2,803 670C 3,997 4,309 3,376 3,939 3,336 3,747 3,436 3,785 3,559 3,870 3,682 3,970 670P 10 2,262 500 2,215 1,504 2,243 1,959 2,536 2,247 2,723 2,453 2,866 675C 3,590 4,295 3,221 3,875 3,243 3,698 3,362 3,743 3,495 3,834 3,628 3,938 675P 20 2,457 580 2,366 1,589 2,343 2,034 2,617 2,314 2,794 2,516 2,929 680C 3,100 4,282 3,047 3,803 3,141 3,645 3,281 3,698 3,427 3,795 3,567 3,903 680P 30 2,653 670 2,516 1,677 2,447 2,113 2,699 2,386 2,866 2,581 2,995 685C 2,620 4,256 2,854 3,722 3,028 3,584 3,192 3,650 3,352 3,754 3,501 3,867 685P 50 2,844 770 2,666 1,775 2,554 2,195 2,786 2,459 2,940 2,649 3,062 690C 2,150 4,217 2,640 3,630 2,904 3,520 3,096 3,597 3,271 3,709 3,430 3,826 690P 80 3,032 880 2,814 1,877 2,666 2,283 2,874 2,536 3,017 2,719 3,132 695C 1,710 4,138 2,360 3,519 2,770 3,448 2,989 3,540 3,182 3,660 3,351 3,783 695P 140 3,207 1,020 2,953 1,988 2,781 2,375 2,964 2,617 3,094 2,794 3,203 700C 1,300 4,020 2,010 3,426 2,624 3,370 2,875 3,476 3,084 3,606 3,265 3,735 700P 230 3,371 1,170 3,090 2,106 2,898 2,472 3,057 2,701 3,176 2,871 3,275 705C 940 3,839 1,690 3,354 2,465 3,282 2,749 3,408 2,979 3,548 3,172 3,685 705P 370 3,515 1,350 3,217 2,233 3,017 2,574 3,152 2,791 3,257 2,952 3,350 710C 630 3,666 1,390 3,275 2,304 3,185 2,625 3,331 2,874 3,483 3,080 3,629 710P 560 3,638 1,550 3,335 2,372 3,133 2,686 3,241 2,886 3,334 3,037 3,418 715C 400 3,559 1,150 3,172 2,145 3,080 2,497 3,250 2,765 3,416 2,983 3,569 715P 830 3,797 1,810 3,431 2,517 3,242 2,799 3,328 2,983 3,408 3,125 3,487 720C 230 3,427 930 3,062 1,980 2,968 2,362 3,165 2,650 3,344 2,882 3,507 720P 1,160 4,019 2,090 3,519 2,663 3,350 2,914 3,415 3,080 3,483 3,211 3,553 725C 120 3,271 740 2,940 1,790 2,851 2,225 3,074 2,529 3,269 2,775 3,442 725P 1,550 4,162 2,400 3,641 2,811 3,456 3,028 3,499 3,177 3,556 3,298 3,620 730C 60 3,096 580 2,807 1,570 2,727 2,082 2,979 2,408 3,189 2,663 3,372 730P 1,990 4,242 2,740 3,778 2,957 3,556 3,141 3,580 3,274 3,626 3,384 3,685 735C 20 2,912 440 2,667 1,370 2,598 1,937 2,879 2,279 3,105 2,548 3,298 735P 2,450 4,295 2,997 3,900 3,102 3,650 3,254 3,658 3,370 3,697 3,471 3,747 740C 10 2,717 330 2,516 1,180 2,464 1,794 2,775 2,149 3,019 2,428 3,222 740P 2,940 4,309 3,237 4,001 3,246 3,741 3,364 3,733 3,464 3,762 3,556 3,810 745C 10 2,517 240 2,359 1,010 2,326 1,620 2,666 2,012 2,926 2,304 3,141 745P 3,430 4,322 3,460 4,085 3,383 3,825 3,473 3,803 3,559 3,829 3,641 3,868 750C 10 2,318 170 2,195 860 2,185 1,430 2,553 1,877 2,830 2,178 3,056 750P 3,930 4,322 3,658 4,152 3,513 3,899 3,579 3,872 3,649 3,890 3,722 3,927 755C 10 2,120 120 2,028 720 2,038 1,250 2,435 1,739 2,730 2,046 2,967 755P 4,322 4,322 3,823 4,201 3,640 3,970 3,681 3,936 3,737 3,948 3,803 3,982 760C 10 1,923 80 1,858 590 1,889 1,090 2,315 1,560 2,625 1,913 2,874 760P 4,322 4,322 3,967 4,241 3,758 4,035 3,775 3,995 3,822 4,003 3,880 4,033 765C 10 1,731 50 1,685 490 1,771 940 2,190 1,380 2,516 1,778 2,777 765P 4,322 4,322 4,084 4,270 3,860 4,088 3,866 4,051 3,903 4,056 3,955 4,084 770C 10 1,549 30 1,513 390 1,650 800 2,060 1,220 2,407 1,610 2,678 770P 4,322 4,322 4,170 4,291 3,959 4,138 3,951 4,101 3,978 4,103 4,024 4,129 775C 10 1,377 20 1,351 310 1,529 680 1,932 1,070 2,292 1,430 2,573 775P 4,322 4,322 4,222 4,302 4,043 4,181 4,027 4,145 4,047 4,146 4,091 4,173 780C 10 1,222 10 1,182 240 1,407 570 1,800 920 2,170 1,260 2,464 780P 4,322 4,322 4,270 4,311 4,116 4,217 4,095 4,184 4,115 4,189 4,153 4,213 785C 10 1,081 10 1,054 190 1,290 470 1,666 790 2,049 1,110 2,354 785P 4,322 4,322 4,322 4,322 4,170 4,242 4,156 4,220 4,172 4,225 4,208 4,249 790C 10 956 10 942 140 1,167 390 1,540 680 1,931 970 2,241 790P 4,322 4,322 4,322 4,322 4,221 4,267 4,205 4,248 4,221 4,254 4,258 4,281 795C 10 845 10 843 100 1,046 310 1,403 570 1,803 840 2,124 795P 4,322 4,322 4,322 4,322 4,259 4,286 4,249 4,273 4,266 4,283 4,302 4,310 800C 10 750 10 756 70 929 250 1,278 480 1,682 720 2,004 800P 4,322 4,322 4,322 4,322 4,287 4,301 4,282 4,291 4,302 4,305 4,339 4,334 805C 10 665 10 680 50 823 190 1,141 390 1,549 610 1,881 805P 4,322 4,322 4,322 4,322 4,305 4,309 4,310 4,309 4,333 4,326 4,370 4,355 810C 10 591 10 613 30 704 150 1,026 320 1,427 - - 810P 4,322 4,322 4,322 4,322 4,318 4,317 4,326 4,319 4,354 4,339 - - 815C 10 529 10 555 20 609 110 900 260 1,307 - - 815P 4,322 4,322 4,322 4,322 4,323 4,321 4,338 4,329 4,369 4,351 - - 820C 10 473 10 504 10 498 80 784 200 1,175 - - 820P 4,322 4,322 4,322 4,322 4,325 4,323 4,343 4,334 4,378 4,359 - -

Back to Top
MVI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,723 31,705 - - - - 32,330 32,353 33,349 33,512 34,423 34,723 - - 36,431 36,977 38,516 39,195 - - 42,363 43,142 45,258 46,135 47,973 48,872 6000P 50 3,172 - - - - 2,100 5,954 4,250 9,509 6,150 12,003 - - 9,300 15,892 13,516 19,496 - - 21,406 25,630 26,582 29,669 30,201 32,459 6100C 31,711 31,687 - - - - 32,341 32,369 33,402 33,567 - - - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 2,400 6,530 4,700 10,177 - - - - - - - - - - - - - - - - 6200C 31,708 31,687 - - - - 32,342 32,380 33,442 33,617 34,609 34,904 - - 36,769 37,281 38,897 39,543 40,991 41,716 42,678 43,479 45,548 46,480 48,309 49,267 6200P 50 3,172 - - - - 2,700 7,111 5,200 10,876 7,400 13,466 - - 11,050 17,482 15,231 21,057 19,505 24,307 23,120 27,026 28,267 30,999 31,846 33,752 6300C 31,687 31,665 31,751 31,723 - - 32,332 32,382 33,468 33,655 34,678 34,981 - - - - - - - - - - - - - - 6300P 100 3,172 800 3,428 - - 3,000 7,700 5,750 11,605 8,100 14,225 - - - - - - - - - - - - - - 6400C 31,679 31,663 31,721 31,704 - - 32,303 32,376 33,472 33,683 34,726 35,044 - - 37,024 37,532 39,184 39,832 41,257 42,010 42,899 43,760 45,745 46,773 48,562 49,612 6400P 150 3,172 950 3,900 - - 3,400 8,379 6,300 12,337 8,800 14,983 - - 12,927 19,104 16,994 22,604 21,249 25,747 24,831 28,395 29,952 32,299 33,485 35,013 6500C 31,647 31,639 31,663 31,665 31,998 32,035 32,257 32,361 33,453 33,699 34,751 35,096 - - - - - - - - - - - - - - 6500P 200 3,172 1,100 4,385 2,200 6,816 3,800 9,063 6,950 13,117 9,600 15,773 - - - - - - - - - - - - - - 6600C 31,607 31,614 31,600 31,631 31,941 32,009 32,184 32,332 33,405 33,699 34,748 35,131 - - 37,166 37,720 39,362 40,059 41,421 42,246 43,018 43,984 45,841 47,010 48,721 49,906 6600P 250 3,298 1,300 4,958 2,550 7,525 4,050 9,661 7,650 13,919 10,450 16,577 - - 14,708 20,726 18,839 24,144 23,024 27,166 26,564 29,738 31,618 33,565 35,097 36,239 6700C 31,527 31,563 31,510 31,582 31,857 31,970 32,082 32,288 33,328 33,683 34,714 35,150 36,037 36,547 - - - - - - - - - - - - 6700P 350 4,013 1,500 5,547 2,900 8,239 4,500 10,409 8,350 14,721 11,344 17,388 13,599 19,519 - - - - - - - - - - - - 6800C 31,463 31,534 31,385 31,514 31,740 31,914 31,949 32,229 33,210 33,649 34,642 35,150 36,004 36,577 37,170 37,834 39,410 40,216 41,468 42,416 43,024 44,145 45,823 47,185 48,780 50,146 6800P 450 4,769 1,650 6,099 3,300 9,008 5,000 11,199 9,150 15,561 12,194 18,221 14,504 20,333 16,613 22,354 20,745 25,663 24,817 28,555 28,287 31,044 33,267 34,790 36,680 37,431 6900C 31,312 31,453 31,217 31,427 31,582 31,840 31,768 32,148 33,045 33,591 34,529 35,130 35,933 36,586 - - - - - - - - - - - - 6900P 550 5,584 1,950 6,856 3,750 9,823 5,550 12,027 10,050 16,429 13,073 19,056 15,406 21,137 - - - - - - - - - - - - 7000C 31,169 31,390 30,998 31,317 31,368 31,739 31,538 32,045 32,835 33,512 34,369 35,086 35,819 36,575 37,007 37,861 39,305 40,295 41,381 42,516 42,903 44,239 45,685 47,298 48,729 50,328 7000P 700 6,534 2,300 7,679 4,250 10,685 6,150 12,893 10,950 17,295 13,976 19,894 16,351 21,947 18,610 23,965 22,689 27,151 26,615 29,909 30,003 32,311 34,877 35,973 38,229 38,580 7100C 30,914 31,273 30,737 31,196 31,107 31,619 31,244 31,912 32,565 33,405 34,159 35,020 35,655 36,539 - - - - - - - - - - - - 7100P 850 7,555 2,650 8,539 4,800 11,589 6,850 13,810 11,950 18,183 14,906 20,734 17,332 22,758 - - - - - - - - - - - - 7200C 30,609 31,148 30,390 31,034 30,770 31,466 30,895 31,756 32,228 33,268 33,891 34,924 35,440 36,477 36,649 37,791 39,027 40,285 41,150 42,541 42,645 44,262 45,416 47,344 48,562 50,449 7200P 1,050 8,696 3,050 9,497 5,300 12,487 7,650 14,773 12,928 19,088 15,882 21,580 18,324 23,563 20,654 25,538 24,652 28,595 28,411 31,220 31,684 33,533 36,448 37,109 39,732 39,685 7300C 30,160 30,962 29,962 30,841 30,361 31,282 30,455 31,559 31,821 33,099 33,558 34,799 35,170 36,390 - - - - - - - - - - - - 7300P 1,300 9,941 3,550 10,530 6,000 13,499 8,500 15,757 13,906 19,996 16,898 22,427 19,330 24,358 - - - - - - - - - - - - 7400C 29,625 30,762 29,419 30,600 29,841 31,050 29,932 31,326 31,332 32,893 33,159 34,643 34,839 36,273 36,069 37,616 38,556 40,181 40,756 42,484 42,238 44,209 45,009 47,318 48,269 50,508 7400P 1,600 11,279 4,100 11,625 6,750 14,544 9,400 16,763 14,937 20,911 17,932 23,268 20,359 25,147 22,749 27,065 26,618 29,984 30,185 32,479 33,328 34,702 37,964 38,193 41,183 40,748 7500C 28,866 30,468 28,749 30,308 29,224 30,777 29,306 31,050 30,754 32,648 32,684 34,453 34,444 36,126 - - - - - - - - - - - - 7500P 2,000 12,704 4,800 12,777 7,600 15,636 10,450 17,810 16,015 21,830 18,997 24,103 21,407 25,925 - - - - - - - - - - - - 7600C 27,932 30,128 27,951 29,971 28,484 30,455 28,568 30,725 30,080 32,360 32,130 34,226 33,981 35,948 35,247 37,322 37,878 39,977 40,191 42,341 41,672 44,076 44,453 47,218 47,846 50,498 7600P 2,500 14,187 5,550 13,976 8,600 16,779 11,550 18,868 17,137 22,748 20,089 24,929 22,455 26,689 24,833 28,528 28,551 31,310 31,914 33,682 34,917 35,814 39,414 39,223 42,570 41,756 7700C 26,731 29,684 26,975 29,557 27,602 30,068 27,699 30,341 29,302 32,025 31,491 33,960 33,448 35,735 - - - - - - - - - - - - 7700P 3,150 15,700 6,400 15,229 9,700 17,948 12,800 19,951 18,296 23,659 21,200 25,743 23,514 27,437 - - - - - - - - - - - - 7800C 25,266 29,154 25,807 29,063 26,574 29,621 26,699 29,903 28,415 31,640 30,765 33,652 32,841 35,488 34,165 36,903 36,979 39,663 39,441 42,106 40,941 43,859 43,770 47,047 47,308 50,424 7800P 3,900 17,235 7,400 16,586 10,950 19,142 14,150 21,041 19,488 24,559 22,324 26,541 24,574 28,169 26,904 29,913 30,433 32,562 33,583 34,819 36,436 36,864 40,765 40,158 43,858 42,671 7900C 23,474 28,481 24,442 28,489 25,384 29,092 25,551 29,393 27,412 31,200 29,944 33,303 32,156 35,203 - - - - - - - - - - - - 7900P 4,800 18,763 8,550 17,993 12,300 20,347 15,600 22,137 20,718 25,444 23,446 27,320 25,625 28,880 - - - - - - - - - - - - 8000C 21,200 27,637 22,856 27,807 24,030 28,491 24,184 28,870 26,291 30,704 29,031 32,906 31,397 34,881 32,816 36,351 35,846 39,236 38,495 41,775 40,064 43,560 42,955 46,802 46,643 50,283 8000P 6,000 20,219 9,850 19,436 13,800 21,559 17,085 23,224 21,963 26,308 24,578 28,077 26,673 29,567 28,907 31,203 32,231 33,731 35,173 35,888 37,857 37,819 42,008 41,019 45,051 43,526 8100C 17,200 26,795 21,052 27,008 22,467 27,832 22,716 28,180 25,043 30,145 28,021 32,462 30,555 34,520 - - - - - - - - - - - - 8100P 7,400 21,619 11,350 20,900 15,650 22,753 18,617 24,267 23,216 27,149 25,703 28,807 27,699 30,232 - - - - - - - - - - - - 8200C 14,150 25,477 18,250 26,110 20,806 27,024 21,158 27,407 23,807 29,524 26,989 31,971 29,640 34,118 31,193 35,658 34,518 38,697 37,394 41,352 39,039 43,178 42,001 46,483 45,855 50,077 8200P 9,050 22,937 13,200 22,347 17,621 23,918 20,129 25,273 24,510 27,904 26,828 29,475 28,708 30,865 30,801 32,392 33,916 34,783 36,649 36,846 39,157 38,695 43,138 41,815 46,139 44,318 8300C 11,250 24,111 15,450 25,015 18,450 26,127 19,150 26,560 22,514 28,857 25,912 31,442 28,698 33,680 - - - - - - - - - - - - 8300P 11,200 24,066 15,350 23,739 19,310 25,013 21,647 26,230 25,740 28,612 27,899 30,097 29,682 31,446 - - - - - - - - - - - - 8400C 8,700 23,147 12,850 23,801 16,050 25,138 16,700 25,638 21,192 28,144 24,789 30,874 27,705 33,208 29,391 34,836 32,994 38,047 36,125 40,836 37,869 42,714 40,917 46,092 44,944 49,804 8400P 13,750 25,039 17,900 25,018 20,994 26,041 23,140 27,132 26,899 29,263 28,907 30,677 30,605 31,993 32,531 33,429 35,439 35,729 37,984 37,716 40,328 39,489 44,146 42,538 47,119 45,047 8500C 6,700 21,978 10,650 22,462 13,850 24,070 14,750 24,660 19,450 27,387 23,630 30,270 26,681 32,704 - - - - - - - - - - - - 8500P 16,650 26,391 20,326 26,194 22,643 26,995 24,578 27,899 27,981 29,869 29,849 31,217 31,470 32,497 - - - - - - - - - - - - 8600C 5,100 20,665 8,850 21,044 11,850 22,929 12,950 23,634 17,650 26,597 22,439 29,632 25,607 32,166 27,409 33,888 31,292 37,285 34,699 40,227 36,557 42,167 39,699 45,625 43,917 49,464 8600P 20,050 27,634 22,261 27,118 24,190 27,758 25,883 28,560 28,970 30,410 30,719 31,715 32,273 32,969 34,048 34,337 36,779 36,565 39,167 38,495 41,361 40,204 45,029 43,194 47,982 45,708 8700C 3,800 19,255 7,300 19,580 10,150 21,744 11,300 22,563 15,950 25,772 21,200 28,963 24,503 31,595 - - - - - - - - - - - - 8700P 23,281 28,633 24,037 28,007 25,615 28,497 27,090 29,201 29,866 30,902 31,510 32,164 33,014 33,405 - - - - - - - - - - - - 8800C 2,750 17,771 5,950 18,082 8,600 20,508 9,850 21,470 14,350 24,912 19,450 28,259 23,397 30,999 25,288 32,820 29,434 36,416 33,130 39,524 35,121 41,541 38,373 45,088 42,772 49,058 8800P 25,385 29,440 25,649 28,782 26,911 29,158 28,169 29,761 30,671 31,345 32,229 32,578 33,682 33,797 35,328 35,110 37,922 37,290 40,185 39,180 42,244 40,834 45,774 43,770 48,727 46,306 8900C 1,950 16,228 4,800 16,577 7,300 19,266 8,500 20,341 12,900 24,031 17,850 27,533 22,200 30,371 - - - - - - - - - - - - 8900P 27,213 30,124 27,048 29,423 28,053 29,729 29,116 30,250 31,372 31,733 32,862 32,945 34,286 34,158 - - - - - - - - - - - - 9000C 1,350 14,653 3,850 15,094 6,150 18,008 7,350 19,217 11,550 23,126 16,350 26,783 20,550 29,718 22,850 31,639 27,451 35,444 31,433 38,734 33,565 40,832 36,927 44,476 41,513 48,584 9000P 28,642 30,613 28,251 29,970 29,024 30,206 29,943 30,684 31,978 32,075 33,417 33,272 34,818 34,481 36,355 35,750 38,850 37,902 41,031 39,772 42,978 41,382 46,383 44,277 49,350 46,839 9100C 900 13,073 3,000 13,593 5,150 16,752 6,250 18,050 10,300 22,199 14,950 26,013 19,000 29,043 - - - - - - - - - - - - 9100P 29,806 31,018 29,254 30,425 29,857 30,623 30,635 31,050 32,489 32,372 33,891 33,558 35,279 34,768 - - - - - - - - - - - - 9200C 650 11,557 2,350 12,263 4,250 15,483 5,350 16,924 9,200 21,276 13,650 25,226 17,500 28,336 19,700 30,358 25,377 34,375 29,627 37,857 31,914 40,050 35,381 43,794 40,142 48,043 9200P 30,559 31,262 30,024 30,769 30,532 30,966 31,192 31,350 32,900 32,618 34,287 33,807 35,675 35,025 37,121 36,258 39,559 38,399 41,699 40,269 43,552 41,847 46,851 44,707 49,848 47,306 9300C 400 10,045 1,900 11,096 3,600 14,337 4,550 15,804 8,150 20,325 12,400 24,410 16,100 27,612 - - - - - - - - - - - - 9300P 31,046 31,425 30,625 31,050 31,058 31,239 31,636 31,600 33,231 32,829 34,614 34,022 36,001 35,246 - - - - - - - - - - - - 9400C 250 8,622 1,500 9,968 2,950 13,141 3,800 14,660 7,200 19,371 11,250 23,586 14,800 26,872 16,850 28,984 22,250 33,207 27,715 36,890 30,173 39,192 33,752 43,044 38,684 47,441 9400P 31,370 31,543 31,074 31,269 31,478 31,471 31,962 31,793 33,481 32,999 34,868 34,202 36,259 35,433 37,635 36,641 40,048 38,790 42,186 40,675 43,968 42,228 47,176 45,065 50,215 47,705 9500C 150 7,285 1,100 8,831 2,500 12,104 3,300 13,687 6,350 18,424 10,200 22,757 13,600 26,122 - - - - - - - - - - - - 9500P 31,559 31,620 31,384 31,430 31,767 31,642 32,204 31,951 33,654 33,134 35,054 34,348 36,452 35,586 - - - - - - - - - - - - 9600C 100 6,132 850 7,819 2,000 10,963 2,800 12,684 5,600 17,494 9,250 21,931 12,450 25,351 14,350 27,545 19,400 31,961 25,450 35,852 28,360 38,260 32,055 42,231 37,113 46,766 9600P 31,644 31,657 31,602 31,556 31,957 31,767 32,362 32,068 33,760 33,232 35,175 34,460 36,586 35,713 37,901 36,902 40,318 39,071 42,488 40,986 44,229 42,529 47,359 45,349 50,453 48,040 9700C 50 4,960 600 6,792 1,600 9,895 2,350 11,696 4,900 16,555 8,350 21,091 11,400 24,577 - - - - - - - - - - - - 9700P 31,701 31,692 31,720 31,635 32,079 31,862 32,457 32,155 33,809 33,304 35,245 34,546 36,662 35,808 - - - - - - - - - - - - 9800C 50 4,279 450 5,913 1,250 8,845 1,900 10,653 4,300 15,652 7,500 20,235 10,400 23,785 12,100 26,034 16,800 30,633 22,600 34,736 26,100 37,259 30,257 41,340 35,476 46,032 9800P 31,720 31,720 31,784 31,687 32,136 31,922 32,490 32,209 33,809 33,348 35,262 34,607 36,688 35,879 37,948 37,053 40,381 39,249 42,615 41,208 44,332 42,751 47,402 45,564 50,559 48,308 9900C 50 3,714 300 5,011 1,000 7,937 1,550 9,701 3,750 14,755 6,750 19,402 9,450 22,977 - - - - - - - - - - - - 9900P 31,720 31,720 31,818 31,731 32,152 31,959 32,482 32,240 33,770 33,368 35,234 34,642 36,664 35,924 - - - - - - - - - - - - 10000C 50 3,243 200 4,212 800 7,104 1,300 8,887 3,250 13,865 6,050 18,562 8,600 22,180 10,100 24,464 14,500 29,257 20,000 33,559 23,400 36,193 27,650 40,400 33,763 45,235 10000P 31,720 31,720 31,820 31,752 32,135 31,982 32,449 32,251 33,695 33,369 35,166 34,654 36,597 35,945 37,798 37,103 40,255 39,329 42,573 41,343 44,287 42,895 47,309 45,705 50,537 48,509 10100C 50 3,172 150 3,596 600 6,220 1,050 8,035 2,800 12,988 5,400 17,722 7,800 21,374 - - - - - - - - - - - - 10100P 31,720 31,720 31,810 31,759 32,104 31,986 32,390 32,247 33,594 33,351 35,065 34,646 36,492 35,943 - - - - - - - - - - - - 10200C 50 3,172 100 3,172 450 5,429 850 7,255 2,450 12,204 4,850 16,928 7,050 20,561 8,400 22,885 12,400 27,811 17,600 32,316 20,900 35,068 25,050 39,395 31,550 44,387 10200P 31,720 31,720 31,794 31,761 32,055 31,979 32,321 32,229 33,485 33,320 34,943 34,622 36,351 35,921 37,491 37,061 39,958 39,318 42,373 41,396 44,101 42,962 47,085 45,778 50,388 48,644 10300C 50 3,172 50 3,172 350 4,782 650 6,421 2,100 11,386 4,300 16,099 6,350 19,743 - - - - - - - - - - - - 10300P 31,720 31,720 31,767 31,757 32,009 31,966 32,252 32,207 33,353 33,273 34,790 34,578 36,179 35,879 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 250 4,088 550 5,859 1,800 10,608 3,800 15,281 - - 6,900 21,273 10,550 26,331 15,400 31,014 18,600 33,892 22,600 38,330 28,850 43,469 10400P 31,720 31,720 31,767 31,756 31,950 31,945 32,170 32,172 33,216 33,219 34,617 34,520 - - 37,053 36,939 39,520 39,225 42,029 41,368 43,783 42,959 46,736 45,785 50,114 48,716 10500C 50 3,172 50 3,172 200 3,620 400 5,080 1,550 9,885 3,400 14,539 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,765 31,756 31,914 31,926 32,103 32,139 33,082 33,158 34,450 34,454 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 150 3,172 300 4,439 1,300 9,126 3,000 13,766 - - 5,650 19,690 8,900 24,812 13,450 29,685 16,450 32,654 20,300 37,206 26,300 42,493 10600P 31,720 31,720 31,720 31,720 31,876 31,904 32,029 32,096 32,932 33,082 34,262 34,373 - - 36,543 36,753 38,966 39,056 41,567 41,269 43,342 42,884 46,266 45,725 49,720 48,724 10700C 50 3,172 - - - - 250 4,012 1,100 8,438 2,650 13,026 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,985 32,067 32,796 33,006 34,075 34,287 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 200 3,573 950 7,845 2,350 12,330 - - 4,550 18,088 7,450 23,273 11,650 28,302 14,500 31,380 18,200 36,046 23,900 41,462 10800P 31,720 31,720 - - - - 31,939 32,034 32,683 32,937 33,896 34,195 - - 35,965 36,505 38,327 38,822 40,995 41,102 42,799 42,746 45,698 45,603 49,215 48,670 10900C 50 3,172 - - - - 150 3,172 800 7,228 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,892 31,995 32,562 32,858 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 100 3,172 650 6,574 1,800 10,931 - - 3,650 16,543 6,150 21,694 - - 12,750 30,084 16,250 34,840 21,650 40,381 11000P 31,720 31,720 - - - - 31,840 31,947 32,433 32,768 33,522 33,986 - - 35,387 36,221 37,617 38,522 - - 42,176 42,550 45,039 45,422 48,604 48,555 11100C 50 3,172 - - - - 50 3,172 550 6,052 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,840 31,943 32,340 32,694 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 450 5,506 1,350 9,593 - - 2,900 15,046 5,100 20,192 - - 11,100 28,724 14,450 33,595 19,550 39,252 11200P 31,720 31,720 - - - - 31,783 31,880 32,241 32,611 33,167 33,759 - - 34,820 35,906 36,927 38,192 - - 41,464 42,291 44,302 45,186 47,902 48,384 11300C 50 3,172 - - - - 50 3,172 400 5,148 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,783 31,876 32,189 32,559 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 300 4,536 1,050 8,494 - - 2,250 13,550 4,150 18,651 - - 9,650 27,366 12,750 32,291 17,600 38,081 11400P 31,720 31,720 - - - - 31,783 31,873 32,083 32,458 32,896 33,557 - - 34,262 35,554 36,207 37,811 - - 40,716 41,988 43,483 44,891 47,120 48,156 11500C 50 3,172 - - - - 50 3,172 250 4,142 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 32,027 32,394 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 200 3,725 750 7,291 - - 1,750 12,176 3,350 17,146 - - 8,300 25,957 11,250 30,989 15,750 36,852 11600P 31,720 31,720 - - - - 31,720 31,720 31,970 32,324 32,603 33,313 - - 33,782 35,210 35,521 37,404 - - 39,909 41,630 42,641 44,556 46,252 47,870 12000C - - - - - - - - - - 400 5,407 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 32,219 32,909 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,414 96,398 - - 101,133 102,862 106,506 108,820 - - 116,414 119,487 125,738 128,770 133,798 136,950 17200P - - - - - - - - - - 14,000 32,624 - - 22,750 44,501 30,750 53,612 - - 45,750 68,601 64,744 82,034 76,461 91,171 17300C 87,992 87,939 - - - - 89,761 89,854 92,222 92,834 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 5,000 16,492 7,750 24,365 - - - - - - - - - - - - - - - - 17400C 87,992 87,939 - - - - 89,775 89,868 92,328 92,913 95,693 96,637 - - 101,558 103,221 107,051 109,259 - - 117,106 120,032 126,363 129,302 134,423 137,495 17400P 50 8,804 - - - - 5,200 17,010 8,100 25,070 15,100 34,154 - - 24,350 46,177 32,750 55,341 - - 48,350 70,343 66,992 83,670 78,656 92,740 17500C 87,979 87,939 - - - - 89,801 89,894 92,435 93,006 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 5,450 17,595 8,550 25,868 - - - - - - - - - - - - - - - - 17600C 87,979 87,939 - - - - 89,814 89,921 92,528 93,100 95,946 96,863 - - 101,957 103,553 107,557 109,685 - - 117,744 120,551 126,921 129,794 135,021 138,040 17600P 50 8,804 - - - - 5,650 18,114 8,950 26,613 16,300 35,723 - - 26,050 47,880 34,800 57,057 - - 51,000 72,086 69,239 85,292 80,864 94,297 17700C 87,979 87,926 - - - - 89,828 89,934 92,621 93,179 - - - - - - - - - - - - - - - - 17700P 50 8,804 - - - - 5,900 18,699 9,400 27,398 - - - - - - - - - - - - - - - - 17800C 87,966 87,926 - - - - 89,841 89,947 92,701 93,259 96,172 97,076 - - 102,330 103,873 108,035 110,070 - - 118,343 121,043 127,440 130,273 135,566 138,546 17800P 50 8,804 - - - - 6,150 19,285 9,850 28,182 17,550 37,319 - - 27,800 49,569 36,950 58,786 - - 53,800 73,815 71,474 86,902 83,058 95,826 17900C 87,952 87,899 - - - - 89,854 89,961 92,794 93,339 - - - - - - - - - - - - - - - - 17900P 100 8,804 - - - - 6,400 19,883 10,350 29,007 - - - - - - - - - - - - - - - - 18000C 87,952 87,899 - - - - 89,854 89,974 92,860 93,405 96,385 97,276 - - 102,662 104,165 108,474 110,456 - - 118,902 121,508 127,906 130,712 136,059 139,024 18000P 150 8,804 - - - - 6,700 20,521 10,850 29,831 18,900 38,955 - - 29,650 51,271 39,200 60,501 - - 56,564 75,517 73,721 88,484 85,266 97,342 18100C 87,952 87,899 - - - - 89,854 89,987 92,940 93,472 - - - - - - - - - - - - - - - - 18100P 200 8,804 - - - - 6,950 21,120 11,350 30,643 - - - - - - - - - - - - - - - - 18200C 87,926 87,873 88,152 88,085 - - 89,841 89,987 92,993 93,538 96,558 97,449 - - 102,968 104,444 108,860 110,802 114,419 116,680 119,394 121,947 128,318 131,124 136,497 139,477 18200P 250 8,804 1,750 9,376 - - 7,250 21,785 11,900 31,494 20,300 40,604 - - 31,600 53,000 41,500 62,217 52,521 71,141 58,825 77,206 75,956 90,041 87,434 98,832 18300C 87,899 87,859 88,125 88,059 - - 89,828 90,001 93,046 93,592 96,637 97,528 - - - - - - - - - - - - - - 18300P 300 8,804 1,850 9,802 - - 7,600 22,477 12,450 32,345 21,050 41,442 - - - - - - - - - - - - - - 18400C 87,899 87,859 88,099 88,046 - - 89,801 89,987 93,100 93,658 96,704 97,608 - - 103,221 104,697 109,219 111,121 114,779 117,026 119,846 122,360 128,664 131,510 136,883 139,902 18400P 350 8,804 2,000 10,347 - - 7,900 23,142 13,050 33,223 21,800 42,280 - - 33,600 54,716 43,950 63,933 54,702 72,817 61,100 78,882 78,204 91,583 89,602 100,295 18500C 87,873 87,833 88,059 88,019 - - 89,775 89,987 93,126 93,698 96,757 97,675 - - - - - - - - - - - - - - 18500P 400 8,804 2,100 10,799 - - 8,250 23,846 13,650 34,087 22,600 43,131 - - - - - - - - - - - - - - 18600C 87,833 87,806 88,019 87,992 - - 89,735 89,974 93,153 93,751 96,810 97,741 - - 103,434 104,923 109,512 111,427 115,098 117,345 120,232 122,732 128,956 131,869 137,216 140,301 18600P 450 8,804 2,200 11,251 - - 8,600 24,565 14,250 34,965 23,400 43,983 - - 35,750 56,445 46,500 65,635 56,910 74,493 63,401 80,531 80,438 93,100 91,743 101,745 18700C 87,806 87,780 87,979 87,966 88,857 88,977 89,681 89,961 93,166 93,778 96,837 97,808 - - - - - - - - - - - - - - 18700P 500 8,804 2,350 11,837 5,700 19,630 8,950 25,283 14,900 35,856 24,250 44,847 - - - - - - - - - - - - - - 18800C 87,793 87,780 87,926 87,939 88,804 88,950 89,628 89,947 93,166 93,818 96,863 97,861 - - 103,593 105,123 109,764 111,680 115,337 117,625 120,551 123,078 129,182 132,202 137,495 140,674 18800P 550 8,884 2,500 12,448 5,950 20,282 9,350 26,041 15,600 36,774 25,100 45,712 - - 37,950 58,160 48,957 67,324 59,131 76,142 65,702 82,167 82,659 94,589 93,884 103,154 18900C 87,753 87,753 87,873 87,913 88,737 88,923 89,562 89,921 93,153 93,831 96,877 97,901 - - - - - - - - - - - - - - 18900P 600 9,496 2,700 13,113 6,250 20,987 9,800 26,852 16,300 37,692 25,950 46,576 - - - - - - - - - - - - - - 19000C 87,673 87,713 87,793 87,873 88,671 88,883 89,482 89,894 93,126 93,858 96,877 97,941 - - 103,700 105,296 109,937 111,919 115,523 117,891 120,817 123,384 129,355 132,494 137,721 141,019 19000P 650 10,134 2,850 13,738 6,600 21,758 10,200 27,610 17,000 38,596 26,850 47,441 - - 40,250 59,889 51,111 69,013 61,379 77,778 68,002 83,776 84,854 96,052 95,999 104,551 19100C 87,633 87,686 87,713 87,819 88,591 88,857 89,389 89,854 93,086 93,858 96,850 97,967 - - - - - - - - - - - - - - 19100P 700 10,799 3,050 14,443 6,900 22,477 10,650 28,422 17,750 39,527 27,800 48,332 - - - - - - - - - - - - - - 19200C 87,580 87,660 87,620 87,780 88,498 88,817 89,282 89,814 93,020 93,871 96,824 97,994 - - 103,740 105,429 110,070 112,132 115,630 118,104 121,016 123,676 129,462 132,760 137,881 141,339 19200P 750 11,477 3,250 15,148 7,250 23,248 11,150 29,273 18,550 40,485 28,750 49,210 - - 42,700 61,618 53,279 70,689 63,613 79,387 70,303 85,359 87,048 97,489 98,074 105,921 19300C 87,527 87,633 87,514 87,726 88,391 88,764 89,163 89,761 92,953 93,858 96,770 98,021 100,375 101,904 - - - - - - - - - - - - 19300P 850 12,315 3,450 15,866 7,650 24,073 11,600 30,084 19,350 41,429 29,700 50,087 38,350 56,963 - - - - - - - - - - - - 19400C 87,420 87,580 87,394 87,660 88,272 88,711 89,030 89,708 92,860 93,844 96,704 98,021 100,321 101,931 103,713 105,535 110,124 112,305 115,683 118,303 121,136 123,916 129,502 132,986 137,987 141,618 19400P 900 13,047 3,650 16,611 8,000 24,857 12,150 30,962 20,150 42,360 30,700 50,965 39,500 57,828 45,200 63,321 55,447 72,338 65,888 80,970 72,591 86,915 89,216 98,898 100,135 107,264 19500C 87,314 87,527 87,261 87,593 88,139 88,657 88,883 89,655 92,740 93,818 96,624 98,021 100,268 101,944 - - - - - - - - - - - - 19500P 1,000 13,925 3,900 17,409 8,400 25,695 12,650 31,813 21,050 43,331 31,750 51,856 40,650 58,679 - - - - - - - - - - - - 19600C 87,208 87,460 87,115 87,527 87,992 88,578 88,711 89,575 92,607 93,778 96,531 98,021 100,188 101,957 103,620 105,602 110,110 112,438 115,643 118,449 121,189 124,128 129,462 133,186 138,027 141,884 19600P 1,100 14,816 4,150 18,221 8,800 26,533 13,200 32,704 21,900 44,289 32,800 52,747 41,748 59,530 47,348 65,037 57,668 73,974 68,135 82,539 74,892 88,445 91,357 100,282 102,170 108,581 19700C 87,088 87,407 86,968 87,447 87,819 88,511 88,524 89,495 92,448 93,738 96,411 97,994 100,095 101,957 - - - - - - - - - - - - 19700P 1,200 15,733 4,400 19,045 9,250 27,411 13,750 33,595 22,850 45,273 33,900 53,652 42,746 60,382 - - - - - - - - - - - - 19800C 86,955 87,354 86,782 87,354 87,633 88,431 88,325 89,415 92,262 93,685 96,278 97,967 99,976 101,957 103,447 105,641 110,017 112,544 115,550 118,569 121,176 124,301 129,369 133,359 138,014 142,110 19800P 1,300 16,678 4,800 19,976 9,700 28,289 14,450 34,566 23,800 46,244 35,000 54,543 43,757 61,246 49,489 66,739 59,889 75,597 70,396 84,082 77,166 89,961 93,472 101,638 104,178 109,871 19900C 86,809 87,287 86,583 87,261 87,420 88,338 88,085 89,322 92,062 93,618 96,119 97,941 99,843 101,944 - - - - - - - - - - - - 19900P 1,350 17,582 5,100 20,867 10,200 29,220 15,000 35,457 24,750 47,215 36,150 55,434 44,794 62,097 - - - - - - - - - - - - 20000C 86,622 87,208 86,370 87,168 87,208 88,232 87,846 89,216 91,836 93,538 95,932 97,888 99,683 101,917 103,194 105,641 109,844 112,597 115,364 118,649 121,069 124,448 129,196 133,492 137,934 142,310 20000P 1,500 18,659 5,450 21,798 10,650 30,111 15,600 36,388 25,800 48,212 37,300 56,325 45,831 62,948 51,670 68,428 62,124 77,193 72,657 85,598 79,427 91,437 95,560 102,955 106,147 111,148 20200C 86,184 87,021 85,838 86,928 86,676 88,006 87,274 88,963 91,304 93,352 95,507 97,768 99,311 101,838 - - - - - - - - - - - - 20200P 1,800 20,881 6,100 23,687 11,900 32,132 17,000 38,330 27,900 50,194 39,700 58,121 47,906 64,651 - - - - - - - - - - - - 20400C 85,638 86,795 85,226 86,649 86,037 87,726 86,583 88,684 90,652 93,113 94,988 97,608 98,845 101,718 102,423 105,508 109,272 112,624 114,752 118,702 120,644 124,621 128,650 133,665 137,588 142,629 20400P 2,150 23,261 6,950 25,722 12,950 34,048 18,400 40,299 30,150 52,175 42,227 59,916 50,074 66,340 56,112 71,740 66,619 80,318 77,126 88,538 83,896 94,297 99,630 105,522 109,991 113,595 20600C 84,960 86,543 84,455 86,317 85,292 87,407 85,785 88,338 89,881 92,820 94,376 97,395 98,300 101,545 - - - - - - - - - - - - 20600P 2,550 25,775 7,600 27,783 14,150 36,069 20,000 42,347 32,550 54,170 44,382 61,698 52,229 68,016 - - - - - - - - - - - - 20800C 84,095 86,223 83,550 85,931 84,401 87,021 84,854 87,939 88,977 92,461 93,645 97,129 97,635 101,332 101,279 105,203 108,341 112,478 113,808 118,596 119,899 124,647 127,813 133,704 136,976 142,815 20800P 3,050 28,462 8,600 30,018 15,600 38,237 21,700 44,435 35,150 56,179 46,589 63,480 54,436 69,678 60,621 74,985 71,101 83,351 81,529 91,357 88,272 97,036 103,553 107,969 113,688 115,922 21000C 82,992 85,824 82,473 85,492 83,364 86,583 83,763 87,487 87,939 92,062 92,794 96,824 96,877 101,080 - - - - - - - - - - - - 21000P 3,700 31,294 9,650 32,332 17,150 40,458 23,500 46,563 37,850 58,160 48,864 65,249 56,671 71,327 - - - - - - - - - - - - 21200C 81,635 85,346 81,183 84,960 82,154 86,077 82,513 86,968 86,755 91,583 91,836 96,451 96,012 100,774 99,723 104,724 107,051 112,158 112,518 118,330 118,835 124,527 126,695 133,611 136,125 142,881 21200P 4,400 34,207 10,900 34,739 18,750 42,706 25,450 48,744 40,700 60,142 51,151 66,992 58,919 72,950 65,196 78,137 75,557 86,250 85,824 94,057 92,501 99,630 107,304 110,283 117,212 118,143 21400C 79,959 84,774 79,667 84,348 80,744 85,492 81,076 86,356 85,412 91,038 90,745 96,039 95,028 100,415 - - - - - - - - - - - - 21400P 5,200 37,226 12,350 37,213 20,500 45,020 27,600 50,965 43,750 62,111 53,492 68,734 61,193 74,559 - - - - - - - - - - - - 21600C 77,911 84,069 77,911 83,643 79,135 84,827 79,467 85,691 83,909 90,426 89,535 95,560 93,937 100,016 97,741 104,045 105,389 111,666 110,868 117,904 117,425 124,261 125,286 133,372 135,008 142,842 21600P 6,250 40,312 13,750 39,753 22,500 47,414 29,850 53,200 46,776 64,052 55,860 70,436 63,467 76,129 69,771 81,169 79,919 89,016 89,987 96,611 96,571 102,090 110,855 112,464 120,551 120,258 21800C 75,477 83,258 75,863 82,832 77,286 84,069 77,632 84,920 82,260 89,735 88,179 95,015 92,714 99,550 - - - - - - - - - - - - 21800P 7,400 43,437 15,500 42,347 24,600 49,848 32,350 55,474 49,369 65,968 58,240 72,125 65,755 77,685 - - - - - - - - - - - - 22000C 72,578 82,287 73,509 81,901 75,198 83,204 75,570 84,069 80,425 88,977 86,689 94,416 91,371 99,018 95,294 103,154 103,327 111,001 108,860 117,306 115,696 123,823 123,596 133,013 133,638 142,669 22000P 8,750 46,589 17,350 44,967 26,850 52,308 35,100 57,761 52,016 67,856 60,648 73,775 68,056 79,188 74,293 84,056 84,162 91,650 93,964 99,018 100,428 104,418 114,193 114,526 123,690 122,240 22200C 69,160 81,130 70,835 80,837 72,857 82,247 73,283 83,098 78,443 88,125 85,053 93,738 89,908 98,446 - - - - - - - - - - - - 22200P 10,250 49,755 19,450 47,614 29,400 54,809 37,900 60,049 54,689 69,705 63,068 75,397 70,330 80,677 - - - - - - - - - - - - 22400C 65,223 79,773 67,816 79,627 70,237 81,169 70,742 82,034 76,288 87,194 83,284 93,006 88,312 97,808 92,395 102,037 100,880 110,150 106,506 116,534 113,648 123,237 121,615 132,507 132,015 142,376 22400P 12,100 52,854 21,850 50,473 32,500 57,349 41,300 62,323 57,389 71,514 65,489 76,980 72,591 82,127 78,709 86,795 88,245 94,124 97,741 101,266 104,072 106,586 117,319 116,441 126,629 124,115 22600C 58,600 78,297 64,438 78,204 67,298 80,039 67,803 81,010 73,948 86,197 81,316 92,208 86,583 97,103 - - - - - - - - - - - - 22600P 14,300 55,873 24,450 53,492 35,650 59,863 44,900 64,571 60,169 73,256 67,869 78,536 74,839 83,524 - - - - - - - - - - - - 22800C 51,050 76,448 60,687 76,741 63,999 78,736 64,704 79,667 71,447 85,093 79,254 91,331 84,734 96,345 89,016 100,707 98,047 109,113 103,806 115,603 111,281 122,506 119,380 131,882 130,140 141,964 22800P 16,850 58,786 27,450 56,551 38,750 62,363 48,500 66,779 62,842 74,958 70,277 80,026 77,060 84,880 82,978 89,362 92,129 96,438 101,266 103,367 107,464 108,607 120,192 118,223 129,342 125,857 23000C 43,800 74,320 54,900 74,998 60,461 77,206 61,392 78,190 68,827 83,909 77,060 90,373 82,765 95,520 - - - - - - - - - - - - 23000P 19,900 61,512 30,750 59,584 42,600 64,810 52,388 68,920 65,515 76,608 72,657 81,475 79,228 86,197 - - - - - - - - - - - - 23200C 37,300 71,740 48,650 73,030 54,800 75,504 56,450 76,568 66,061 82,632 74,746 89,349 80,691 94,629 85,319 99,164 94,882 107,876 100,787 114,499 108,621 121,615 116,880 131,111 128,039 141,445 23200P 23,150 64,185 34,450 62,589 46,450 67,231 55,580 71,008 68,162 78,190 74,998 82,859 81,369 87,447 87,035 91,703 95,760 98,566 104,538 105,296 110,602 110,469 122,812 119,872 131,816 127,493 23400C 31,350 68,787 42,800 70,835 49,250 73,642 51,250 74,825 63,161 81,263 72,312 88,258 78,523 93,671 - - - - - - - - - - - - 23400P 27,100 66,579 38,500 65,515 50,900 69,545 58,799 73,030 70,756 79,706 77,273 84,189 83,430 88,657 - - - - - - - - - - - - 23600C 25,950 66,686 37,100 68,468 44,100 71,633 47,200 72,950 59,400 79,813 69,798 87,088 76,248 92,661 81,276 97,409 91,384 106,466 97,449 113,222 105,668 120,564 114,140 130,207 125,685 140,793 23600P 31,700 68,734 43,050 68,322 55,620 71,740 62,084 74,918 73,283 81,130 79,480 85,452 85,425 89,801 90,772 93,831 99,111 100,508 107,503 107,065 113,449 112,185 125,166 121,389 134,064 128,996 23800C 21,250 64,598 32,050 65,835 39,300 69,465 42,350 70,982 54,950 78,283 67,178 85,851 73,868 91,583 - - - - - - - - - - - - 23800P 36,900 70,716 48,350 70,889 59,224 73,815 65,289 76,687 75,730 82,473 81,608 86,636 87,341 90,892 - - - - - - - - - - - - 24000C 17,250 62,230 27,700 63,015 34,950 67,178 38,200 68,894 50,700 76,661 64,450 84,548 71,407 90,453 76,927 95,440 87,593 104,883 93,831 111,786 102,463 119,380 111,161 129,182 123,118 140,022 24000P 42,950 73,761 53,650 73,416 62,789 75,756 68,401 78,403 78,044 83,736 83,630 87,766 89,163 91,916 94,150 95,733 102,117 102,263 110,163 108,661 115,989 113,741 127,241 122,772 136,072 130,379 24200C 13,850 59,637 23,900 60,049 31,100 64,771 34,450 66,739 46,750 74,972 60,300 83,178 68,880 89,256 - - - - - - - - - - - - 24200P 49,400 76,554 59,600 75,677 66,234 77,472 71,394 79,959 80,252 84,920 85,545 88,817 90,878 92,887 - - - - - - - - - - - - 24400C 10,950 56,870 20,500 56,963 27,650 62,283 31,000 64,505 43,050 73,229 56,350 81,755 65,350 87,992 72,352 93,272 83,537 103,101 89,947 110,177 99,018 118,037 107,982 128,025 120,351 139,144 24400P 56,300 79,028 64,119 77,605 69,519 79,121 74,134 81,236 82,300 85,997 87,327 89,788 92,501 93,804 97,129 97,422 104,790 103,846 112,478 110,084 118,210 115,138 129,023 124,009 137,827 131,643 24600C 8,500 53,944 17,400 53,771 24,450 59,730 27,800 62,204 39,550 71,407 52,650 80,278 61,300 86,662 - - - - - - - - - - - - 24600P 63,800 81,076 68,056 79,414 72,578 80,598 76,714 82,513 84,202 86,995 88,977 90,692 94,017 94,656 - - - - - - - - - - - - 24800C 6,500 50,872 14,700 50,540 21,550 57,110 24,900 59,850 35,500 69,386 47,650 78,523 57,450 85,279 66,050 90,918 79,254 101,173 85,838 108,408 95,361 116,561 104,604 126,749 117,385 138,160 24800P 70,410 82,460 71,341 80,598 75,211 81,728 78,802 83,377 86,117 88,059 90,772 91,756 95,400 95,440 99,683 98,898 107,078 105,229 114,459 111,347 120,125 116,375 130,539 125,113 139,317 132,787 25000C 4,900 47,680 12,300 47,254 18,850 54,423 22,150 57,442 32,200 67,377 44,000 76,847 53,750 83,843 - - - - - - - - - - - - 25000P 74,586 83,843 74,546 81,994 77,738 82,898 80,890 84,401 87,740 88,923 92,222 92,554 96,677 96,172 - - - - - - - - - - - - 25200C 3,600 44,408 10,200 43,943 16,450 51,723 19,700 55,008 29,100 65,303 40,500 75,105 50,200 82,353 59,150 88,378 73,850 99,058 81,000 106,493 91,530 114,951 101,053 125,352 114,233 137,043 25200P 78,190 84,973 77,432 83,218 79,999 83,949 82,752 85,319 89,176 89,681 93,525 93,286 97,821 96,837 101,784 100,149 108,993 106,426 116,055 112,424 121,695 117,465 131,763 126,084 140,567 133,811 25400C 2,700 41,083 8,400 41,083 14,300 49,010 17,400 52,535 26,250 63,175 37,200 73,296 46,800 80,797 - - - - - - - - - - - - 25400P 81,130 85,851 79,906 84,242 81,967 84,867 84,388 86,117 90,426 90,360 94,669 93,937 98,832 97,449 - - - - - - - - - - - - 25600C 1,950 37,745 6,850 38,383 12,350 46,284 15,350 50,074 23,550 60,980 34,050 71,421 43,550 79,201 52,750 85,678 67,050 96,797 74,150 104,418 87,527 113,196 97,342 123,836 110,922 135,832 25600P 83,351 86,476 82,021 85,120 83,670 85,652 85,798 86,822 91,490 90,945 95,666 94,523 99,723 97,981 103,447 101,199 110,523 107,437 117,306 113,342 122,958 118,396 132,707 126,921 141,551 134,715 25800C 1,350 34,420 5,600 35,723 10,600 43,544 13,450 47,574 21,050 58,746 31,100 69,505 40,500 77,552 - - - - - - - - - - - - 25800P 85,066 86,982 83,750 85,838 85,120 86,343 86,982 87,420 92,381 91,464 96,504 95,028 100,454 98,459 - - - - - - - - - - - - 26000C 900 31,122 4,650 33,117 9,100 40,897 11,750 45,087 18,750 56,471 28,300 67,510 37,550 75,849 46,900 82,845 60,700 94,376 67,750 102,210 81,200 111,334 92,600 122,213 107,450 134,516 26000P 86,290 87,341 85,146 86,423 86,303 86,928 87,952 87,939 93,073 91,889 97,183 95,467 101,080 98,872 104,671 102,037 111,653 108,275 118,183 114,087 123,876 119,181 133,359 127,626 142,283 135,500 26200C 600 27,916 3,700 30,523 7,750 38,250 10,250 42,653 16,650 54,184 25,650 65,462 34,750 74,107 - - - - - - - - - - - - 26200P 87,075 87,593 86,210 86,902 87,248 87,407 88,737 88,378 93,578 92,222 97,701 95,826 101,558 99,231 - - - - - - - - - - - - 26400C 400 24,844 2,900 27,956 6,550 35,644 8,900 40,232 14,700 51,843 23,200 63,387 32,100 72,325 41,500 79,853 54,800 91,836 61,700 99,856 75,050 109,339 86,450 120,471 103,859 133,093 26400P 87,540 87,740 87,021 87,274 87,979 87,793 89,336 88,737 93,924 92,501 98,047 96,119 101,904 99,523 105,455 102,676 112,411 108,927 118,715 114,672 124,488 119,819 133,744 128,225 142,762 136,178 26600C 250 21,851 2,250 25,469 5,500 33,090 7,750 37,918 12,900 49,476 20,900 61,259 29,550 70,476 - - - - - - - - - - - - 26600P 87,819 87,859 87,580 87,553 88,511 88,099 89,761 89,016 94,110 92,701 98,247 96,345 102,130 99,776 - - - - - - - - - - - - 26800C 150 19,019 1,700 23,035 4,700 30,789 6,700 35,617 11,300 47,121 18,800 59,118 27,200 68,628 36,550 76,754 49,300 89,149 56,100 97,382 69,250 107,224 80,650 118,622 98,350 131,563 26800P 87,899 87,899 87,939 87,753 88,883 88,351 90,054 89,229 94,150 92,834 98,300 96,491 102,223 99,949 105,841 103,128 112,784 109,419 118,888 115,098 124,793 120,325 133,851 128,677 143,001 136,737 27000C 100 16,492 1,300 20,748 4,050 28,674 5,850 33,489 9,850 44,781 16,800 56,910 24,950 66,726 - - - - - - - - - - - - 27000P 87,952 87,926 88,152 87,899 89,123 88,524 90,213 89,389 94,057 92,900 98,220 96,597 102,197 100,082 - - - - - - - - - - - - 27200C 50 13,898 950 18,500 3,350 26,373 5,100 31,441 8,500 42,387 15,000 54,716 22,850 64,810 32,100 73,575 44,200 86,356 50,800 94,789 63,800 105,016 75,100 116,680 92,450 129,941 27200P 87,992 87,966 88,245 87,992 89,243 88,657 90,280 89,509 93,844 92,913 98,007 96,624 102,064 100,149 105,841 103,407 112,810 109,738 118,742 115,364 124,807 120,684 133,704 129,010 142,988 137,176 27400C 50 12,262 700 16,425 2,750 24,166 4,350 29,313 7,350 40,086 13,300 52,468 20,850 62,842 - - - - - - - - - - - - 27400P 87,979 87,979 88,285 88,059 89,282 88,737 90,267 89,575 93,565 92,873 97,688 96,597 101,811 100,175 - - - - - - - - - - - - 27600C 50 10,852 500 14,457 2,250 22,078 3,650 27,171 6,250 37,705 11,750 50,207 19,000 60,874 28,000 70,277 39,500 83,457 45,900 92,089 58,650 102,702 69,850 114,646 86,800 128,225 27600P 87,979 87,979 88,272 88,099 89,256 88,790 90,187 89,602 93,179 92,794 97,262 96,518 101,479 100,149 105,522 103,513 112,518 109,897 118,276 115,497 124,527 120,923 133,319 129,236 142,748 137,522 27800C 50 9,629 400 12,861 1,850 20,176 3,050 25,110 5,350 35,471 10,350 47,973 17,250 58,879 - - - - - - - - - - - - 27800P 87,979 87,979 88,245 88,112 89,176 88,804 90,054 89,602 92,780 92,674 96,757 96,398 101,053 100,069 - - - - - - - - - - - - 28000C 50 8,804 250 10,959 1,500 18,327 2,550 23,181 4,500 33,183 9,050 45,698 15,650 56,884 24,350 66,938 35,150 80,451 41,300 89,269 53,850 100,308 64,850 112,518 81,400 126,416 28000P 87,979 87,979 88,192 88,112 89,070 88,804 89,894 89,575 92,315 92,501 96,185 96,225 100,561 99,962 104,910 103,460 111,932 109,911 117,532 115,470 124,009 121,030 132,694 129,342 142,283 137,748 28200C 50 8,804 150 9,216 1,200 16,558 2,150 21,426 3,800 31,028 7,900 43,464 14,150 54,875 - - - - - - - - - - - - 28200P 87,979 87,979 88,125 88,099 88,937 88,777 89,695 89,522 91,849 92,315 95,573 96,012 100,002 99,803 - - - - - - - - - - - - 28400C 50 8,804 100 8,804 950 14,882 1,750 19,577 3,150 28,834 6,850 41,230 12,750 52,854 21,050 63,560 31,200 77,392 37,100 86,396 49,300 97,821 60,100 110,310 76,200 124,501 28400P 87,979 87,979 88,085 88,085 88,804 88,737 89,509 89,455 91,371 92,089 94,922 95,760 99,390 99,603 104,059 103,287 111,081 109,791 116,534 115,324 123,237 121,003 131,856 129,342 141,591 137,881 28600C 50 8,804 50 8,804 750 13,353 1,450 17,955 2,600 26,733 5,900 39,008 11,450 50,819 - - - - - - - - - - - - 28600P 87,979 87,979 88,085 88,085 88,697 88,697 89,322 89,376 90,905 91,849 94,257 95,467 98,725 99,364 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 600 12,009 1,200 16,438 2,150 24,764 5,050 36,801 10,250 48,797 18,150 60,182 27,550 74,253 33,200 83,430 45,050 95,254 55,650 108,022 71,300 122,532 28800P 87,979 87,979 88,046 88,059 88,551 88,631 89,149 89,296 90,493 91,610 93,578 95,148 98,034 99,098 103,035 102,981 110,017 109,538 115,324 115,045 122,266 120,870 130,832 129,236 140,714 137,907 29000C 50 8,804 50 8,804 450 10,573 950 14,842 1,750 22,822 4,300 34,646 9,150 46,789 - - - - - - - - - - - - 29000P 87,979 87,979 88,032 88,059 88,471 88,578 88,990 89,203 90,080 91,357 92,927 94,815 97,316 98,805 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 350 9,403 800 13,632 1,400 20,907 3,650 32,545 8,150 44,794 15,550 56,791 24,250 71,075 29,600 80,398 41,100 92,621 51,400 105,655 66,600 120,471 29200P 87,979 87,979 87,979 87,979 88,378 88,524 88,817 89,096 89,708 91,078 92,302 94,456 96,611 98,486 101,864 102,569 108,767 109,166 113,927 114,659 121,109 120,644 129,608 129,036 139,650 137,827 29400C 50 8,804 50 8,804 250 8,804 650 12,369 1,150 19,271 3,050 30,417 7,200 42,772 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,272 88,445 88,671 89,003 89,429 90,839 91,703 94,084 95,866 98,127 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 200 8,804 500 11,025 900 17,502 2,550 28,408 - - 13,250 53,412 21,250 67,856 26,300 77,312 37,400 89,934 47,450 103,234 62,150 118,343 29600P 87,979 87,979 87,979 87,979 88,218 88,405 88,564 88,923 89,136 90,573 91,158 93,698 - - 100,614 102,064 107,370 108,687 112,371 114,153 119,779 120,298 128,238 128,730 138,413 137,668 29800C 50 8,804 50 8,804 150 8,804 400 9,948 700 15,866 2,150 26,573 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,165 88,351 88,458 88,830 88,883 90,307 90,706 93,352 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 100 8,804 300 8,804 550 14,403 1,750 24,591 - - 11,200 50,047 18,550 64,624 23,250 74,160 33,950 87,181 43,700 100,747 57,900 116,135 30000P 87,979 87,979 87,979 87,979 88,112 88,285 88,351 88,724 88,697 90,080 90,227 92,940 - - 99,297 101,479 105,894 108,115 110,695 113,555 118,316 119,859 126,735 128,345 137,003 137,402 30200C 50 8,804 - - - - 250 8,804 400 12,781 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,298 88,657 88,511 89,801 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 200 8,804 300 11,438 1,150 20,974 - - 9,450 46,776 16,100 61,366 - - 30,800 84,415 40,150 98,193 53,850 113,861 30400P 87,979 87,979 - - - - 88,232 88,591 88,378 89,588 89,482 92,182 - - 98,021 100,840 104,338 107,464 - - 116,760 119,340 125,099 127,852 135,460 137,056 30600C 50 8,804 - - - - 150 8,804 250 10,546 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,165 88,498 88,312 89,442 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 100 8,804 200 9,589 750 17,795 - - 7,900 43,544 13,950 58,160 - - 27,850 81,608 36,850 95,613 50,000 111,520 30800P 87,979 87,979 - - - - 88,112 88,405 88,245 89,296 88,977 91,490 - - 96,744 100,135 102,795 106,745 - - 115,111 118,742 123,370 127,307 133,784 136,630 31000C 50 8,804 - - - - 50 8,804 150 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,112 88,405 88,179 89,123 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 100 8,804 450 14,723 - - 6,550 40,365 12,000 54,955 - - 25,100 78,762 33,750 92,980 46,400 109,139 31200P 87,979 87,979 - - - - 88,046 88,285 88,112 88,937 88,578 90,799 - - 95,533 99,390 101,239 105,947 - - 113,409 118,064 121,575 126,669 132,015 136,125 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,046 88,272 88,046 88,684 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 250 11,903 - - 5,400 37,293 10,250 51,750 - - 22,600 75,916 30,850 90,307 42,950 106,692 31600P 87,979 87,979 - - - - 88,046 88,272 88,046 88,671 88,312 90,160 - - 94,403 98,632 99,710 105,109 - - 111,680 117,332 119,726 125,964 130,140 135,540 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 88,046 88,258 88,046 88,644 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 150 9,828 - - 4,450 34,407 8,750 48,651 - - 20,250 73,030 28,150 87,620 39,700 104,192 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,179 89,708 - - 93,405 97,888 98,300 104,245 - - 109,911 116,521 117,838 125,192 128,198 134,875 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 3,650 31,654 7,400 45,565 - - 18,150 70,184 25,650 84,907 36,650 101,665 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,112 89,402 - - 92,528 97,143 96,930 103,327 - - 108,208 115,670 115,949 124,368 126,203 134,157 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 2,950 28,954 6,250 42,599 - - 16,200 67,324 23,300 82,167 33,800 99,111 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 89,030 - - 91,716 96,385 95,706 102,423 - - 106,506 114,779 114,047 123,490 124,195 133,372 33200C - - - - - - - - - - 50 8,804 - - 2,350 26,334 5,250 39,727 - - 14,400 64,451 21,100 79,401 31,100 96,504 33200P - - - - - - - - - - 87,979 87,979 - - 90,998 95,613 94,576 101,505 - - 104,843 113,834 112,145 122,559 122,147 132,521

Back to Top
PHT (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 14,434 20,253

Back to Top
YZC (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 23/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top