Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CTD (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,016 11,028 11,070 11,120 11,198 11,186 11,294 11,233 11,370 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 150 1,098 230 1,141 280 1,279 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,033 11,061 11,114 11,179 11,262 11,265 11,375 11,324 11,464 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 80 1,098 240 1,178 350 1,472 420 1,629 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,033 11,066 11,106 11,164 11,254 11,334 11,358 11,463 11,427 11,563 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 140 1,098 370 1,533 520 1,864 600 2,016 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,008 11,069 11,105 11,172 11,226 11,338 11,408 11,465 11,556 11,541 11,665 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 100 1,098 250 1,316 550 1,947 760 2,324 840 2,456 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,013 11,029 11,120 11,150 11,245 11,289 11,431 11,484 11,574 11,646 11,666 11,770 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 190 1,202 410 1,760 810 2,437 1,070 2,830 1,160 2,953 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,044 11,057 11,178 11,197 11,324 11,351 11,523 11,555 11,681 11,729 11,793 11,871 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 340 1,686 660 2,308 1,170 3,000 1,480 3,392 1,580 3,505 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,995 11,082 11,084 11,231 11,235 11,390 11,399 11,594 11,609 11,770 11,797 11,907 11,958 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 190 1,367 590 2,296 1,020 2,937 1,640 3,613 2,010 4,004 2,100 4,091 6.05C 10,985 10,985 10,985 10,985 10,989 10,988 11,000 10,997 11,100 11,094 11,253 11,250 11,422 11,422 11,634 11,638 11,829 11,840 11,999 12,027 6.05P 10 1,098 10 1,098 10 1,098 50 1,098 390 2,034 960 3,001 1,520 3,640 2,250 4,275 2,675 4,655 2,730 4,713 6.10C 10,985 10,985 10,976 10,981 10,960 10,972 10,959 10,973 11,049 11,065 11,205 11,222 11,391 11,406 11,620 11,633 11,840 11,852 12,053 12,069 6.10P 10 1,763 10 1,526 70 1,748 170 1,885 750 2,875 1,520 3,814 2,190 4,396 2,971 4,979 3,325 5,327 3,358 5,362 6.15C 10,985 10,985 10,867 10,947 10,786 10,899 10,754 10,878 10,863 10,963 11,049 11,132 11,271 11,335 11,535 11,584 11,789 11,825 12,057 12,077 6.15P 10 3,033 60 2,806 230 2,864 450 2,904 1,340 3,854 2,290 4,684 3,080 5,198 3,705 5,703 4,051 6,019 4,047 6,024 6.20C 10,661 10,961 10,350 10,802 10,229 10,679 10,227 10,641 10,475 10,753 10,749 10,960 11,039 11,198 11,360 11,479 11,660 11,749 11,999 12,045 6.20P 20 4,858 250 4,371 640 4,192 1,010 4,069 2,230 4,914 3,330 5,592 3,942 6,014 4,507 6,430 4,831 6,713 4,788 6,689 6.25C 7,800 10,747 8,928 10,351 9,081 10,203 9,247 10,181 9,847 10,409 10,280 10,691 10,678 10,984 11,086 11,312 11,443 11,617 11,864 11,966 6.25P 200 6,775 830 5,999 1,480 5,566 2,020 5,312 3,490 5,994 4,373 6,498 4,874 6,817 5,357 7,148 5,647 7,393 5,567 7,348 6.30C 3,740 9,683 6,200 9,379 7,372 9,377 7,857 9,460 8,988 9,920 9,643 10,318 10,183 10,686 10,705 11,080 11,133 11,427 11,649 11,835 6.30P 1,140 8,394 2,130 7,430 2,950 6,829 3,580 6,724 4,839 7,031 5,454 7,369 5,848 7,591 6,231 7,840 6,475 8,046 6,362 7,985 6.35C 1,230 8,438 3,450 8,150 5,170 8,200 6,235 8,480 7,946 9,290 8,855 9,836 9,562 10,303 10,219 10,776 10,726 11,175 11,347 11,650 6.35P 3,630 9,576 4,380 8,514 5,170 8,105 5,607 7,989 6,129 7,978 6,548 8,174 6,818 8,311 7,098 8,490 7,300 8,664 7,156 8,593 6.40C 320 6,808 1,860 6,841 3,360 6,790 4,680 7,313 6,802 8,533 7,948 9,255 8,833 9,838 9,634 10,405 10,230 10,862 10,960 11,408 6.40P 7,720 10,612 7,450 9,603 7,309 9,177 7,277 8,968 7,360 8,796 7,594 8,891 7,747 8,962 7,930 9,090 8,091 9,236 7,930 9,162 6.45C 70 4,938 960 5,378 2,150 5,535 3,290 6,133 5,744 7,703 7,043 8,595 8,025 9,299 8,966 9,969 9,653 10,488 10,492 11,112 6.45P 10,343 10,903 9,188 10,294 8,776 9,892 8,583 9,666 8,426 9,428 8,535 9,474 8,597 9,534 8,707 9,627 8,832 9,754 8,666 9,686 6.50C 10 3,120 490 3,971 1,370 4,371 2,300 5,034 4,803 6,878 6,188 7,916 7,241 8,714 8,276 9,477 9,038 10,060 9,951 10,761 6.50P 10,896 10,973 10,162 10,650 9,739 10,342 9,506 10,145 9,246 9,904 9,290 9,933 9,328 9,992 9,403 10,078 9,508 10,197 9,347 10,157 6.55C 10 1,852 250 2,779 870 3,348 1,610 4,064 3,999 6,094 5,405 7,243 6,495 8,116 7,582 8,960 8,409 9,603 9,379 10,362 6.55P 10,985 10,985 10,633 10,826 10,318 10,616 10,113 10,461 9,847 10,256 9,869 10,290 9,909 10,355 9,977 10,451 10,074 10,568 9,960 10,560 6.60C 10 1,118 120 1,842 560 2,507 1,140 3,250 3,328 5,369 4,705 6,592 5,801 7,526 6,906 8,428 7,784 9,127 8,796 9,937 6.60P 10,985 10,985 10,851 10,915 10,641 10,774 10,489 10,665 10,272 10,510 10,304 10,560 10,358 10,640 10,441 10,753 10,538 10,872 10,472 10,895 6.65C 10 1,098 60 1,178 360 1,840 810 2,577 2,771 4,713 4,092 5,981 5,169 6,953 6,262 7,894 7,178 8,645 8,215 9,498 6.65P 10,985 10,985 10,936 10,953 10,816 10,868 10,717 10,794 10,569 10,694 10,622 10,762 10,697 10,859 10,806 10,992 10,909 11,118 10,890 11,172 6.70C 10 1,098 30 1,098 240 1,343 580 2,034 2,315 4,130 3,559 5,413 4,605 6,407 5,659 7,368 6,599 8,163 7,648 9,051 6.70P 10,985 10,985 10,968 10,972 10,906 10,920 10,850 10,875 10,770 10,823 10,848 10,912 10,945 11,024 11,084 11,179 11,201 11,315 11,226 11,396 6.75C 10 1,098 20 1,098 160 1,098 420 1,605 1,939 3,614 3,098 4,889 4,097 5,891 5,104 6,858 6,052 7,688 7,104 8,605 6.75P 10,985 10,985 10,977 10,977 10,952 10,951 10,925 10,925 10,904 10,913 11,008 11,020 11,126 11,148 11,291 11,322 11,423 11,468 11,488 11,574 6.80C 10 1,098 10 1,098 110 1,098 310 1,271 1,630 3,169 2,702 4,412 3,652 5,414 4,593 6,368 5,544 7,227 6,588 8,163 6.80P 10,985 10,985 10,984 10,981 10,973 10,967 10,965 10,955 10,991 10,976 11,116 11,098 11,253 11,237 11,440 11,427 11,588 11,584 11,690 11,715 6.85C 10 1,098 10 1,098 70 1,098 230 1,098 1,370 2,779 2,367 3,987 3,262 4,972 4,128 5,899 5,072 6,781 6,100 7,731 6.85P 10,985 10,985 10,984 10,983 10,985 10,977 10,988 10,973 11,046 11,019 11,186 11,152 11,338 11,299 11,543 11,503 11,707 11,672 11,840 11,823 6.90C 10 1,098 10 1,098 50 1,098 180 1,098 1,170 2,451 2,084 3,605 2,918 4,565 3,709 5,459 4,637 6,354 5,648 7,315 6.90P 10,985 10,985 10,985 10,985 10,989 10,983 10,997 10,983 11,080 11,045 11,230 11,186 11,394 11,343 11,609 11,555 11,789 11,734 11,948 11,903 6.95C 10 1,098 10 1,098 40 1,098 130 1,098 1,000 2,161 1,839 3,263 2,617 4,196 3,332 5,044 4,242 5,950 5,229 6,913 6.95P 10,985 10,985 10,985 10,985 10,991 10,984 11,003 10,989 11,100 11,064 11,257 11,209 11,426 11,371 11,648 11,588 11,840 11,775 12,023 11,960 7.00C 10 1,098 10 1,098 30 1,098 100 1,098 860 1,909 1,626 2,955 2,351 3,855 3,000 4,662 3,884 5,570 4,839 6,528 7.00P 10,985 10,985 10,985 10,985 10,991 10,985 11,004 10,993 11,109 11,074 11,269 11,222 11,443 11,388 11,665 11,605 11,868 11,802 12,071 11,999 7.05C 10 1,098 10 1,098 20 1,098 80 1,098 750 1,698 1,445 2,682 2,120 3,548 2,698 4,303 3,556 5,212 4,480 6,163 7.05P 10,985 10,985 10,985 10,985 10,991 10,987 11,004 10,995 11,113 11,080 11,273 11,229 11,447 11,396 11,666 11,612 11,879 11,814 12,096 12,024 7.10C 10 1,098 - - - - 70 1,098 660 1,517 1,291 2,439 1,919 3,270 2,432 3,974 - - - - 7.10P 10,985 10,985 - - - - 11,003 10,995 11,112 11,082 11,270 11,230 11,444 11,398 11,657 11,609 - - - - 7.15C 10 1,098 - - - - 50 1,098 580 1,355 1,161 2,226 1,740 3,017 2,194 3,669 - - - - 7.15P 10,985 10,985 - - - - 11,000 10,995 11,109 11,082 11,263 11,229 11,435 11,394 11,640 11,598 - - - - 7.20C 10 1,098 - - - - 40 1,098 520 1,222 1,048 2,037 1,585 2,790 1,983 3,388 - - - - 7.20P 10,985 10,985 - - - - 10,999 10,993 11,105 11,081 11,255 11,223 11,423 11,387 11,617 11,585 - - - - 7.25C 10 1,098 - - - - 30 1,098 460 1,098 945 1,863 - - - - - - - - 7.25P 10,985 10,985 - - - - 10,999 10,993 11,100 11,078 11,243 11,218 - - - - - - - - 7.30C 10 1,098 - - - - 20 1,098 420 1,098 860 1,713 - - - - - - - - 7.30P 10,985 10,985 - - - - 10,996 10,993 11,094 11,076 11,233 11,210 - - - - - - - - 7.35C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,934 - - - - - - - - 2000P 50 3,172 - - 45 3,172 46 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 2500P 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,769 31,828 31,776 31,874 - - - - 32,156 32,720 - - - - - - - - 3000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 400 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,817 31,914 - - - - - - - - - - - - - - - - 3500P 50 3,172 - - - - 50 3,172 50 3,172 - - 100 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,760 31,777 31,830 31,874 31,977 32,138 32,138 32,448 - - - - 33,526 34,553 - - - - - - - - 4000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 150 3,172 300 3,172 450 3,172 - - - - 2,000 6,004 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 31,720 31,720 - - - - 31,753 31,756 31,794 31,821 - - 32,189 32,402 - - - - - - - - - - - - - - - - 4500P 50 3,172 - - - - 50 3,172 100 3,172 - - 600 3,172 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C 31,720 31,720 - - 31,720 31,720 31,779 31,780 31,877 31,906 32,082 32,143 32,555 32,795 33,090 33,530 - - 34,425 35,219 35,953 36,997 - - - - - - - - 5000P 50 3,172 - - 50 3,172 150 3,172 250 3,172 700 3,172 1,250 4,202 1,900 5,778 - - 3,700 9,026 6,000 12,061 - - - - - - - - 5200C - - - - 31,720 31,720 - - - - 32,158 32,215 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 900 3,172 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,739 31,725 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C 31,720 31,720 - - - - 31,841 31,825 31,997 32,018 - - 33,011 33,234 - - - - - - - - - - - - - - - - 5500P 50 3,172 - - - - 300 3,172 600 3,172 - - 2,350 6,543 - - - - - - - - - - - - - - - - 5600C - - - - 31,739 31,725 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,744 31,721 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C 31,720 31,720 - - 31,741 31,713 31,882 31,850 32,127 32,131 32,450 32,489 33,456 33,643 34,489 34,824 - - - - 38,611 39,314 - - - - - - - - 6000P 50 3,172 - - 150 3,172 650 3,172 1,200 4,370 2,350 6,356 4,100 9,542 5,750 11,896 - - - - 13,462 19,523 - - - - - - - - 6200C - - - - 31,732 31,703 - - - - - - - - - - - - 36,939 37,460 39,015 39,677 41,030 41,764 42,788 43,589 45,672 46,597 48,437 49,385 6200P - - - - 200 3,172 - - - - - - - - - - - - 11,500 17,698 15,187 21,092 19,241 24,211 23,090 27,040 28,255 31,024 31,848 33,785 6300C 31,720 31,720 - - 31,719 31,691 31,862 31,838 - - 32,479 32,541 33,630 33,828 34,810 35,129 - - - - - - - - - - - - - - 6300P 50 3,172 - - 250 3,172 1,000 4,032 - - 3,200 8,038 5,650 11,700 7,700 14,176 - - - - - - - - - - - - - - 6400C 31,720 31,720 - - 31,701 31,677 31,840 31,825 - - 32,463 32,543 33,651 33,867 34,881 35,207 - - 37,200 37,716 39,326 39,982 41,323 42,073 43,026 43,880 45,885 46,899 48,703 49,739 6400P 50 3,172 - - 300 3,172 1,150 4,503 - - 3,500 8,638 6,200 12,438 8,450 14,969 - - 13,216 19,294 16,961 22,647 21,012 25,670 24,816 28,414 29,951 32,326 33,489 35,049 6500C 31,720 31,720 - - 31,664 31,648 31,801 31,802 32,124 32,162 32,429 32,537 33,652 33,896 34,929 35,275 - - - - - - - - - - - - - - 6500P 50 3,172 - - 400 3,186 1,300 4,990 2,350 7,127 3,850 9,288 6,850 13,226 9,300 15,791 - - - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,614 31,616 31,748 31,773 32,082 32,146 32,374 32,519 33,626 33,909 34,948 35,324 - - 37,353 37,910 39,530 40,225 41,510 42,323 43,163 44,116 45,995 47,145 48,876 50,042 6600P 50 3,172 50 3,172 450 3,673 1,500 5,563 2,700 7,828 4,250 9,985 7,550 14,035 10,150 16,605 - - 14,974 20,894 18,816 24,194 22,813 27,106 26,552 29,757 31,623 33,593 35,109 36,277 6700C 31,720 31,720 31,720 31,720 31,552 31,580 31,679 31,737 32,014 32,118 32,289 32,486 33,567 33,907 34,935 35,358 - - - - - - - - - - - - - - 6700P 50 3,172 50 3,172 550 4,298 1,700 6,153 3,050 8,537 4,700 10,727 8,550 14,949 11,100 17,441 - - - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 31,475 31,540 31,568 31,680 31,917 32,074 32,170 32,437 33,469 33,885 34,885 35,371 - - 37,375 38,034 39,604 40,398 41,581 42,509 43,187 44,287 45,995 47,332 48,950 50,289 6800P 50 3,172 50 3,213 700 5,042 2,000 6,878 3,450 9,298 5,250 11,536 9,300 15,765 12,050 18,270 - - 16,855 22,499 20,733 25,719 24,632 28,511 28,285 31,066 33,273 34,819 36,698 37,466 6900C 31,720 31,720 31,720 31,720 31,356 31,479 31,433 31,612 31,783 32,014 32,013 32,369 33,329 33,843 34,792 35,364 - - - - - - - - - - - - - - 6900P 50 3,172 50 3,915 850 5,832 2,300 7,616 3,750 10,004 5,800 12,354 10,100 16,601 13,212 19,203 - - - - - - - - - - - - - - 7000C 31,720 31,720 31,608 31,667 31,183 31,395 31,252 31,526 31,595 31,927 31,808 32,280 33,135 33,774 34,655 35,335 - - 37,237 38,075 39,527 40,493 41,518 42,622 43,085 44,392 45,875 47,454 48,917 50,481 7000P 50 3,936 50 4,782 1,000 6,685 2,650 8,422 4,200 10,838 6,450 13,228 10,950 17,453 14,064 20,020 - - 18,808 24,086 22,687 27,211 26,456 29,878 30,000 32,334 34,889 36,003 38,248 38,616 7100C 31,720 31,720 31,580 31,665 30,946 31,284 31,019 31,417 31,364 31,824 31,551 32,168 32,890 33,682 34,462 35,278 - - - - - - - - - - - - - - 7100P 50 5,157 50 5,848 1,250 7,682 3,000 9,250 4,750 11,746 7,100 14,112 11,850 18,320 14,947 20,843 - - - - - - - - - - - - - - 7200C 31,720 31,720 31,415 31,612 30,663 31,163 30,707 31,272 31,062 31,689 31,235 32,030 32,581 33,559 34,218 35,197 - - 36,914 38,023 39,278 40,501 41,308 42,661 42,849 44,428 45,628 47,510 48,769 50,613 7200P 50 6,643 100 7,317 1,500 8,738 3,450 10,182 5,350 12,693 7,900 15,059 12,850 19,210 15,838 21,667 - - 20,751 25,630 24,670 28,660 28,277 31,203 31,684 33,555 36,460 37,137 39,753 39,720 7300C 31,720 31,720 31,204 31,558 30,258 30,990 30,335 31,108 30,688 31,524 30,840 31,857 32,199 33,404 33,907 35,084 - - - - - - - - - - - - - - 7300P 50 8,361 150 8,851 1,850 9,900 4,000 11,201 6,050 13,700 8,700 16,015 13,890 20,122 16,825 22,508 - - - - - - - - - - - - - - 7400C 31,720 31,720 31,212 31,607 29,865 30,859 29,861 30,901 30,221 31,320 30,357 31,646 31,737 33,212 33,529 34,941 - - 36,375 37,866 38,841 40,414 40,936 42,617 42,469 44,387 45,245 47,496 48,499 50,682 7400P 50 10,246 200 10,499 2,250 11,134 4,600 12,266 6,850 14,753 9,600 17,008 14,909 21,036 17,872 23,356 - - 22,737 27,142 26,633 30,054 30,069 32,475 33,329 34,726 37,976 38,222 41,203 40,780 7500C 31,720 31,720 30,833 31,550 29,249 30,633 29,267 30,647 29,651 31,072 29,776 31,391 31,195 32,985 33,079 34,764 - - - - - - - - - - - - - - 7500P 50 12,213 250 12,266 2,700 12,439 5,250 13,381 7,700 15,832 10,600 18,028 15,979 21,955 18,917 24,192 - - - - - - - - - - - - - - 7600C 31,720 31,720 29,958 31,382 28,411 30,322 28,540 30,338 28,970 30,782 29,092 31,098 30,556 32,714 32,553 34,550 - - 35,602 37,600 38,198 40,229 40,389 42,486 41,929 44,269 44,718 47,411 48,100 50,684 7600P 50 14,204 400 14,115 3,250 13,808 6,000 14,562 8,650 16,948 11,700 19,072 17,135 22,878 20,012 25,025 - - 24,801 28,613 28,580 31,381 31,822 33,688 34,920 35,839 39,426 39,250 42,590 41,787 7700C 30,900 31,720 28,705 31,157 27,380 29,959 27,660 29,971 28,149 30,431 28,279 30,745 29,819 32,397 31,947 34,302 - - - - - - - - - - - - - - 7700P 50 16,199 650 15,970 3,950 15,217 6,900 15,815 9,700 18,093 12,900 20,132 18,307 23,791 21,129 25,845 - - - - - - - - - - - - - - 7800C 26,000 31,587 26,788 30,772 26,014 29,436 26,699 29,651 27,218 30,073 27,375 30,434 28,972 32,060 31,256 34,012 - - 34,568 37,208 37,333 39,937 39,657 42,264 41,230 44,068 44,041 47,249 47,564 50,621 7800P 100 18,174 950 17,824 4,750 16,656 7,900 17,111 10,900 19,267 14,200 21,204 19,525 24,691 22,274 26,650 - - 26,881 30,014 30,463 32,636 33,516 34,836 36,439 36,887 40,797 40,217 43,905 42,744 7900C 21,000 31,587 22,250 30,270 24,396 28,829 25,406 29,132 26,064 29,581 26,236 29,943 28,008 31,638 30,478 33,679 - - - - - - - - - - - - - - 7900P 150 20,149 1,450 19,613 5,750 18,090 9,000 18,445 12,250 20,458 15,650 22,282 20,799 25,567 23,435 27,432 - - - - - - - - - - - - - - 8000C 16,200 31,321 18,050 29,408 22,479 28,068 23,889 28,517 24,739 29,017 24,953 29,374 26,963 31,155 29,617 33,303 - - 33,264 36,684 36,245 39,532 38,733 41,946 40,364 43,780 43,235 47,015 46,915 50,490 8000P 350 22,064 2,100 21,346 6,850 19,528 10,300 19,818 13,700 21,651 17,187 23,353 22,062 26,419 24,590 28,190 - - 28,963 31,276 32,271 33,807 35,126 35,911 37,873 37,870 42,058 41,097 45,112 43,609 8100C 11,600 30,789 14,000 28,371 19,400 27,166 22,157 27,763 23,249 28,350 23,558 28,721 25,811 30,624 28,696 32,881 - - - - - - - - - - - - - - 8100P 750 23,900 3,100 22,942 8,250 20,894 11,800 21,205 15,300 22,844 18,674 24,392 23,341 27,230 25,740 28,912 - - - - - - - - - - - - - - 8200C 7,400 29,725 10,400 26,879 16,150 26,085 19,800 26,888 21,619 27,593 22,031 28,001 24,583 30,039 27,683 32,420 - - 31,713 36,023 34,943 39,014 37,639 41,534 39,344 43,409 42,296 46,708 46,137 50,293 8200P 1,500 25,595 4,500 24,378 10,000 22,151 13,600 22,578 17,200 24,009 20,180 25,392 24,589 28,009 26,863 29,601 - - 30,850 32,467 33,962 34,867 36,626 36,886 39,189 38,758 43,203 41,901 46,217 44,414 8300C 3,900 27,733 7,350 25,994 13,200 24,825 16,900 25,900 19,500 26,738 20,200 27,202 23,286 29,402 26,606 31,913 - - - - - - - - - - - - - - 8300P 3,100 26,952 6,400 25,615 12,050 23,305 15,700 23,898 19,221 25,113 21,702 26,335 25,817 28,712 27,951 30,246 - - - - - - - - - - - - - - 8400C 1,900 26,154 4,950 24,957 10,600 23,380 14,350 24,784 16,850 25,799 17,800 26,327 21,951 28,714 25,488 31,366 - - 29,935 35,229 33,456 38,387 36,370 41,026 38,178 42,956 41,216 46,325 45,231 50,027 8400P 6,000 29,193 9,050 26,553 14,500 24,678 18,200 25,117 20,926 26,154 23,199 27,214 26,969 29,342 28,976 30,806 - - 32,581 33,506 35,497 35,820 37,990 37,772 40,378 39,566 44,231 42,638 47,216 45,156 8500C 800 24,598 3,350 23,600 8,600 21,764 12,100 23,560 14,600 24,771 15,800 25,393 20,350 27,980 24,316 30,778 - - - - - - - - - - - - - - 8500P 9,900 30,656 12,300 27,944 17,350 26,065 20,551 26,248 22,610 27,124 24,642 28,025 28,077 30,008 29,963 31,409 - - - - - - - - - - - - - - 8600C 350 22,782 2,150 22,085 6,950 20,497 10,300 22,265 12,600 23,674 14,000 24,416 18,350 27,198 23,118 30,155 - - 27,992 34,312 31,804 37,654 34,933 40,421 36,892 42,424 40,005 45,866 44,202 49,694 8600P 14,450 31,255 16,150 29,253 20,550 27,267 22,449 27,290 24,220 27,932 25,994 28,742 29,087 30,563 30,863 31,918 - - 34,097 34,411 36,854 36,668 39,201 38,566 41,429 40,292 45,130 43,303 48,099 45,831 8700C 150 20,867 1,350 20,414 5,550 19,183 8,700 20,923 10,900 22,531 12,350 23,400 16,600 26,389 21,886 29,494 - - - - - - - - - - - - - - 8700P 19,250 31,521 20,450 30,069 23,201 28,213 24,239 28,169 25,743 28,743 27,235 29,387 30,000 31,062 31,689 32,384 - - - - - - - - - - - - - - 8800C 50 18,912 800 18,646 4,350 17,825 7,300 19,554 9,400 21,357 10,850 22,353 15,050 25,561 20,200 28,810 - - 25,940 33,283 30,050 36,830 33,339 39,721 35,499 41,817 38,669 45,333 43,049 49,292 8800P 24,250 31,521 24,950 30,655 25,164 29,039 25,869 28,939 27,113 29,415 28,344 29,952 30,824 31,513 32,437 32,807 - - 35,383 35,189 38,014 37,403 40,249 39,268 42,335 40,936 45,895 43,893 48,862 46,442 8900C 50 16,917 450 16,808 3,400 16,426 6,100 18,179 8,050 20,154 9,500 21,283 13,450 24,672 18,600 28,104 - - - - - - - - - - - - - - 8900P 29,250 31,521 27,828 31,010 26,832 29,697 27,008 29,315 28,053 29,752 29,153 30,302 31,469 31,846 32,914 33,022 - - - - - - - - - - - - - - 9000C 50 14,922 250 14,933 2,650 15,019 5,050 16,801 6,850 18,935 8,300 20,205 12,150 23,801 17,100 27,376 - - 23,850 32,164 28,202 35,916 31,620 38,930 34,022 41,144 37,204 44,722 41,772 48,820 9000P 30,768 31,587 29,244 31,247 28,149 30,188 28,172 29,858 29,032 30,233 29,970 30,726 32,087 32,195 33,473 33,352 - - 36,423 35,836 38,965 38,026 41,118 39,869 43,090 41,498 46,523 44,412 49,503 46,987 9100C 50 12,935 150 13,067 2,000 13,620 4,150 15,442 5,850 17,738 7,200 19,109 10,950 22,915 15,750 26,639 - - - - - - - - - - - - - - 9100P 31,187 31,587 30,234 31,423 29,218 30,596 29,125 30,297 29,873 30,652 30,668 31,096 32,612 32,498 33,954 33,642 - - - - - - - - - - - - - - 9200C 50 10,987 100 11,273 1,500 12,246 3,400 14,124 4,900 16,506 6,250 18,029 9,800 22,002 14,500 25,891 - - 21,000 30,965 26,319 34,929 29,766 38,044 32,491 40,412 35,647 44,042 40,378 48,277 9200P 31,522 31,654 31,074 31,599 30,012 30,899 29,917 30,669 30,560 30,999 31,236 31,403 33,046 32,759 34,360 33,895 - - 37,210 36,355 39,696 38,536 41,805 40,378 43,683 41,976 47,003 44,851 50,015 47,466 9300C 50 9,138 50 9,529 1,150 10,937 2,750 12,834 4,100 15,306 5,350 16,924 8,800 21,103 13,300 25,121 - - - - - - - - - - - - - - 9300P 31,614 31,654 31,421 31,660 30,593 31,129 30,528 30,963 31,098 31,278 31,680 31,651 33,392 32,977 34,702 34,117 - - - - - - - - - - - - - - 9400C 50 7,463 50 8,075 850 9,675 2,250 11,648 3,450 14,165 4,600 15,860 7,850 20,184 12,200 24,346 - - 18,400 29,717 23,700 33,801 27,835 37,076 30,842 39,598 33,981 43,287 38,885 47,668 9400P 31,720 31,720 31,720 31,720 30,989 31,290 30,999 31,200 31,514 31,506 32,037 31,862 33,655 33,155 34,972 34,304 - - 37,754 36,753 40,207 38,937 42,301 40,789 44,117 42,368 47,340 45,218 50,393 47,874 9500C 50 6,012 50 6,834 600 8,457 1,800 10,479 2,850 13,020 3,950 14,825 7,100 19,331 11,150 23,555 - - - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,268 31,414 31,342 31,382 31,820 31,684 32,299 32,029 33,840 33,296 35,178 34,458 - - - - - - - - - - - - - - 9600C 50 4,801 50 5,793 450 7,377 1,450 9,412 2,400 11,988 3,350 13,788 6,300 18,416 10,200 22,769 - - 16,050 28,415 20,100 32,449 25,300 36,019 28,612 38,530 32,212 42,454 37,287 46,990 9600P 31,720 31,720 31,720 31,720 31,491 31,528 31,596 31,530 32,029 31,818 32,477 32,156 33,961 33,406 35,328 34,586 - - 38,069 37,039 40,503 39,233 42,611 41,107 44,387 42,677 47,530 45,512 50,635 48,215 9700C 50 3,818 50 4,928 350 6,426 1,150 8,393 2,050 11,057 2,850 12,805 5,550 17,490 9,300 21,972 - - - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,596 31,586 31,755 31,632 32,168 31,922 32,591 32,253 34,016 33,482 35,424 34,685 - - - - - - - - - - - - - - 9800C 50 3,172 50 4,213 250 5,502 900 7,433 1,650 10,016 2,400 11,837 4,700 16,429 8,450 21,168 - - 13,300 26,842 17,500 31,157 22,400 34,884 26,200 37,513 30,400 41,563 35,594 46,242 9800P 31,720 31,720 31,720 31,720 31,676 31,638 31,853 31,708 32,245 31,998 32,646 32,319 34,020 33,529 35,472 34,759 - - 38,168 37,213 40,591 39,422 42,735 41,331 44,496 42,905 47,571 45,728 50,742 48,487 9900C 50 3,172 50 3,622 200 4,765 700 6,551 1,350 9,090 2,150 11,109 4,100 15,513 7,950 20,528 - - - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,728 31,683 31,905 31,760 32,269 32,042 32,656 32,360 33,977 33,551 35,477 34,810 - - - - - - - - - - - - - - 10000C 50 3,172 50 3,172 150 4,067 600 5,935 1,100 8,223 1,800 10,219 3,550 14,598 7,050 19,632 - - 11,300 25,368 15,100 29,785 19,750 33,680 23,450 36,439 27,550 40,602 33,840 45,435 10000P 31,720 31,720 31,720 31,720 31,744 31,704 31,923 31,792 32,260 32,067 32,636 32,378 33,897 33,553 35,443 34,840 - - 38,083 37,291 40,485 39,516 42,679 41,462 44,449 43,052 47,470 45,871 50,711 48,689 10100C 50 3,172 50 3,172 100 3,376 450 5,147 900 7,432 1,500 9,369 3,100 13,746 6,550 18,959 - - - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,745 31,704 31,923 31,808 32,229 32,075 32,590 32,384 33,796 33,534 35,378 34,849 - - - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 350 4,504 700 6,599 1,250 8,577 2,650 12,853 5,950 18,199 - - 9,500 23,844 12,950 28,356 17,300 32,405 20,900 35,299 24,850 39,567 31,300 44,561 10200P 31,720 31,720 31,720 31,720 31,745 31,720 31,912 31,818 32,189 32,072 32,526 32,374 33,660 33,497 35,287 34,843 - - 37,835 37,282 40,207 39,518 42,457 41,509 44,254 43,119 47,226 45,943 50,547 48,824 10300C 50 3,172 50 3,172 50 3,172 300 4,065 550 5,863 1,000 7,737 2,300 12,052 5,350 17,408 - - - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,745 31,720 31,886 31,822 32,135 32,060 32,457 32,356 33,526 33,450 35,165 34,818 - - - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 200 3,362 450 5,270 850 7,103 1,950 11,209 4,850 16,672 - - 7,950 22,316 11,050 26,891 15,050 31,062 18,500 34,086 22,350 38,478 28,500 43,612 10400P 31,720 31,720 31,720 31,720 31,745 31,720 31,868 31,821 32,087 32,045 32,369 32,325 33,365 33,386 35,032 34,780 - - 37,466 37,196 39,784 39,435 42,078 41,472 43,915 43,111 46,851 45,943 50,247 48,893 10500C 50 3,172 50 3,172 50 3,172 150 3,172 350 4,651 700 6,447 1,650 10,405 4,400 15,960 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,842 31,814 32,031 32,022 32,288 32,291 33,203 33,312 34,889 34,732 - - - - - - - - - - - - - - 10600C 50 3,172 - - 50 3,172 100 3,172 250 3,980 550 5,752 1,400 9,654 4,050 15,328 - - 6,600 20,779 9,350 25,383 13,050 29,682 16,350 32,839 20,050 37,339 25,900 42,609 10600P 31,720 31,720 - - 31,720 31,720 31,812 31,804 31,965 31,989 32,224 32,259 33,049 33,234 34,724 34,671 - - 37,001 37,041 39,238 39,277 41,573 41,359 43,456 43,033 46,358 45,877 49,821 48,893 10700C 50 3,172 - - 50 3,172 - - - - 450 5,193 1,200 8,974 - - - - - - - - - - - - - - - - 10700P 31,720 31,720 - - 31,720 31,720 - - - - 32,155 32,220 32,908 33,156 - - - - - - - - - - - - - - - - 10800C 50 3,172 - - 50 3,172 - - - - 350 4,603 1,000 8,260 3,200 13,832 - - 5,450 19,265 7,850 23,849 - - 14,350 31,531 17,850 36,125 23,450 41,546 10800P 31,720 31,720 - - 31,720 31,720 - - - - 32,079 32,174 32,756 33,065 34,388 34,525 - - 36,481 36,834 38,604 39,050 - - 42,880 42,884 45,740 45,740 49,276 48,828 10900C 50 3,172 - - 50 3,172 - - - - 300 4,213 850 7,643 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - 31,720 31,720 - - - - 32,035 32,142 32,631 32,982 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - 50 3,172 50 3,172 100 3,172 250 3,815 700 6,991 2,650 12,619 - - 4,450 17,756 6,500 22,272 - - 12,500 30,168 15,850 34,873 21,150 40,425 11000P 31,720 31,720 - - 31,720 31,720 31,772 31,781 31,833 31,897 31,991 32,108 32,498 32,888 34,030 34,345 - - 35,924 36,577 37,890 38,756 - - 42,202 42,670 45,029 45,541 48,616 48,699 11100C 50 3,172 - - 50 3,172 - - - - 200 3,403 600 6,475 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - 31,720 31,720 - - - - 31,943 32,070 32,402 32,811 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 150 3,172 500 5,935 2,050 11,243 - - 3,650 16,341 5,400 20,759 - - 10,850 28,782 14,000 33,573 19,000 39,249 11200P - - - - 31,720 31,720 - - - - 31,894 32,025 32,304 32,727 33,702 34,157 - - 35,391 36,301 37,185 38,427 - - 41,454 42,397 44,231 45,282 47,856 48,506 11300C - - - - 50 3,172 - - - - 100 3,172 400 5,361 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,841 31,970 32,199 32,631 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 1,650 10,117 - - 2,900 14,862 4,400 19,202 - - 9,350 27,362 12,300 32,231 17,000 38,024 11400P - - - - 31,720 31,720 - - - - 31,841 31,966 - - 33,402 33,965 - - 34,820 35,973 36,445 38,044 - - 40,647 42,069 43,364 44,967 47,006 48,255 11500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 250 4,326 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,784 31,896 32,033 32,452 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 1,300 9,020 - - 2,350 13,563 3,550 17,667 - - 8,050 25,956 10,750 30,856 15,150 36,755 11600P - - - - 31,720 31,720 - - - - 31,783 31,892 - - 33,114 33,760 - - 34,345 35,662 35,729 37,629 - - 39,832 41,702 42,448 44,597 46,084 47,946 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,783 31,889 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 1,000 7,957 - - 1,850 12,239 2,850 16,194 - - 6,850 24,503 9,350 29,458 13,400 35,421 11800P - - - - 31,720 31,720 - - - - 31,783 31,885 - - 32,843 33,545 - - 33,875 35,322 35,072 37,201 - - 38,978 41,284 41,503 44,182 45,080 47,575 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,783 31,882 - - - - - - - - - - - - - - - - - - 12000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 800 7,102 - - 1,450 11,005 2,250 14,736 - - 5,750 23,006 8,050 28,008 11,850 34,087 12000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,850 32,174 32,644 33,367 - - 33,465 34,985 34,457 36,751 - - 38,100 40,816 40,523 43,714 44,066 47,167 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,184 - - 1,100 9,771 1,800 13,435 - - 4,850 21,589 6,900 26,556 10,350 32,663 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,437 33,162 - - 33,083 34,631 33,962 36,334 - - 37,303 40,345 39,560 43,211 42,974 46,689 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 500 5,583 - - 850 8,710 1,350 11,985 - - 4,000 20,097 5,900 25,126 9,050 31,262 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,326 33,030 - - 32,795 34,320 33,442 35,844 - - 36,487 39,818 38,644 42,689 41,921 46,186 12500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 32,023 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 350 4,724 - - 650 7,724 1,050 10,791 - - 3,300 18,678 5,000 23,681 7,850 29,823 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,156 32,824 - - 32,554 34,024 33,078 35,433 - - 35,762 39,296 37,756 42,133 40,861 45,640 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 300 4,299 - - 500 6,852 800 9,639 - - 2,700 17,290 4,200 22,233 6,750 28,348 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,096 32,729 - - 32,369 33,758 32,765 35,028 - - 35,101 38,765 36,912 41,553 39,810 45,049 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 200 3,560 - - 350 5,879 600 8,554 - - 2,150 15,849 3,450 20,713 5,750 26,844 13000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,977 32,545 - - 32,179 33,450 32,510 34,639 - - 34,465 38,193 36,077 40,920 38,788 44,420 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,172 - - 250 5,072 450 7,581 - - 1,750 14,606 2,850 19,300 4,850 25,319 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,914 32,428 - - 32,050 33,195 32,315 34,288 - - 33,981 37,692 35,375 40,316 37,809 43,758 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 - - 200 4,544 300 6,462 - - 1,350 13,221 2,350 17,953 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,850 32,293 - - 31,985 33,034 32,118 33,873 - - 33,485 37,116 34,768 39,727 - - 13500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 3,978 200 5,504 - - 1,050 11,984 1,900 16,583 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,850 32,279 - - 31,918 32,858 31,986 33,521 - - 33,102 36,594 34,207 39,113 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 100 3,342 150 4,865 - - 800 10,780 1,500 15,192 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,114 - - 31,853 32,656 31,920 33,292 - - 32,777 36,081 33,696 38,479 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 100 4,138 - - 600 9,641 1,200 13,961 - - 14000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,103 - - 31,787 32,400 31,853 33,029 - - 32,515 35,589 33,307 37,911 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,221 - - 450 8,614 900 12,568 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,785 32,094 - - 31,787 32,381 31,787 32,694 - - 32,317 35,146 32,914 37,258 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 350 7,781 700 11,432 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,785 32,084 - - 31,787 32,364 31,787 32,667 - - 32,186 34,790 32,650 36,725 - - 14500C 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 250 6,841 550 10,425 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,642 - - 32,053 34,381 32,452 36,254 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 5,697 400 9,283 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,920 33,880 32,252 35,711 - - 15000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C 50 3,172 - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P 31,720 31,720 - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,172 - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P 31,720 31,720 - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,631 88,857 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 950 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 87,979 87,979 - - - - 89,003 89,229 - - - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 1,600 8,804 - - - - - - - - - - - - - - - - - - 16000C - - - - 88,006 87,992 - - - - 89,442 89,655 - - - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 2,650 10,679 - - - - - - - - - - - - - - - - - - 17000C - - - - 88,046 88,006 - - - - 89,921 90,080 - - - - - - - - - - - - - - - - - - 17000P - - - - 150 8,804 - - - - 4,350 15,281 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 90,001 90,147 - - 96,052 97,036 - - - - 107,384 109,578 - - 117,957 120,591 - - - - 17200P - - - - - - - - - - 4,750 16,319 - - 16,050 34,167 - - - - 34,550 54,849 - - 53,492 70,503 - - - - 17400C - - - - - - - - - - 90,067 90,227 - - 96,305 97,262 - - - - 107,876 109,991 - - 118,489 121,043 - - - - 17400P - - - - - - - - - - 5,200 17,423 - - 17,150 35,630 - - - - 36,500 56,471 - - 55,354 72,059 - - - - 17600C - - - - - - - - - - 90,147 90,293 - - 96,544 97,475 - - - - 108,328 110,376 - - 118,981 121,482 - - - - 17600P - - - - - - - - - - 5,700 18,593 - - 18,350 37,146 - - - - 38,500 58,107 - - 57,216 73,602 - - - - 17800C - - - - - - - - - - 90,200 90,346 - - 96,757 97,675 - - - - 108,767 110,749 - - 119,460 121,907 - - - - 17800P - - - - - - - - - - 6,250 19,817 - - 20,200 38,942 - - - - 40,600 59,730 - - 59,131 75,158 - - - - 18000C - - - - 88,046 87,979 - - - - 90,240 90,400 - - 96,957 97,874 - - - - 109,166 111,108 - - 119,886 122,306 - - - - 18000P - - - - 350 8,804 - - - - 6,850 21,107 - - 21,550 40,498 - - - - 42,800 61,366 - - 61,047 76,687 - - - - 18200C 87,979 87,979 - - 88,032 87,966 - - - - 90,267 90,440 93,632 94,217 97,116 98,047 - - 103,367 104,897 109,525 111,440 115,005 117,186 120,271 122,679 128,956 131,696 137,136 140,009 18200P 50 8,804 - - 400 8,804 - - - - 7,450 22,410 15,250 33,928 23,000 42,081 - - 31,450 53,080 44,754 63,002 55,447 71,859 62,962 78,217 78,523 90,373 89,642 98,938 18300C 87,979 87,979 - - 88,019 87,952 - - - - 90,267 90,453 93,658 94,257 97,196 98,127 - - - - - - - - - - - - - - 18300P 50 8,804 - - 450 8,804 - - - - 7,800 23,115 15,800 34,713 23,550 42,812 - - - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,006 87,939 88,445 88,391 - - 90,267 90,466 93,698 94,297 97,249 98,193 - - 103,660 105,176 109,844 111,746 115,311 117,505 120,617 123,038 129,262 132,055 137,482 140,408 18400P 50 8,804 - - 500 8,804 2,500 12,036 - - 8,150 23,820 16,400 35,511 23,800 43,424 - - 33,450 54,796 46,629 64,624 57,416 73,429 64,917 79,746 80,465 91,823 91,543 100,335 18500C 87,979 87,979 - - 88,006 87,939 88,418 88,378 - - 90,253 90,479 93,711 94,336 97,316 98,260 - - - - - - - - - - - - - - 18500P 50 8,804 - - 550 8,804 2,650 12,581 - - 8,500 24,525 17,000 36,309 24,600 44,249 - - - - - - - - - - - - - - 18600C 87,979 87,979 - - 87,979 87,913 88,391 88,365 - - 90,240 90,479 93,725 94,376 97,356 98,326 - - 103,899 105,415 110,124 112,025 115,563 117,784 120,923 123,370 129,515 132,388 137,788 140,793 18600P 50 8,804 - - 600 8,804 2,800 13,113 - - 8,900 25,283 17,650 37,133 25,350 45,060 - - 35,550 56,511 48,584 66,247 59,384 74,972 66,872 81,249 82,433 93,246 93,445 101,718 18700C 87,979 87,979 - - 87,952 87,899 88,365 88,351 89,256 89,362 90,213 90,479 93,725 94,403 97,382 98,393 - - - - - - - - - - - - - - 18700P 50 8,804 - - 650 8,804 3,000 13,738 5,850 20,162 9,300 26,028 18,300 37,958 26,200 45,898 - - - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,939 87,886 88,338 88,338 89,229 89,349 90,174 90,479 93,711 94,430 97,409 98,446 - - 104,099 105,628 110,350 112,278 115,776 118,050 121,189 123,676 129,728 132,694 138,054 141,152 18800P 50 8,804 50 8,804 750 9,177 3,150 14,284 6,150 20,867 9,700 26,786 18,950 38,796 27,000 46,722 - - 37,750 58,240 50,540 67,869 61,379 76,528 68,854 82,752 84,388 94,669 95,334 103,088 18900C 87,979 87,979 87,979 87,979 87,913 87,873 88,285 88,312 89,189 89,336 90,134 90,466 93,685 94,443 97,422 98,486 - - - - - - - - - - - - - - 18900P 50 8,804 50 8,804 850 9,855 3,350 14,922 6,450 21,572 10,150 27,584 19,650 39,634 27,850 47,560 - - - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,873 87,846 88,245 88,285 89,136 89,322 90,080 90,453 93,658 94,456 97,422 98,526 - - 104,232 105,828 110,536 112,518 115,922 118,290 121,402 123,956 129,887 132,973 138,266 141,485 19000P 50 8,804 50 8,804 900 10,440 3,550 15,561 6,750 22,290 10,250 28,129 20,350 40,485 28,750 48,398 - - 40,000 59,956 52,535 69,479 63,387 78,057 70,835 84,242 86,330 96,065 97,223 104,431 19100C 87,979 87,979 87,979 87,979 87,833 87,833 88,179 88,258 89,083 89,296 90,014 90,426 93,605 94,469 97,409 98,566 - - - - - - - - - - - - - - 19100P 50 8,804 50 8,804 1,000 11,145 3,750 16,199 7,100 23,062 10,700 28,940 21,100 41,349 29,600 49,236 - - - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,780 87,793 88,112 88,218 89,016 89,269 89,934 90,413 93,552 94,469 97,382 98,592 - - 104,311 105,987 110,656 112,717 116,015 118,489 121,562 124,208 129,994 133,239 138,426 141,804 19200P 50 8,804 50 8,804 1,100 11,876 4,000 16,917 7,450 23,820 11,150 29,752 21,850 42,214 30,550 50,087 - - 42,400 61,672 54,569 71,088 65,409 79,573 72,830 85,705 88,285 97,462 99,098 105,774 19300C 87,979 87,979 87,979 87,979 87,726 87,766 88,032 88,179 88,950 89,243 89,841 90,373 93,472 94,456 97,342 98,606 - - - - - - - - - - - - - - 19300P 50 8,804 50 8,804 1,200 12,608 4,200 17,582 7,800 24,605 11,650 30,603 22,650 43,092 31,450 50,925 - - - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,660 87,726 87,939 88,139 88,857 89,203 89,735 90,333 93,379 94,443 97,289 98,619 - - 104,338 106,120 110,722 112,890 116,055 118,675 121,668 124,434 130,047 133,465 138,546 142,083 19400P 50 8,804 50 8,804 1,300 13,366 4,450 18,300 8,200 25,416 12,450 31,640 23,450 43,969 32,450 51,790 - - 44,900 63,387 56,618 72,684 67,444 81,090 74,839 87,168 90,227 98,819 100,973 107,091 19500C 87,979 87,979 87,979 87,979 87,580 87,686 87,846 88,085 88,750 89,163 89,628 90,293 93,272 94,416 97,223 98,632 - - - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,400 14,151 4,700 19,045 8,600 26,240 12,950 32,491 24,250 44,847 33,400 52,641 - - - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,487 87,633 87,726 88,032 88,631 89,123 89,482 90,240 93,139 94,390 97,129 98,632 - - 104,285 106,213 110,722 113,036 116,042 118,822 121,708 124,634 130,034 133,678 138,612 142,349 19600P 50 8,804 50 8,804 1,550 15,029 5,000 19,843 9,000 27,078 13,500 33,369 25,100 45,752 34,450 53,519 - - 47,201 65,090 58,679 74,267 69,492 82,579 76,834 88,604 92,182 100,175 102,822 108,395 19700C 87,979 87,979 87,886 87,926 87,367 87,580 87,593 87,966 88,498 89,056 89,336 90,187 92,993 94,350 97,036 98,619 - - - - - - - - - - - - - - 19700P 50 8,804 50 9,549 1,700 15,920 5,300 20,654 9,200 27,757 14,050 34,247 26,000 46,656 35,450 54,370 - - - - - - - - - - - - - - 19800C 87,979 87,979 87,886 87,926 87,274 87,540 87,447 87,899 88,351 89,003 89,163 90,120 92,834 94,297 96,903 98,592 - - 104,165 106,267 110,656 113,143 115,949 118,941 121,695 124,807 129,967 133,851 138,625 142,589 19800P 50 8,804 50 10,347 1,800 16,771 5,500 21,346 9,800 28,754 14,600 35,138 26,800 47,534 36,500 55,234 - - 49,329 66,792 60,781 75,836 71,540 84,042 78,855 90,041 94,110 101,505 104,671 109,685 19900C 87,979 87,979 87,873 87,926 87,115 87,460 87,287 87,833 88,179 88,923 88,963 90,041 92,647 94,243 96,770 98,566 - - - - - - - - - - - - - - 19900P 50 9,030 50 11,225 2,000 17,768 5,800 22,171 10,250 29,632 15,150 36,029 27,650 48,425 37,600 56,099 - - - - - - - - - - - - - - 20000C 87,979 87,979 87,859 87,926 86,968 87,394 87,115 87,753 87,992 88,844 88,750 89,947 92,448 94,164 96,611 98,526 - - 103,952 106,293 110,523 113,222 115,803 119,021 121,628 124,953 129,847 133,997 138,572 142,802 20000P 50 10,094 50 12,182 2,150 18,726 6,150 23,062 10,700 30,523 15,800 36,974 28,550 49,329 37,800 56,817 - - 51,497 68,468 62,882 77,392 73,588 85,505 80,864 91,450 96,026 102,822 106,506 110,948 20200C 87,979 87,979 87,846 87,926 86,569 87,221 86,676 87,553 87,553 88,657 88,272 89,748 91,969 94,004 96,225 98,433 - - - - - - - - - - - - - - 20200P 50 12,528 50 14,324 2,550 20,814 6,850 24,844 11,750 32,412 17,100 38,862 30,400 51,151 40,000 58,559 - - - - - - - - - - - - - - 20400C 87,979 87,979 87,673 87,873 86,090 87,008 86,144 87,327 87,021 88,431 87,673 89,509 91,384 93,791 95,746 98,287 - - 103,301 106,213 110,030 113,262 115,271 119,088 121,269 125,139 129,382 134,197 138,306 143,147 20400P 50 15,388 50 16,797 3,000 23,022 7,650 26,759 12,800 34,327 18,500 40,817 32,400 53,013 42,300 60,315 - - 55,913 71,793 67,138 80,451 77,698 88,365 84,867 94,203 99,829 105,375 110,137 113,422 20600C 87,979 87,979 87,607 87,873 85,479 86,769 85,492 87,035 86,356 88,152 86,955 89,216 90,706 93,525 95,188 98,100 - - - - - - - - - - - - - - 20600P 50 18,620 100 19,989 3,550 25,376 8,600 28,821 14,050 36,362 20,050 42,826 34,500 54,875 44,488 62,057 - - - - - - - - - - - - - - 20800C 87,979 87,979 87,354 87,806 84,721 86,476 84,707 86,716 85,585 87,833 86,117 88,870 89,894 93,219 94,509 97,861 - - 102,277 105,974 109,219 113,169 114,446 119,021 120,631 125,192 128,650 134,276 137,801 143,374 20800P 50 22,184 150 23,221 4,200 27,863 9,600 30,949 15,350 38,450 21,750 44,900 36,750 56,764 46,603 63,826 - - 60,421 75,051 71,407 83,417 81,795 91,131 88,830 96,877 103,553 107,863 113,675 115,816 21000C 87,979 87,979 86,875 87,700 84,215 86,370 83,776 86,317 84,667 87,460 85,133 88,471 88,963 92,860 93,725 97,582 - - - - - - - - - - - - - - 21000P 50 25,974 250 26,693 4,900 30,457 10,700 33,170 16,850 40,631 23,500 47,002 39,200 58,666 48,811 65,582 - - - - - - - - - - - - - - 21200C 87,979 87,979 86,263 87,593 82,539 85,652 82,672 85,878 83,577 87,008 83,989 87,992 87,899 92,435 92,834 97,249 - - 100,840 105,562 108,062 112,903 113,276 118,808 119,700 125,113 127,613 134,223 137,016 143,493 21200P 50 29,885 300 30,204 5,750 33,156 11,950 35,511 18,400 42,852 25,450 49,156 41,700 60,568 51,098 67,337 - - 64,983 78,204 75,677 86,290 85,838 93,791 92,754 99,457 107,198 110,230 117,133 118,117 21400C 87,979 87,979 85,319 87,420 81,090 85,133 81,356 85,346 82,300 86,489 82,672 87,460 86,689 91,942 91,809 96,863 - - - - - - - - - - - - - - 21400P 50 33,861 450 33,915 6,700 35,936 13,300 37,931 20,200 45,180 27,550 51,351 44,450 62,483 53,426 69,080 - - - - - - - - - - - - - - 21600C 87,979 87,979 83,989 87,194 79,294 84,481 79,813 84,734 80,824 85,891 81,169 86,849 85,319 91,397 90,652 96,425 - - 98,991 104,950 106,506 112,504 111,773 118,423 118,383 124,887 126,270 134,037 135,952 143,480 21600P 50 37,851 650 37,665 7,800 38,809 14,850 40,471 22,100 47,520 29,700 53,545 47,175 64,385 55,753 70,795 - - 69,731 81,236 79,972 89,056 89,801 96,345 96,398 102,037 110,709 112,504 120,458 120,338 21800C 87,979 87,979 82,140 86,915 77,592 84,056 78,017 84,016 79,135 85,213 79,467 86,157 83,790 90,772 89,362 95,919 - - - - - - - - - - - - - - 21800P 50 41,841 950 41,456 9,200 41,708 16,550 43,092 24,150 49,928 32,150 55,793 49,688 66,273 58,121 72,485 - - - - - - - - - - - - - - 22000C 83,600 87,913 79,427 86,463 74,998 83,164 75,943 83,218 77,206 84,441 77,539 85,372 82,100 90,080 87,939 95,361 - - 96,664 104,139 104,538 111,892 109,897 117,891 116,747 124,514 124,594 133,704 134,582 143,347 22000P 50 45,831 1,300 45,259 10,550 44,688 18,400 45,778 26,500 52,375 35,000 58,054 52,215 68,149 60,541 74,160 - - 74,187 84,135 84,135 91,690 93,671 98,792 100,228 104,391 114,087 114,672 123,663 122,453 22200C 73,600 87,913 75,650 85,891 71,766 81,901 73,562 82,273 75,012 83,563 75,384 84,481 80,225 89,309 86,356 94,735 - - - - - - - - - - - - - - 22200P 100 49,795 1,800 49,037 12,350 47,627 20,450 48,531 29,000 54,849 37,800 60,302 54,822 69,984 62,988 75,796 - - - - - - - - - - - - - - 22400C 63,700 87,780 66,400 85,053 68,322 80,691 70,862 81,223 72,551 82,579 72,990 83,497 78,177 88,458 84,627 94,031 - - 93,858 103,101 102,144 111,081 107,636 117,173 114,792 123,969 122,679 133,239 133,013 143,081 22400P 150 53,771 2,550 52,707 14,200 50,606 22,750 51,364 31,800 57,336 40,950 62,549 57,442 71,793 65,422 77,406 - - 78,589 86,888 88,179 94,177 97,382 101,106 103,873 106,599 117,266 116,627 126,655 124,341 22600C 53,950 87,447 57,350 83,976 64,385 79,268 67,896 80,451 69,758 81,808 70,224 82,553 75,863 87,553 82,699 93,272 - - - - - - - - - - - - - - 22600P 250 57,722 3,550 56,298 16,450 53,505 25,350 54,224 34,800 59,810 44,400 64,771 60,142 73,549 67,896 78,962 - - - - - - - - - - - - - - 22800C 44,200 87,115 48,500 82,672 57,550 77,645 64,305 79,041 66,553 80,504 67,244 81,302 73,389 86,516 80,664 92,435 - - 90,586 101,838 99,364 110,097 105,003 116,281 112,504 123,277 120,498 132,640 131,204 142,709 22800P 550 61,592 4,900 59,756 18,950 56,352 28,250 57,110 38,100 62,270 48,000 66,952 62,829 75,251 70,330 80,478 - - 82,872 89,469 92,049 96,504 100,933 103,274 107,304 108,661 120,205 118,436 129,422 126,123 23000C 34,800 86,317 40,000 80,957 50,550 75,730 58,950 77,445 63,068 79,068 64,199 79,879 70,862 85,386 78,576 91,504 - - - - - - - - - - - - - - 23000P 1,150 65,342 6,700 63,028 21,950 59,052 31,500 59,996 41,750 64,704 52,000 69,093 65,542 76,900 72,764 81,941 - - - - - - - - - - - - - - 23200C 25,850 84,920 32,300 78,390 43,900 73,562 53,500 75,504 57,300 77,459 60,550 78,376 68,149 84,162 76,262 90,519 - - 86,888 100,348 96,198 108,913 102,090 115,231 109,911 122,439 118,050 131,909 129,143 142,216 23200P 2,200 68,907 9,000 66,101 25,300 61,645 35,150 62,829 45,550 67,085 55,421 71,168 68,189 78,496 75,158 83,337 - - 86,942 91,849 95,680 98,659 104,232 105,229 110,483 110,562 122,878 120,112 131,962 127,773 23400C 17,400 82,859 25,350 75,051 37,700 71,101 47,250 73,588 52,250 75,650 55,000 76,754 65,342 82,859 73,828 89,455 - - - - - - - - - - - - - - 23400P 4,050 72,165 12,000 68,894 29,350 63,986 39,100 65,595 49,900 69,372 58,706 73,136 70,716 80,172 77,499 84,627 - - - - - - - - - - - - - - 23600C 11,000 78,071 18,900 73,163 31,850 68,362 41,750 71,407 47,000 73,748 50,200 74,998 62,050 81,462 71,421 88,325 - - 82,805 98,632 92,714 107,543 98,858 114,020 107,051 121,442 115,350 131,044 126,828 141,591 23600P 7,250 74,879 15,900 71,327 33,550 66,287 43,550 68,255 54,500 71,580 61,964 74,998 73,349 81,422 79,733 86,024 - - 90,732 94,031 99,045 100,627 107,251 107,025 113,369 112,305 125,299 121,655 134,263 129,315 23800C 6,050 74,200 14,200 71,048 27,100 65,209 36,650 69,027 42,150 71,700 45,450 73,123 57,350 79,972 68,747 87,115 - - - - - - - - - - - - - - 23800P 12,800 79,534 21,150 73,216 38,500 69,492 48,300 70,795 58,746 73,588 65,156 76,741 75,849 82,978 81,928 87,234 - - - - - - - - - - - - - - 24000C 3,150 71,367 10,150 68,667 22,750 61,938 32,000 66,473 37,850 69,519 40,950 71,141 53,400 78,443 66,140 85,851 - - 78,430 96,704 88,937 105,987 95,334 112,637 103,952 120,311 112,411 130,047 124,315 140,860 24000P 20,200 82,992 26,800 75,583 44,100 72,391 54,150 73,017 62,283 75,504 68,255 78,443 78,243 84,228 84,029 88,378 - - 94,177 95,972 102,090 102,410 109,964 108,661 115,962 113,874 127,427 123,064 136,325 130,725 24200C 1,450 68,056 7,150 65,874 18,850 59,584 28,000 63,773 33,950 67,231 37,150 69,080 49,100 76,794 62,250 84,534 - - - - - - - - - - - - - - 24200P 28,800 84,854 33,900 78,895 50,200 75,025 59,916 75,158 65,715 77,273 71,208 79,893 80,504 85,412 85,997 89,429 - - - - - - - - - - - - - - 24400C 600 64,398 4,850 62,802 15,650 56,990 24,450 60,953 30,350 64,850 33,550 66,925 45,550 75,131 58,100 83,125 - - 73,841 94,589 84,947 104,272 91,557 111,081 100,641 119,035 109,259 128,930 121,575 140,009 24400P 38,200 85,652 41,200 81,981 56,850 77,339 63,879 77,100 68,960 78,855 74,027 81,342 82,606 86,489 87,833 90,413 - - 97,223 97,701 104,777 103,992 112,358 110,124 118,237 115,297 129,289 124,328 138,133 132,015 24600C 250 60,554 3,200 59,477 12,850 54,264 21,250 58,041 27,000 62,390 30,250 64,704 41,950 73,376 54,400 81,688 - - - - - - - - - - - - - - 24600P 47,400 86,716 49,500 83,989 64,000 79,347 67,630 78,855 72,019 80,318 76,608 82,606 84,548 87,474 89,535 91,317 - - - - - - - - - - - - - - 24800C 100 56,618 2,000 55,966 10,450 51,431 18,350 55,062 23,950 59,876 27,150 62,416 38,600 71,554 50,900 80,199 - - 67,450 92,288 80,757 102,396 87,553 109,379 97,156 117,625 105,907 127,680 118,622 139,038 24800P 57,000 87,248 58,300 85,425 68,827 80,717 71,022 80,305 74,852 81,675 78,908 83,670 86,011 88,112 90,865 91,942 - - 99,829 99,191 107,091 105,375 114,393 111,414 120,192 116,547 130,858 125,472 139,689 133,186 25000C 50 52,654 1,250 52,282 8,400 48,518 15,750 52,042 21,150 57,296 24,300 60,089 35,450 69,692 47,550 78,656 - - - - - - - - - - - - - - 25000P 66,450 87,979 67,450 86,450 72,644 82,140 74,160 81,675 77,445 82,885 80,997 84,654 87,607 88,950 92,288 92,727 - - - - - - - - - - - - - - 25200C 50 48,664 750 48,491 6,700 45,525 13,450 48,997 18,600 54,676 21,650 57,695 32,550 67,803 44,550 77,113 - - 60,700 89,828 75,850 100,375 83,337 107,517 93,538 116,109 102,383 126,310 115,497 137,960 25200P 77,150 87,048 76,950 87,061 76,342 83,617 76,993 82,885 79,760 83,949 82,925 85,585 89,016 89,708 93,565 93,432 - - 101,984 100,468 109,033 106,572 116,082 112,531 121,814 117,651 132,135 126,469 140,980 134,223 25400C 50 44,674 450 44,648 5,250 42,480 11,400 45,924 16,300 52,029 19,250 55,288 29,900 65,874 41,400 75,464 - - - - - - - - - - - - - - 25400P 86,450 87,979 82,805 87,487 79,241 84,627 79,467 83,936 81,808 84,893 84,614 86,410 90,280 90,400 94,709 94,084 - - - - - - - - - - - - - - 25600C 50 40,684 250 40,777 4,100 39,434 9,600 42,879 14,200 49,356 17,050 52,854 27,450 63,946 38,700 73,828 - - 54,550 87,221 69,450 98,220 76,850 105,508 89,814 114,473 98,672 124,820 112,198 136,777 25600P 87,979 87,979 84,933 87,673 81,688 85,479 81,595 84,840 83,577 85,718 86,077 87,141 91,371 90,998 95,693 94,656 - - 103,686 101,505 110,602 107,597 117,425 113,488 123,118 118,582 133,133 127,334 142,017 135,154 25800C 50 36,694 150 36,907 3,150 36,388 8,050 39,886 12,350 46,709 15,000 50,367 25,200 62,004 35,950 72,125 - - - - - - - - - - - - - - 25800P 87,979 87,979 86,689 87,859 82,819 85,731 83,377 85,598 85,080 86,423 87,314 87,766 92,302 91,530 96,558 95,161 - - - - - - - - - - - - - - 26000C 50 32,731 100 33,103 2,400 33,383 6,700 36,934 10,700 44,089 13,400 48,066 23,100 60,036 33,550 70,450 - - 47,550 84,189 62,950 95,866 70,300 103,354 83,800 112,518 94,200 123,224 108,740 135,473 26000P 87,979 87,979 87,394 87,913 83,643 85,904 84,840 86,237 86,343 87,035 88,338 88,298 93,060 91,982 97,262 95,613 - - 105,256 102,609 112,105 108,714 118,396 114,273 124,222 119,513 133,837 128,065 142,802 135,965 26200C 50 28,821 50 29,339 1,900 30,510 5,550 34,087 9,200 41,456 11,750 45,632 21,100 58,054 31,150 68,721 - - - - - - - - - - - - - - 26200P 87,979 87,979 87,540 87,913 85,319 86,622 86,011 86,769 87,341 87,527 89,149 88,750 93,671 92,368 97,848 95,999 - - - - - - - - - - - - - - 26400C 50 25,057 50 25,908 1,400 27,637 4,550 31,294 7,900 38,902 10,400 43,331 19,350 56,112 28,850 66,938 - - 41,850 81,143 56,850 93,352 64,150 101,053 77,550 110,576 88,000 121,508 105,149 134,077 26400P 87,979 87,979 87,979 87,979 86,915 87,354 86,888 87,181 88,152 87,952 89,775 89,110 94,137 92,687 98,300 96,331 - - 106,094 103,287 112,930 109,419 119,008 114,898 124,913 120,192 134,276 128,677 143,320 136,657 26600C 50 21,519 50 22,769 1,050 24,924 3,700 28,595 6,700 36,335 9,250 41,136 17,750 54,210 25,850 64,784 - - - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,407 87,567 87,540 87,514 88,724 88,285 90,240 89,402 94,469 92,953 98,619 96,597 - - - - - - - - - - - - - - 26800C 50 18,260 50 19,950 750 22,264 3,050 26,161 5,800 34,034 8,000 38,769 15,500 51,790 23,750 62,909 - - 36,700 77,977 51,250 90,719 58,400 98,646 71,650 108,514 82,100 119,686 99,800 132,561 26800P 87,979 87,979 87,979 87,979 87,740 87,726 88,019 87,780 89,149 88,551 90,533 89,628 94,669 93,153 98,819 96,810 - - 106,493 103,753 113,382 109,937 119,274 115,377 125,286 120,724 134,423 129,156 143,586 137,242 27000C 50 15,374 50 17,449 550 19,803 2,550 23,953 4,900 31,640 6,900 36,442 13,950 49,715 21,750 60,993 - - - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,926 87,833 88,325 87,966 89,429 88,764 90,706 89,801 94,762 93,299 98,912 96,970 - - - - - - - - - - - - - - 27200C 50 12,847 50 15,268 400 17,516 2,050 21,679 4,200 29,459 5,900 34,141 12,500 47,640 19,900 59,078 - - 31,950 74,666 46,000 87,952 53,000 96,105 66,100 106,360 76,500 117,771 93,850 130,965 27200P 87,979 87,979 87,979 87,979 88,019 87,913 88,498 88,112 89,575 88,897 90,772 89,921 94,749 93,392 98,898 97,090 - - 106,466 104,019 113,475 110,283 119,207 115,683 125,365 121,123 134,316 129,515 143,613 137,708 27400C 50 10,679 50 13,366 250 15,148 1,650 19,590 3,600 27,411 4,900 31,693 11,150 45,552 18,200 57,176 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,059 87,952 88,578 88,205 89,628 89,003 90,745 89,987 94,642 93,445 98,779 97,143 - - - - - - - - - - - - - - 27600C 50 8,857 50 11,717 200 13,366 1,300 17,556 2,800 24,804 4,150 29,526 9,950 43,517 16,550 55,208 - - 27,700 71,261 41,200 85,093 47,950 93,445 60,850 104,085 71,150 115,749 88,150 129,262 27600P 87,979 87,979 87,979 87,979 88,059 87,979 88,604 88,272 89,615 89,056 90,639 90,014 94,469 93,459 98,579 97,169 - - 106,080 104,112 113,236 110,483 118,835 115,856 125,166 121,389 133,957 129,754 143,400 138,067 27800C 50 8,804 50 10,294 150 11,664 1,000 15,600 2,500 23,248 3,500 27,424 8,850 41,496 15,050 53,279 - - - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,046 87,992 88,578 88,298 89,535 89,083 90,479 90,001 94,217 93,419 98,313 97,143 - - - - - - - - - - - - - - 28000C 50 8,804 50 9,083 100 9,975 800 13,978 2,000 21,133 2,950 25,442 7,800 39,447 13,650 51,338 - - 23,850 67,763 36,700 82,127 43,250 90,679 55,900 101,718 66,050 113,635 82,650 127,467 28000P 87,979 87,979 87,979 87,979 88,032 88,006 88,524 88,312 89,429 89,083 90,293 89,961 93,911 93,352 97,981 97,076 - - 105,349 104,045 112,690 110,523 118,170 115,869 124,714 121,522 133,359 129,887 142,961 138,320 28200C 50 8,804 50 8,804 50 8,804 600 12,275 1,600 19,165 2,450 23,461 6,900 37,479 12,350 49,409 - - - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,032 88,006 88,458 88,312 89,269 89,056 90,080 89,894 93,578 93,259 97,582 96,983 - - - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 450 10,786 1,300 17,423 2,050 21,665 6,100 35,590 11,150 47,481 - - 20,450 64,239 32,650 79,095 38,900 87,833 51,300 99,284 61,250 111,427 77,450 125,591 28400P 87,979 87,979 87,979 87,979 88,019 88,006 88,378 88,298 89,123 89,003 89,854 89,828 93,219 93,139 97,143 96,850 - - 104,378 103,819 111,879 110,429 117,239 115,763 124,009 121,535 132,547 129,901 142,310 138,453 28600C 50 8,804 50 8,804 50 8,804 350 9,522 1,050 15,800 1,700 19,923 5,350 33,688 10,050 45,592 - - - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,312 88,285 88,977 88,950 89,628 89,735 92,834 92,980 96,664 96,691 - - - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 250 8,804 900 14,563 1,400 18,260 4,650 31,773 9,050 43,717 - - 17,350 60,621 28,900 75,982 34,850 84,893 46,950 96,757 56,700 109,153 72,450 123,623 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,245 88,245 88,830 88,897 89,415 89,628 92,421 92,807 96,159 96,504 - - 103,154 103,447 110,842 110,203 116,082 115,523 123,091 121,442 131,523 129,808 141,445 138,506 29000C 50 8,804 50 8,804 50 8,804 200 8,804 700 13,020 1,150 16,718 4,050 29,964 8,100 41,828 - - - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,232 88,711 88,830 89,216 89,522 92,022 92,621 95,640 96,292 - - - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 150 8,804 550 11,664 950 15,308 3,550 28,289 7,250 39,993 - - 14,700 57,043 25,450 72,790 31,150 81,901 42,850 94,137 52,450 106,812 67,700 121,575 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,192 88,591 88,750 89,043 89,402 91,663 92,435 95,108 96,065 - - 101,824 102,968 109,592 109,844 114,739 115,164 121,961 121,229 130,326 129,621 140,394 138,439 29400C 50 8,804 50 8,804 50 8,804 100 8,804 450 10,560 750 13,805 3,050 26,520 6,450 38,157 - - - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,165 88,484 88,697 88,844 89,282 91,264 92,222 94,563 95,799 - - - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 350 9,416 600 12,488 2,650 24,937 5,750 36,388 - - 12,300 53,412 22,350 69,585 27,750 78,855 39,100 91,504 48,400 104,391 63,150 119,447 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,112 88,391 88,617 88,697 89,163 90,918 92,009 94,044 95,533 - - 100,375 102,370 108,208 109,392 113,236 114,699 120,684 120,923 128,956 129,329 139,157 138,293 29800C 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 500 11,438 2,250 23,261 5,100 34,646 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,112 88,285 88,524 88,591 89,070 90,546 91,783 93,525 95,254 - - - - - - - - - - - - - - 30000C 50 8,804 - - 50 8,804 50 8,804 200 8,804 400 10,334 1,950 21,825 4,500 32,904 - - 10,250 49,848 19,550 66,353 24,600 75,743 35,550 88,777 44,550 101,891 58,850 117,252 30000P 87,979 87,979 - - 87,979 87,979 88,046 88,112 88,232 88,471 88,471 88,963 90,253 91,570 93,006 94,962 - - 98,912 101,705 106,705 108,833 111,587 114,127 119,261 120,511 127,440 128,943 137,761 138,040 30200C 50 8,804 - - 50 8,804 - - - - 300 9,137 1,650 20,309 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 - - - - 88,365 88,844 89,947 91,344 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 - - - - 250 8,804 1,400 18,899 3,500 29,619 - - 8,450 46,297 17,000 63,095 - - 32,250 86,011 41,000 99,377 54,750 114,991 30400P 87,979 87,979 - - 87,979 87,979 - - - - 88,298 88,764 89,681 91,118 92,075 94,363 - - 97,449 100,947 105,136 108,182 - - 117,705 120,019 125,818 128,478 136,205 137,708 30600C 50 8,804 - - 50 8,804 - - - - 200 8,804 1,200 17,635 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 - - - - 88,232 88,684 89,469 90,918 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 - - - - 150 8,804 1,000 16,305 2,700 26,533 - - 6,950 42,892 14,750 59,876 - - 29,200 83,218 37,650 96,797 50,850 112,651 30800P 87,979 87,979 - - 87,979 87,979 - - - - 88,179 88,591 89,229 90,692 91,251 93,765 - - 96,079 100,162 103,553 107,464 - - 116,069 119,434 124,089 127,932 134,529 137,282 31000C - - - - 50 8,804 - - - - 100 8,804 850 15,148 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,112 88,471 89,056 90,493 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 700 13,938 2,050 23,607 - - 5,650 39,540 12,750 56,684 - - 26,400 80,411 34,450 94,137 47,200 110,283 31200P - - - - 87,979 87,979 - - - - 88,112 88,471 88,883 90,280 90,533 93,153 - - 94,789 99,324 101,984 106,679 - - 114,393 118,782 122,240 127,294 132,747 136,777 31400C - - - - 50 8,804 - - - - 50 8,804 600 12,980 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,046 88,325 88,750 90,120 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 500 11,970 1,550 20,934 - - 4,550 36,282 10,900 53,426 - - 23,800 77,565 31,500 91,464 43,700 107,823 31600P - - - - 87,979 87,979 - - - - 88,046 88,325 88,631 89,934 89,947 92,568 - - 93,618 98,473 100,401 105,828 - - 112,651 118,064 120,378 126,589 130,858 136,205 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,046 88,312 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 1,100 18,181 - - 3,600 33,063 9,300 50,260 - - 21,400 74,719 28,750 88,764 40,400 105,336 32000P - - - - 87,979 87,979 - - - - 88,046 88,312 - - 89,402 91,942 - - 92,541 97,582 98,912 104,937 - - 110,908 117,279 118,463 125,831 128,903 135,540 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 800 15,866 - - 2,850 30,097 7,900 47,175 - - 19,150 71,820 26,200 86,051 37,300 102,795 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 89,030 91,397 - - 91,650 96,730 97,502 104,032 - - 109,126 116,428 116,547 125,006 126,882 134,822 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 600 13,965 - - 2,200 27,145 6,700 44,195 - - 17,150 68,987 23,800 83,284 34,400 100,228 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,764 90,972 - - 90,839 95,866 96,225 103,114 - - 107,424 115,550 114,606 124,115 124,847 134,037 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 400 11,837 - - 1,700 24,458 5,600 41,176 - - 15,300 66,140 21,600 80,544 31,650 97,622 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,453 - - 90,213 95,055 95,001 102,157 - - 105,748 114,632 112,717 123,197 122,759 133,199 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 300 10,387 - - 1,300 21,931 4,700 38,383 - - 13,600 63,308 19,550 77,791 29,050 94,975 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,120 - - 89,695 94,283 93,964 101,226 - - 104,112 113,661 110,842 122,227 120,670 132,281 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 1,000 19,697 3,900 35,604 - - 12,050 60,488 17,650 75,025 26,650 92,328 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,748 - - 89,309 93,592 93,006 100,295 - - 102,556 112,677 109,020 121,216 118,609 131,337 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 - - 750 17,529 3,200 32,890 - - 10,700 57,788 15,900 72,272 24,350 89,615 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,509 - - 88,977 92,913 92,142 99,351 - - 101,133 111,693 107,264 120,165 116,521 130,326 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 550 15,481 2,600 30,270 - - 9,400 54,995 14,250 69,479 22,250 86,928 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,229 - - 88,711 92,275 91,384 98,433 - - 99,710 110,656 105,535 119,074 114,526 129,276 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 400 13,632 2,150 27,969 - - 8,250 52,295 12,800 66,792 20,250 84,202 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,883 - - 88,511 91,703 90,812 97,608 - - 98,393 109,605 103,952 117,997 112,531 128,185 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 250 11,464 1,700 25,482 - - 7,250 49,702 11,450 64,106 18,450 81,529 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,857 - - 88,312 91,011 90,227 96,704 - - 97,223 108,594 102,423 116,893 110,656 127,081 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 200 10,374 1,350 23,221 - - 6,350 47,175 10,200 61,406 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 90,692 89,761 95,879 - - 96,145 107,583 100,973 115,763 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 150 9,203 1,100 21,319 - - 5,500 44,581 9,050 58,732 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 90,346 89,442 95,188 - - 95,108 106,533 99,617 114,606 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 850 19,245 - - 4,800 42,214 8,000 56,086 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,961 89,110 94,430 - - 94,243 105,562 98,340 113,449 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 750 18,300 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,977 94,084 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 4,150 39,833 7,100 53,585 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,455 - - - - 93,419 104,564 97,223 112,345 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 500 15,587 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,644 93,086 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 400 14,204 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,511 92,581 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 28,850 29,317 28,575 29,246 29,093 29,841 4150P 50 4,615 650 6,499 4,150 8,788 7,243 11,563 4200C 29,698 29,698 28,686 29,252 28,395 29,158 28,940 29,768 4200P 50 5,329 800 7,111 4,500 9,256 7,639 12,005 4250C 29,698 29,698 28,464 29,158 28,202 29,065 28,769 29,685 4250P 50 6,114 900 7,699 4,850 9,726 8,062 12,460 4300C 29,698 29,698 28,270 29,088 27,983 28,959 28,585 29,597 4300P 50 6,961 1,050 8,333 5,250 10,219 8,484 12,912 4350C 29,698 29,698 27,969 28,962 27,749 28,847 28,388 29,502 4350P 50 7,860 1,200 8,982 5,650 10,714 8,905 13,365 4400C 29,698 29,698 27,693 28,859 27,488 28,720 28,174 29,396 4400P 50 8,800 1,400 9,659 6,050 11,211 9,351 13,825 4450C 29,698 29,698 27,350 28,726 27,209 28,587 27,940 29,281 4450P 50 9,770 1,600 10,350 6,550 11,745 9,819 14,292 4500C 29,698 29,698 26,981 28,588 26,912 28,446 27,691 29,157 4500P 50 10,754 1,750 11,052 6,900 12,236 10,284 14,756 4550C 29,698 29,698 26,544 28,419 26,576 28,279 27,428 29,027 4550P 50 11,747 2,050 11,778 7,444 12,786 10,751 15,220 4600C 29,698 29,698 26,040 28,218 26,218 28,106 27,141 28,880 4600P 50 12,744 2,250 12,519 7,953 13,347 11,257 15,694 4650C 29,088 29,632 25,501 28,011 25,839 27,923 26,842 28,730 4650P 50 13,741 2,600 13,261 8,379 13,879 11,742 16,160 4700C 28,807 29,632 24,893 27,771 25,421 27,715 26,518 28,564 4700P 50 14,739 2,850 14,030 8,946 14,458 12,109 16,605 4750C 27,550 29,632 24,216 27,499 24,985 27,505 26,182 28,394 4750P 50 15,736 3,250 14,782 9,462 15,022 12,621 17,079 4800C 25,100 29,565 23,494 27,215 24,511 27,270 25,821 28,207 4800P 50 16,734 3,650 15,545 10,078 15,607 13,164 17,557 4850C 22,600 29,565 22,683 26,873 24,013 27,024 25,444 28,011 4850P 100 17,711 4,100 16,301 10,711 16,191 13,691 18,032 4900C 20,150 29,499 21,819 26,521 23,481 26,758 25,047 27,803 4900P 200 18,669 4,600 17,051 11,299 16,764 14,244 18,505 4950C 17,550 29,632 20,891 26,153 22,919 26,480 24,630 27,585 4950P 250 19,646 5,250 17,758 11,927 17,340 14,806 18,973 5000C 15,150 29,499 19,880 25,702 22,328 26,163 24,195 27,354 5000P 300 20,624 5,850 18,485 12,555 17,915 15,388 19,436 5100C 10,500 29,033 17,400 24,668 21,044 25,517 23,267 26,855 5100P 700 22,459 7,350 19,844 13,890 19,048 16,523 20,350 5200C 6,350 27,903 14,250 23,430 19,734 24,741 22,256 26,310 5200P 1,500 24,135 9,150 21,101 15,051 20,255 17,667 21,238 5300C 3,100 25,577 11,550 22,204 18,254 23,936 21,202 25,710 5300P 3,000 25,708 11,050 22,326 16,499 21,371 18,814 22,084 5400C 1,150 24,275 8,800 21,323 16,583 23,043 20,122 25,066 5400P 6,350 27,903 13,950 23,161 18,024 22,277 19,938 22,891 5500C 400 22,579 7,000 20,114 15,325 22,089 18,961 24,376 5500P 10,500 29,033 16,852 23,973 19,412 23,227 21,029 23,664 5600C 100 20,704 5,500 18,819 13,700 21,096 17,794 23,647 5600P 15,000 29,698 19,064 25,047 20,750 24,106 22,048 24,309 5700C 50 18,729 4,250 17,462 12,050 20,080 16,671 22,895 5700P 20,000 29,698 21,077 26,046 22,002 24,882 23,019 24,957 5800C 50 16,734 3,250 16,059 10,300 18,991 15,563 22,123 5800P 25,000 29,698 22,885 26,895 23,163 25,589 23,933 25,563 5900C 50 14,739 2,450 14,637 8,900 17,913 14,459 21,326 5900P 29,698 29,698 24,420 27,557 24,212 26,211 24,772 26,107 6000C 50 12,749 1,850 13,224 7,750 16,863 13,422 20,528 6000P 29,698 29,698 25,718 28,098 25,152 26,762 25,554 26,619 6100C 50 10,791 1,350 11,831 6,700 15,811 12,100 19,694 6100P 29,698 29,698 26,767 28,520 25,997 27,258 26,262 27,080 6200C 50 8,932 1,000 10,501 5,800 14,788 10,950 18,889 6200P 29,698 29,698 27,617 28,857 26,727 27,685 26,903 27,497 6300C 50 7,251 700 9,208 5,000 13,785 9,850 18,072 6300P 29,698 29,698 28,198 29,072 27,363 28,059 27,477 27,875 6400C 50 5,805 500 8,014 4,300 12,814 8,750 17,216 6400P 29,698 29,698 28,648 29,244 27,906 28,383 27,985 28,213 6500C 50 4,608 350 6,904 3,700 11,887 8,100 16,525 6500P 29,698 29,698 29,052 29,410 28,338 28,640 28,430 28,509 6600C 50 3,646 300 6,058 3,150 10,972 7,200 15,700 6600P 29,698 29,698 29,270 29,495 28,705 28,867 28,823 28,781 6700C 50 2,969 150 4,907 2,650 10,072 6,400 14,893 6700P 29,698 29,698 29,387 29,539 29,012 29,064 29,154 29,013 6800C 50 2,969 100 4,091 2,250 9,251 5,700 14,113 6800P 29,698 29,698 29,487 29,581 29,245 29,218 29,428 29,212 6900C 50 2,969 50 3,222 1,900 8,466 4,900 13,226 6900P 29,698 29,698 29,572 29,621 29,428 29,347 29,660 29,386 7000C 50 2,969 50 2,969 1,550 7,647 - - 7000P 29,698 29,698 29,645 29,661 29,569 29,451 - - 7100C 50 2,969 50 2,969 1,300 6,955 - - 7100P 29,698 29,698 29,651 29,661 29,672 29,533 - - 7200C - - 50 2,969 1,050 6,235 - - 7200P - - 29,655 29,662 29,753 29,608 - - 7300C - - 50 2,969 900 5,696 - - 7300P - - 29,698 29,698 29,795 29,651 - - 7400C - - 50 2,969 750 5,147 - - 7400P - - 29,698 29,698 29,826 29,688 - - 7500C - - 50 2,969 600 4,572 - - 7500P - - 29,698 29,698 29,846 29,721 - - 7600C - - 50 2,969 500 4,119 - - 7600P - - 29,698 29,698 29,851 29,740 - - 7700C - - 50 2,969 400 3,648 - - 7700P - - 29,698 29,698 29,849 29,754 - - 7800C - - 50 2,969 350 3,342 - - 7800P - - 29,698 29,698 29,845 29,761 - - 7900C - - 50 2,969 250 2,969 - - 7900P - - 29,698 29,698 29,827 29,768 - - 8000C - - 50 2,969 200 2,969 - - 8000P - - 29,698 29,698 29,814 29,768 - - 8100C - - 50 2,969 150 2,969 - - 8100P - - 29,698 29,698 29,814 29,768 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 1,975 2,497 2,254 2,578 2,456 2,727 - - 7900P 960 1,856 1,602 1,987 1,887 2,159 - - 8000C 1,799 2,396 2,158 2,520 2,384 2,683 - - 8000P 1,137 1,973 1,702 2,072 1,968 2,229 - - 8100C 1,614 2,283 2,056 2,457 2,306 2,636 2,507 2,798 8100P 1,299 2,085 1,803 2,157 2,050 2,295 2,215 2,403 8200C 1,410 2,158 1,952 2,388 2,227 2,585 2,447 2,758 8200P 1,473 2,187 1,908 2,237 2,133 2,359 2,286 2,455 8300C 1,180 2,046 1,847 2,316 2,147 2,530 2,386 2,717 8300P 1,654 2,275 2,010 2,312 2,213 2,419 2,354 2,504 8400C 980 1,941 1,739 2,241 2,065 2,476 2,326 2,674 8400P 1,834 2,388 2,110 2,386 2,291 2,476 2,417 2,549 8500C 800 1,830 1,633 2,163 1,981 2,417 2,263 2,630 8500P 2,008 2,500 2,206 2,453 2,366 2,532 2,479 2,594 8600C 650 1,711 1,526 2,082 1,895 2,356 2,203 2,586 8600P 2,171 2,597 2,298 2,519 2,439 2,585 2,536 2,634 8700C 520 1,589 1,417 2,000 1,807 2,295 2,141 2,541 8700P 2,324 2,682 2,386 2,578 2,508 2,636 2,590 2,674 8800C 410 1,465 1,310 1,913 1,721 2,231 2,081 2,496 8800P 2,461 2,757 2,469 2,637 2,573 2,682 2,641 2,710 8900C 320 1,340 1,207 1,828 1,633 2,165 2,021 2,451 8900P 2,582 2,819 2,546 2,687 2,636 2,726 2,689 2,745 9000C 250 1,215 1,106 1,742 1,546 2,098 1,963 2,405 9000P 2,683 2,868 2,617 2,735 2,693 2,767 2,733 2,777 9100C 190 1,093 1,008 1,653 1,456 2,029 1,904 2,359 9100P 2,771 2,911 2,683 2,781 2,749 2,807 2,774 2,807 9200C 140 973 900 1,565 1,371 1,960 1,848 2,314 9200P 2,844 2,945 2,743 2,820 2,798 2,843 2,812 2,835 9300C 110 865 800 1,480 1,288 1,891 1,790 2,267 9300P 2,894 2,968 2,795 2,854 2,843 2,875 2,848 2,862 9400C 80 756 700 1,392 1,202 1,819 1,735 2,222 9400P 2,939 2,989 2,843 2,887 2,887 2,906 2,882 2,886 9500C 60 661 610 1,304 1,119 1,747 1,683 2,177 9500P 2,969 3,004 2,886 2,916 2,926 2,933 2,912 2,908 9600C 40 562 530 1,219 1,040 1,675 1,630 2,131 9600P 2,997 3,019 2,923 2,941 2,960 2,959 2,940 2,929 9700C 30 484 460 1,137 964 1,603 1,577 2,086 9700P 3,013 3,025 2,955 2,963 2,991 2,981 2,967 2,951 9800C 20 404 400 1,058 890 1,534 1,526 2,042 9800P 3,025 3,032 2,980 2,981 3,016 3,001 2,992 2,968 9900C 10 316 340 977 800 1,461 1,480 2,000 9900P 3,037 3,039 3,003 2,997 3,040 3,020 3,013 2,985 10000C 10 304 300 911 720 1,392 1,433 1,957 10000P 3,039 3,039 3,019 3,009 3,060 3,036 3,033 3,001 10100C 10 304 250 831 650 1,324 1,387 1,915 10100P 3,039 3,040 3,035 3,023 3,076 3,048 3,052 3,016 10200C 10 304 210 759 580 1,254 1,344 1,873 10200P 3,045 3,045 3,047 3,032 3,090 3,061 3,068 3,029 10300C 10 304 180 698 520 1,189 1,300 1,832 10300P 3,045 3,045 3,055 3,039 3,101 3,070 3,084 3,041 10400C 10 304 150 633 460 1,119 1,258 1,791 10400P 3,045 3,045 3,060 3,045 3,110 3,078 3,097 3,053 10500C 10 304 130 582 410 1,057 1,218 1,752 10500P 3,045 3,045 3,064 3,049 3,117 3,085 3,110 3,064 10600C 10 304 110 530 360 990 1,179 1,714 10600P 3,045 3,045 3,066 3,052 3,121 3,092 3,121 3,073 10700C 10 304 90 476 320 932 - - 10700P 3,045 3,045 3,068 3,055 3,124 3,096 - - 10800C 10 304 70 416 280 871 - - 10800P 3,045 3,045 3,068 3,057 3,124 3,098 - - 10900C 10 304 60 380 250 819 - - 10900P 3,045 3,045 3,066 3,057 3,124 3,100 - - 11000C 10 304 50 341 - - - - 11000P 3,045 3,045 3,065 3,057 - - - - 11100C 10 304 40 304 - - - - 11100P 3,045 3,045 3,064 3,057 - - - - 11200C 10 304 30 304 - - - - 11200P 3,045 3,045 3,061 3,057 - - - - 11300C 10 304 20 304 - - - - 11300P 3,045 3,045 3,061 3,057 - - - - 11400C 10 304 10 304 - - - - 11400P 3,045 3,045 3,059 3,056 - - - - 11500C 10 304 10 304 - - - - 11500P 3,045 3,045 3,059 3,056 - - - - 11600C 10 304 10 304 - - - - 11600P 3,045 3,045 3,053 3,053 - - - - 11700C 10 304 10 304 - - - - 11700P 3,045 3,045 3,053 3,053 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,053 3,053 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,053 3,053 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,045 3,045 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,045 3,045 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,045 3,045 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,045 3,045 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 10 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,344 6,344 6,353 6,365 3000P 10 634 10 634 10 634 10 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,364 6,382 3500P 10 634 - - - - 20 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,366 6,374 6,395 6,427 4000P 10 634 10 634 30 634 60 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,438 6,481 4500P 10 634 - - - - 120 634 4600C - - 6,344 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,344 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,344 6,344 6,415 6,429 6,511 6,559 5000P 10 634 10 634 140 634 250 840 5200C - - 6,344 6,344 6,431 6,442 - - 5200P - - 10 634 180 634 - - 5400C - - 6,348 6,345 - - - - 5400P - - 10 634 - - - - 5500C 6,344 6,344 - - - - 6,602 6,647 5500P 10 634 - - - - 470 1,308 5600C - - 6,348 6,345 - - - - 5600P - - 10 634 - - - - 5800C - - 6,349 6,344 - - - - 5800P - - 20 634 - - - - 6000C 6,344 6,344 6,348 6,342 6,490 6,498 6,691 6,728 6000P 10 634 30 634 470 1,271 820 1,908 6200C - - 6,346 6,340 - - - - 6200P - - 40 634 - - - - 6300C 6,344 6,344 6,344 6,338 6,495 6,507 6,725 6,765 6300P 10 634 50 634 640 1,607 1,130 2,339 6400C 6,344 6,344 6,340 6,336 6,493 6,509 6,729 6,773 6400P 10 634 60 634 700 1,727 1,240 2,487 6500C 6,344 6,344 6,333 6,329 6,486 6,507 6,731 6,779 6500P 10 634 80 637 770 1,858 1,370 2,645 6600C 6,344 6,344 6,322 6,322 6,474 6,503 6,725 6,781 6600P 10 634 90 734 850 1,997 1,510 2,807 6700C 6,344 6,344 6,310 6,316 6,458 6,497 6,713 6,781 6700P 10 634 110 859 940 2,145 1,710 2,989 6800C 6,344 6,344 6,294 6,308 6,434 6,487 6,693 6,777 6800P 10 634 140 1,008 1,050 2,307 1,860 3,153 6900C 6,344 6,344 6,270 6,296 6,402 6,474 6,665 6,768 6900P 10 634 170 1,166 1,160 2,471 2,020 3,319 7000C 6,344 6,344 6,236 6,278 6,361 6,455 6,627 6,755 7000P 10 787 200 1,336 1,290 2,645 2,190 3,491 7100C 6,344 6,344 6,189 6,256 6,310 6,433 6,578 6,736 7100P 10 1,032 250 1,536 1,420 2,822 2,370 3,664 7200C 6,344 6,344 6,132 6,232 6,247 6,406 6,515 6,712 7200P 10 1,328 300 1,747 1,580 3,012 2,570 3,842 7300C 6,344 6,344 6,051 6,197 6,168 6,372 6,439 6,680 7300P 10 1,671 370 1,980 1,740 3,202 2,778 4,024 7400C 6,344 6,344 5,973 6,172 6,071 6,329 6,348 6,642 7400P 10 2,049 450 2,226 1,920 3,402 2,981 4,206 7500C 6,344 6,344 5,849 6,127 5,955 6,278 6,239 6,596 7500P 10 2,443 540 2,488 2,120 3,605 3,195 4,391 7600C 6,344 6,344 5,681 6,064 5,818 6,219 6,111 6,542 7600P 10 2,840 650 2,761 2,340 3,814 3,427 4,575 7700C 6,180 6,344 5,475 5,991 5,656 6,148 5,963 6,479 7700P 10 3,239 790 3,043 2,580 4,025 3,661 4,758 7800C 5,200 6,317 5,202 5,887 5,475 6,087 5,794 6,411 7800P 20 3,634 950 3,331 2,840 4,241 3,904 4,938 7900C 4,200 6,317 4,879 5,765 5,246 5,988 5,601 6,328 7900P 30 4,029 1,150 3,617 3,130 4,456 4,160 5,113 8000C 3,240 6,264 4,495 5,613 4,990 5,874 5,393 6,231 8000P 70 4,412 1,370 3,906 3,438 4,670 4,412 5,284 8100C 2,320 6,157 3,880 5,433 4,712 5,744 5,161 6,124 8100P 150 4,780 1,650 4,178 3,734 4,878 4,668 5,446 8200C 1,480 5,945 3,230 5,217 4,406 5,600 4,917 6,007 8200P 300 5,119 2,000 4,430 4,036 5,077 4,918 5,601 8300C 780 5,546 2,640 4,964 4,040 5,441 4,657 5,879 8300P 620 5,390 2,410 4,661 4,341 5,266 5,163 5,742 8400C 380 5,230 2,120 4,676 3,560 5,265 4,390 5,742 8400P 1,200 5,838 2,900 4,935 4,640 5,442 5,394 5,867 8500C 160 4,919 1,720 4,353 3,160 5,079 4,070 5,596 8500P 1,980 6,131 3,470 5,213 4,928 5,604 5,615 6,002 8600C 70 4,556 1,390 4,099 2,800 4,883 3,670 5,439 8600P 2,890 6,251 4,110 5,453 5,198 5,748 5,817 6,112 8700C 30 4,173 1,110 3,837 2,470 4,680 3,320 5,277 8700P 3,850 6,304 4,640 5,643 5,447 5,877 5,999 6,212 8800C 10 3,782 870 3,565 2,170 4,470 3,010 5,112 8800P 4,850 6,304 5,032 5,808 5,668 5,990 6,164 6,302 8900C 10 3,383 680 3,285 1,900 4,257 2,690 4,934 8900P 5,850 6,304 5,366 5,939 5,830 6,060 6,293 6,369 9000C 10 2,984 530 3,004 1,660 4,040 2,430 4,760 9000P 6,153 6,317 5,629 6,038 5,994 6,145 6,417 6,438 9100C 10 2,586 400 2,723 1,440 3,822 2,190 4,583 9100P 6,237 6,317 5,844 6,119 6,133 6,219 6,522 6,499 9200C 10 2,197 300 2,449 1,250 3,605 1,960 4,400 9200P 6,304 6,330 6,002 6,180 6,247 6,280 6,608 6,551 9300C 10 1,827 230 2,187 1,070 3,384 1,760 4,220 9300P 6,322 6,330 6,119 6,225 6,336 6,330 6,677 6,595 9400C 10 1,492 170 1,935 920 3,172 1,570 4,036 9400P 6,344 6,344 6,197 6,257 6,407 6,372 6,731 6,631 9500C 10 1,202 120 1,691 790 2,964 1,420 3,866 9500P 6,344 6,344 6,253 6,282 6,459 6,405 6,768 6,659 9600C 10 960 90 1,474 670 2,757 1,260 3,682 9600P 6,344 6,344 6,298 6,305 6,495 6,431 6,792 6,681 9700C 10 763 70 1,284 570 2,561 1,110 3,497 9700P 6,344 6,344 6,318 6,317 6,518 6,450 6,802 6,696 9800C 10 634 50 1,099 480 2,367 940 3,286 9800P 6,344 6,344 6,334 6,328 6,528 6,463 6,804 6,705 9900C 10 634 40 953 430 2,222 820 3,102 9900P 6,344 6,344 6,345 6,336 6,531 6,471 6,794 6,709 10000C 10 634 30 813 360 2,044 710 2,919 10000P 6,344 6,344 6,349 6,341 6,527 6,475 6,779 6,711 10100C 10 634 20 675 300 1,873 620 2,749 10100P 6,344 6,344 6,349 6,341 6,518 6,477 6,759 6,707 10200C 10 634 10 634 250 1,715 530 2,570 10200P 6,344 6,344 6,349 6,344 6,505 6,474 6,732 6,699 10300C 10 634 10 634 200 1,548 460 2,409 10300P 6,344 6,344 6,349 6,344 6,491 6,471 6,705 6,689 10400C 10 634 10 634 170 1,420 390 2,242 10400P 6,344 6,344 6,349 6,344 6,474 6,465 6,672 6,677 10500C 10 634 10 634 140 1,290 330 2,081 10500P 6,344 6,344 6,344 6,344 6,457 6,458 6,640 6,661 10600C 10 634 10 634 110 1,150 280 1,931 10600P 6,344 6,344 6,344 6,344 6,445 6,451 6,610 6,647 10700C 10 634 10 634 90 1,038 240 1,795 10700P 6,344 6,344 6,344 6,344 6,430 6,443 6,582 6,631 10800C 10 634 10 634 70 920 200 1,651 10800P 6,344 6,344 6,344 6,344 6,415 6,434 6,551 6,612 10900C 10 634 10 634 60 843 170 1,528 10900P 6,344 6,344 6,344 6,344 6,406 6,427 6,526 6,596 11000C 10 634 10 634 50 763 140 1,397 11000P 6,344 6,344 6,344 6,344 6,398 6,421 6,499 6,578 11100C 10 634 10 634 40 680 120 1,295 11100P 6,344 6,344 6,344 6,344 6,389 6,414 6,481 6,562 11200C - - 10 634 30 634 100 1,187 11200P - - 6,344 6,344 6,378 6,405 6,461 6,544 11300C - - 10 634 20 634 80 1,071 11300P - - 6,344 6,344 6,368 6,394 6,439 6,526 11400C - - 10 634 10 634 - - 11400P - - 6,344 6,344 6,368 6,393 - - 11500C 10 634 10 634 10 634 50 865 11500P 6,344 6,344 6,344 6,344 6,357 6,378 6,406 6,490 11600C - - 10 634 10 634 - - 11600P - - 6,344 6,344 6,356 6,378 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,356 6,377 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,356 6,377 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,356 6,376 - - 12000C 10 634 10 634 10 634 20 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,370 6,434 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,344 6,344 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,344 6,344 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,405 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461

Back to Top
MGN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,728 17,768 - - 14000P - - 10 1,760 190 1,760 - - 15000C - - 17,595 17,595 17,795 17,848 - - 15000P - - 10 1,760 320 1,760 - - 16000C - - 17,595 17,595 17,888 17,928 - - 16000P - - 20 1,760 530 2,141 - - 17000C - - 17,609 17,595 17,981 18,021 - - 17000P - - 30 1,760 870 3,059 - - 17200C - - - - 17,994 18,034 - - 17200P - - - - 950 3,258 - - 17400C - - - - 18,008 18,048 - - 17400P - - - - 1,040 3,484 - - 17600C - - - - 18,034 18,061 - - 17600P - - - - 1,140 3,724 - - 17800C - - - - 18,034 18,074 - - 17800P - - - - 1,250 3,963 - - 18000C - - 17,609 17,595 18,048 18,074 - - 18000P - - 70 1,760 1,370 4,216 - - 18200C 17,595 17,595 17,609 17,595 18,048 18,088 18,726 18,846 18200P 10 1,760 80 1,760 1,490 4,482 3,050 6,783 18300C 17,595 17,595 17,609 17,595 18,048 18,088 18,726 18,846 18300P 10 1,760 90 1,760 1,560 4,628 3,160 6,942 18400C 17,595 17,595 17,595 17,582 18,048 18,088 18,739 18,859 18400P 10 1,760 100 1,760 1,630 4,761 3,280 7,102 18500C 17,595 17,595 17,595 17,582 18,048 18,101 18,739 18,872 18500P 10 1,760 110 1,760 1,700 4,907 3,400 7,261 18600C 17,595 17,595 17,595 17,582 18,048 18,101 18,739 18,872 18600P 10 1,760 120 1,760 1,780 5,054 3,530 7,421 18700C 17,595 17,595 17,595 17,582 18,048 18,101 18,739 18,886 18700P 10 1,760 130 1,760 1,860 5,200 3,660 7,594 18800C 17,595 17,595 17,582 17,582 18,034 18,101 18,739 18,886 18800P 10 1,760 150 1,835 1,940 5,359 3,790 7,753 18900C 17,595 17,595 17,582 17,569 18,021 18,088 18,739 18,886 18900P 10 1,760 170 1,968 2,030 5,519 3,930 7,926 19000C 17,595 17,595 17,569 17,569 18,021 18,088 18,726 18,886 19000P 10 1,760 180 2,088 2,050 5,625 4,070 8,099 19100C 17,595 17,595 17,569 17,569 18,008 18,088 18,726 18,899 19100P 10 1,760 200 2,234 2,140 5,785 4,220 8,272 19200C 17,595 17,595 17,556 17,556 17,981 18,088 18,713 18,899 19200P 10 1,760 220 2,380 2,230 5,945 4,370 8,445 19300C 17,595 17,595 17,542 17,556 17,968 18,074 18,699 18,886 19300P 10 1,760 240 2,527 2,330 6,118 4,530 8,618 19400C 17,595 17,595 17,529 17,542 17,941 18,061 18,673 18,886 19400P 10 1,760 260 2,673 2,490 6,330 4,690 8,791 19500C 17,595 17,595 17,516 17,542 17,928 18,061 18,659 18,886 19500P 10 1,760 280 2,832 2,590 6,503 4,850 8,964 19600C 17,595 17,595 17,502 17,529 17,901 18,048 18,633 18,872 19600P 10 1,760 310 3,005 2,700 6,676 5,020 9,150 19700C 17,595 17,595 17,476 17,516 17,861 18,034 18,593 18,872 19700P 10 1,760 340 3,178 2,810 6,849 5,200 9,336 19800C 17,595 17,595 17,449 17,502 17,835 18,021 18,566 18,859 19800P 10 1,760 360 3,351 2,920 7,022 5,360 9,509 19900C 17,595 17,595 17,423 17,489 17,795 18,008 18,526 18,846 19900P 10 1,808 400 3,551 3,030 7,208 5,530 9,682 20000C 17,595 17,595 17,396 17,476 17,755 17,994 18,487 18,832 20000P 10 2,021 430 3,750 3,160 7,394 5,710 9,868 20200C 17,595 17,595 17,316 17,449 17,649 17,955 18,393 18,806 20200P 10 2,500 510 4,162 3,420 7,767 6,080 10,227 20400C 17,595 17,595 17,223 17,396 17,529 17,901 18,274 18,753 20400P 10 3,072 600 4,601 3,700 8,166 6,480 10,600 20600C 17,595 17,595 17,090 17,356 17,396 17,848 18,141 18,699 20600P 10 3,724 710 5,080 4,010 8,565 6,900 10,972 20800C 17,595 17,595 16,944 17,290 17,223 17,768 17,981 18,646 20800P 10 4,442 840 5,572 4,350 8,977 7,350 11,358 21000C 17,595 17,595 16,837 17,276 17,024 17,689 17,795 18,566 21000P 10 5,200 980 6,091 4,700 9,403 7,840 11,730 21200C 17,595 17,595 16,505 17,130 16,797 17,595 17,582 18,487 21200P 10 5,971 1,150 6,636 5,090 9,828 8,340 12,116 21400C 17,595 17,595 16,212 17,024 16,531 17,489 17,343 18,393 21400P 10 6,769 1,340 7,182 5,510 10,267 8,890 12,502 21600C 17,595 17,595 15,853 16,891 16,239 17,369 17,063 18,274 21600P 10 7,567 1,560 7,767 5,940 10,706 9,429 12,874 21800C 17,595 17,595 15,521 16,811 15,893 17,236 16,758 18,154 21800P 10 8,365 1,840 8,339 6,430 11,158 9,935 13,260 22000C 16,720 17,582 15,002 16,638 15,507 17,077 16,425 18,021 22000P 10 9,163 2,110 8,937 7,000 11,610 10,440 13,632 22200C 14,720 17,582 14,350 16,385 15,082 16,891 16,039 17,861 22200P 20 9,961 2,470 9,522 7,560 12,063 10,959 13,991 22400C 12,740 17,556 13,659 16,132 14,603 16,704 15,640 17,689 22400P 30 10,759 2,840 10,121 8,190 12,515 11,491 14,364 22600C 10,790 17,489 12,874 15,853 14,044 16,505 15,175 17,516 22600P 50 11,544 3,290 10,706 8,880 12,954 12,023 14,709 22800C 8,840 17,423 11,510 15,534 13,446 16,265 14,683 17,303 22800P 110 12,315 3,790 11,265 9,600 13,393 12,568 15,055 23000C 6,960 17,263 10,110 15,148 12,834 15,973 14,177 17,077 23000P 230 13,073 4,390 11,810 10,400 13,818 13,113 15,374 23200C 5,170 16,984 8,780 14,709 12,110 15,680 13,632 16,837 23200P 440 13,778 5,060 12,329 11,078 14,231 13,632 15,694 23400C 3,480 16,571 7,540 14,217 11,000 15,348 13,073 16,571 23400P 810 14,430 5,870 12,794 11,743 14,630 14,137 16,039 23600C 2,200 15,614 6,370 13,672 10,040 15,002 12,410 16,292 23600P 1,450 14,975 6,710 13,260 12,395 15,002 14,669 16,279 23800C 1,210 14,842 5,420 13,047 9,090 14,630 11,470 15,999 23800P 2,560 15,906 7,700 13,898 13,034 15,348 15,175 16,598 24000C 630 14,270 4,550 12,382 8,190 14,231 10,680 15,694 24000P 4,040 16,598 8,820 14,483 13,645 15,694 15,654 16,851 24200C 290 13,605 3,770 11,916 7,430 13,818 9,820 15,361 24200P 5,760 16,970 10,040 15,002 14,244 15,973 16,106 17,077 24400C 120 12,874 3,130 11,398 6,710 13,379 9,110 15,029 24400P 7,640 17,130 11,370 15,467 14,802 16,265 16,518 17,303 24600C 50 12,116 2,570 10,852 6,050 12,940 8,390 14,669 24600P 9,480 17,343 12,800 15,866 15,321 16,518 16,904 17,489 24800C 20 11,318 2,090 10,280 5,430 12,488 7,720 14,310 24800P 11,400 17,449 13,765 16,146 15,787 16,731 17,196 17,622 25000C 10 10,533 1,680 9,709 4,860 12,023 7,090 13,938 25000P 13,290 17,595 14,523 16,425 16,199 16,930 17,516 17,795 25200C 10 9,735 1,340 9,110 4,330 11,544 6,510 13,566 25200P 15,430 17,409 15,268 16,718 16,585 17,117 17,808 17,941 25400C 10 8,937 1,050 8,498 3,850 11,052 5,980 13,180 25400P 17,290 17,595 15,853 16,930 16,917 17,276 18,061 18,074 25600C 10 8,139 820 7,886 3,410 10,573 5,490 12,794 25600P 17,595 17,595 16,332 17,090 17,210 17,423 18,274 18,194 25800C 10 7,341 630 7,275 3,000 10,068 5,040 12,395 25800P 17,595 17,595 16,558 17,143 17,462 17,556 18,460 18,300 26000C 10 6,543 480 6,676 2,680 9,615 4,620 12,009 26000P 17,595 17,595 16,731 17,183 17,662 17,662 18,606 18,393 26200C 10 5,758 380 6,104 2,350 9,123 4,220 11,610 26200P 17,595 17,595 17,063 17,329 17,835 17,755 18,739 18,473 26400C 10 5,014 280 5,532 2,080 8,671 3,870 11,225 26400P 17,595 17,595 17,383 17,476 17,955 17,822 18,832 18,540 26600C 10 4,309 210 4,987 1,850 8,232 3,550 10,839 26600P 17,595 17,595 17,476 17,516 18,048 17,875 18,899 18,593 26800C 10 3,657 150 4,455 1,600 7,753 3,100 10,360 26800P 17,595 17,595 17,542 17,542 18,101 17,928 18,939 18,633 27000C 10 3,072 110 3,963 1,380 7,288 2,790 9,948 27000P 17,595 17,595 17,582 17,569 18,141 17,955 18,952 18,659 27200C 10 2,566 80 3,497 1,180 6,822 2,500 9,522 27200P 17,595 17,595 17,609 17,582 18,154 17,981 18,952 18,673 27400C 10 2,141 50 3,032 980 6,344 2,230 9,110 27400P 17,595 17,595 17,609 17,595 18,154 17,994 18,925 18,686 27600C 10 1,768 40 2,673 830 5,905 1,990 8,698 27600P 17,595 17,595 17,609 17,595 18,127 18,008 18,899 18,686 27800C 10 1,760 30 2,327 700 5,479 1,770 8,299 27800P 17,595 17,595 17,609 17,595 18,101 17,994 18,846 18,686 28000C 10 1,760 20 1,995 590 5,093 1,560 7,886 28000P 17,595 17,595 17,609 17,595 18,061 17,994 18,779 18,673 28200C 10 1,760 10 1,760 490 4,694 1,380 7,501 28200P 17,595 17,595 17,609 17,595 18,021 17,981 18,713 18,646 28400C 10 1,760 10 1,760 410 4,335 1,220 7,115 28400P 17,595 17,595 17,609 17,595 17,968 17,968 18,646 18,633 28600C 10 1,760 10 1,760 340 3,990 1,070 6,743 28600P 17,595 17,595 17,595 17,595 17,928 17,941 18,566 18,593 28800C 10 1,760 10 1,760 280 3,657 930 6,357 28800P 17,595 17,595 17,595 17,595 17,888 17,928 18,487 18,566 29000C 10 1,760 10 1,760 230 3,338 810 5,998 29000P 17,595 17,595 17,595 17,595 17,848 17,901 18,407 18,526 29200C 10 1,760 10 1,760 190 3,059 710 5,652 29200P 17,595 17,595 17,595 17,595 17,808 17,875 18,327 18,487 29400C 10 1,760 10 1,760 150 2,766 610 5,306 29400P 17,595 17,595 17,595 17,595 17,768 17,861 18,247 18,447 29600C 10 1,760 10 1,760 120 2,500 530 4,987 29600P 17,595 17,595 17,595 17,595 17,742 17,835 18,181 18,407 29800C 10 1,760 10 1,760 100 2,287 450 4,655 29800P 17,595 17,595 17,595 17,595 17,715 17,808 18,114 18,354 30000C 10 1,760 10 1,760 80 2,061 390 4,362 30000P 17,595 17,595 17,595 17,595 17,689 17,795 18,048 18,314 30200C 10 1,760 10 1,760 60 1,822 330 4,056 30200P 17,595 17,595 17,595 17,595 17,675 17,768 17,994 18,274 30400C 10 1,760 10 1,760 50 1,760 280 3,777 30400P 17,595 17,595 17,595 17,595 17,662 17,755 17,941 18,221 30600C 10 1,760 10 1,760 40 1,760 240 3,524 30600P 17,595 17,595 17,595 17,595 17,649 17,742 17,888 18,181 30800C 10 1,760 10 1,760 30 1,760 200 3,258 30800P 17,595 17,595 17,595 17,595 17,635 17,715 17,848 18,141 31000C - - 10 1,760 20 1,760 170 3,032 31000P - - 17,595 17,595 17,622 17,689 17,808 18,101 31200C - - 10 1,760 10 1,760 140 2,793 31200P - - 17,595 17,595 17,622 17,689 17,782 18,061 31400C - - 10 1,760 10 1,760 120 2,593 31400P - - 17,595 17,595 17,609 17,662 17,755 18,021 31600C - - 10 1,760 10 1,760 100 2,394 31600P - - 17,595 17,595 17,609 17,662 17,728 17,981 31800C - - 10 1,760 10 1,760 - - 31800P - - 17,595 17,595 17,609 17,662 - - 32000C - - 10 1,760 10 1,760 - - 32000P - - 17,595 17,595 17,609 17,662 - - 32200C - - 10 1,760 10 1,760 - - 32200P - - 17,595 17,595 17,595 17,595 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,595 17,595 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,595 17,595 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,595 17,595 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,595 17,595 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,595 17,595 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,305 4,310 4,196 4,226 - - - - - - 555P - - 10 432 478 791 - - - - - - 560C - - 4,303 4,310 4,185 4,220 - - - - - - 560P - - 10 432 497 823 - - - - - - 565C - - 4,294 4,303 4,172 4,212 - - - - - - 565P - - 10 432 522 861 - - - - - - 570C - - 4,291 4,303 4,158 4,202 - - - - - - 570P - - 10 432 547 901 - - - - - - 575C - - 4,290 4,303 4,146 4,196 4,130 4,192 - - - - 575P - - 10 432 567 937 1,029 1,395 - - - - 580C - - 4,278 4,297 4,130 4,185 4,115 4,181 - - - - 580P - - 20 432 594 978 1,060 1,436 - - - - 585C - - 4,275 4,295 4,112 4,174 4,099 4,170 - - - - 585P - - 30 432 626 1,025 1,091 1,478 - - - - 590C - - 4,263 4,289 4,095 4,164 4,080 4,160 - - - - 590P - - 40 432 654 1,069 1,125 1,521 - - - - 595C - - 4,250 4,282 4,075 4,152 4,060 4,148 - - - - 595P - - 50 489 682 1,115 1,161 1,568 - - - - 600C - - 4,245 4,282 4,053 4,138 4,040 4,134 4,087 4,184 - - 600P - - 60 553 716 1,166 1,195 1,614 1,525 1,896 - - 605C 4,322 4,322 4,229 4,274 4,029 4,124 4,019 4,121 4,067 4,170 4,137 4,241 605P 10 432 70 619 751 1,218 1,234 1,663 1,562 1,941 1,803 2,142 610C 4,322 4,322 4,212 4,267 4,003 4,109 3,995 4,107 4,044 4,157 4,117 4,229 610P 10 432 80 691 787 1,272 1,272 1,714 1,602 1,988 1,842 2,186 615C 4,322 4,322 4,193 4,259 3,976 4,093 3,968 4,091 4,021 4,142 4,096 4,216 615P 10 484 90 766 823 1,328 1,314 1,764 1,641 2,036 1,881 2,231 620C 4,322 4,322 4,161 4,245 3,944 4,075 3,942 4,075 3,997 4,128 4,075 4,202 620P 10 559 110 857 865 1,389 1,355 1,818 1,682 2,085 1,921 2,278 625C 4,322 4,322 4,138 4,237 3,910 4,056 3,911 4,056 3,971 4,112 4,051 4,188 625P 10 646 120 944 909 1,452 1,400 1,875 1,725 2,135 1,963 2,326 630C 4,322 4,322 4,103 4,222 3,874 4,035 3,879 4,036 3,942 4,095 4,025 4,172 630P 10 748 140 1,044 954 1,517 1,447 1,932 1,770 2,189 2,006 2,374 635C 4,322 4,322 4,063 4,206 3,834 4,013 3,843 4,016 3,911 4,076 3,997 4,154 635P 10 865 160 1,149 1,000 1,584 1,496 1,992 1,816 2,242 2,050 2,424 640C 4,322 4,322 4,009 4,184 3,789 3,988 3,806 3,993 3,879 4,056 3,968 4,137 640P 10 998 190 1,266 1,053 1,655 1,545 2,053 1,864 2,298 2,097 2,476 645C 4,322 4,322 3,962 4,168 3,741 3,962 3,766 3,971 3,843 4,035 3,936 4,119 645P 10 1,149 210 1,383 1,106 1,730 1,596 2,116 1,913 2,355 2,143 2,528 650C 4,322 4,322 3,898 4,144 3,686 3,932 3,721 3,946 3,805 4,012 3,902 4,097 650P 10 1,314 240 1,509 1,166 1,808 1,651 2,182 1,967 2,413 2,193 2,582 655C 4,322 4,322 3,818 4,112 3,629 3,900 3,673 3,918 3,763 3,988 3,866 4,076 655P 10 1,492 280 1,643 1,227 1,891 1,709 2,250 2,020 2,473 2,243 2,638 660C 4,322 4,322 3,731 4,080 3,565 3,867 3,621 3,887 3,718 3,962 3,826 4,052 660P 10 1,681 320 1,782 1,291 1,975 1,771 2,320 2,076 2,536 2,296 2,695 665C 4,322 4,322 3,628 4,040 3,495 3,829 3,564 3,855 3,669 3,932 3,782 4,027 665P 10 1,876 370 1,925 1,360 2,064 1,835 2,394 2,135 2,600 2,352 2,754 670C 4,322 4,322 3,508 3,992 3,418 3,789 3,501 3,819 3,616 3,902 3,735 4,000 670P 10 2,074 430 2,073 1,433 2,155 1,904 2,469 2,198 2,666 2,409 2,815 675C 4,040 4,322 3,370 3,936 3,331 3,742 3,434 3,782 3,559 3,870 3,685 3,971 675P 10 2,274 500 2,222 1,516 2,253 1,975 2,546 2,262 2,734 2,469 2,876 680C 3,550 4,309 3,217 3,878 3,238 3,693 3,359 3,741 3,496 3,834 3,629 3,939 680P 10 2,473 570 2,375 1,601 2,352 2,048 2,626 2,328 2,804 2,530 2,940 685C 3,060 4,295 3,041 3,806 3,136 3,640 3,278 3,697 3,427 3,795 3,569 3,906 685P 20 2,669 660 2,527 1,689 2,456 2,126 2,710 2,397 2,876 2,596 3,007 690C 2,570 4,282 2,846 3,724 3,023 3,580 3,190 3,648 3,352 3,754 3,504 3,868 690P 30 2,864 760 2,677 1,787 2,564 2,209 2,795 2,472 2,951 2,663 3,073 695C 2,100 4,242 2,629 3,626 2,899 3,515 3,093 3,594 3,271 3,709 3,432 3,829 695P 60 3,052 880 2,822 1,889 2,675 2,295 2,883 2,549 3,027 2,734 3,142 700C 1,660 4,164 2,340 3,515 2,763 3,443 2,988 3,537 3,182 3,660 3,354 3,785 700P 120 3,227 1,020 2,961 2,000 2,790 2,387 2,973 2,630 3,104 2,807 3,213 705C 1,240 4,057 1,990 3,426 2,617 3,364 2,872 3,475 3,085 3,606 3,269 3,738 705P 200 3,395 1,170 3,098 2,118 2,907 2,484 3,065 2,714 3,185 2,884 3,285 710C 870 3,887 1,670 3,354 2,459 3,277 2,747 3,406 2,979 3,548 3,174 3,686 710P 330 3,543 1,350 3,225 2,245 3,025 2,586 3,160 2,803 3,266 2,965 3,359 715C 570 3,678 1,370 3,274 2,302 3,178 2,625 3,330 2,875 3,484 3,082 3,630 715P 530 3,662 1,550 3,343 2,386 3,138 2,698 3,247 2,899 3,342 3,051 3,427 720C 340 3,571 1,130 3,172 2,138 3,073 2,496 3,249 2,765 3,416 2,985 3,572 720P 800 3,872 1,810 3,439 2,529 3,250 2,811 3,335 2,995 3,416 3,137 3,495 725C 180 3,435 910 3,061 1,972 2,963 2,363 3,164 2,653 3,344 2,886 3,509 725P 1,140 4,083 2,090 3,527 2,674 3,358 2,924 3,420 3,092 3,489 3,223 3,561 730C 90 3,271 730 2,936 1,790 2,846 2,223 3,072 2,533 3,270 2,779 3,444 730P 1,550 4,202 2,410 3,648 2,822 3,460 3,039 3,504 3,188 3,563 3,310 3,628 735C 40 3,092 560 2,807 1,570 2,722 2,082 2,977 2,411 3,190 2,667 3,375 735P 2,000 4,269 2,740 3,793 2,967 3,560 3,152 3,585 3,283 3,633 3,396 3,692 740C 10 2,904 430 2,662 1,370 2,594 1,941 2,879 2,283 3,106 2,553 3,302 740P 2,470 4,309 3,008 3,908 3,112 3,654 3,263 3,662 3,379 3,702 3,481 3,755 745C 10 2,705 320 2,512 1,180 2,459 1,794 2,774 2,154 3,020 2,433 3,225 745P 2,960 4,322 3,249 4,009 3,254 3,743 3,374 3,738 3,473 3,767 3,567 3,817 750C 10 2,505 230 2,354 1,010 2,320 1,620 2,665 2,017 2,927 2,310 3,144 750P 3,460 4,322 3,473 4,093 3,391 3,827 3,481 3,809 3,567 3,833 3,650 3,875 755C 10 2,306 160 2,190 850 2,175 1,430 2,552 1,883 2,832 2,183 3,060 755P 3,960 4,322 3,674 4,161 3,524 3,906 3,587 3,876 3,657 3,894 3,731 3,932 760C 10 2,108 110 2,020 720 2,034 1,250 2,433 1,746 2,733 2,053 2,971 760P 4,322 4,322 3,843 4,210 3,645 3,972 3,688 3,940 3,743 3,951 3,811 3,987 765C 10 1,911 70 1,848 590 1,883 1,090 2,314 1,570 2,629 1,920 2,879 765P 4,322 4,322 3,990 4,250 3,763 4,037 3,782 3,999 3,827 4,007 3,888 4,039 770C 10 1,718 50 1,678 480 1,763 940 2,189 1,390 2,520 1,784 2,782 770P 4,322 4,322 4,084 4,270 3,871 4,093 3,872 4,053 3,908 4,059 3,962 4,088 775C 10 1,536 30 1,508 390 1,645 810 2,065 1,230 2,411 1,620 2,683 775P 4,322 4,322 4,170 4,291 3,963 4,140 3,954 4,101 3,982 4,105 4,029 4,133 780C 10 1,364 20 1,344 310 1,524 680 1,932 1,070 2,294 1,440 2,578 780P 4,322 4,322 4,222 4,301 4,045 4,181 4,032 4,148 4,053 4,150 4,096 4,177 785C 10 1,207 10 1,177 240 1,401 570 1,800 930 2,177 1,270 2,469 785P 4,322 4,322 4,270 4,311 4,119 4,217 4,100 4,186 4,117 4,190 4,158 4,217 790C 10 1,066 10 1,050 190 1,284 470 1,666 800 2,056 1,120 2,360 790P 4,322 4,322 4,322 4,322 4,173 4,244 4,160 4,221 4,174 4,226 4,213 4,253 795C 10 940 10 937 140 1,162 390 1,540 680 1,932 980 2,247 795P 4,322 4,322 4,322 4,322 4,222 4,267 4,208 4,249 4,226 4,258 4,262 4,283 800C 10 829 10 839 100 1,042 310 1,401 580 1,812 840 2,126 800P 4,322 4,322 4,322 4,322 4,261 4,287 4,253 4,274 4,267 4,283 4,307 4,314 805C 10 732 10 752 70 925 250 1,278 480 1,683 720 2,006 805P 4,322 4,322 4,322 4,322 4,289 4,301 4,283 4,293 4,306 4,307 4,345 4,338 810C 10 649 10 676 50 819 200 1,158 400 1,561 - - 810P 4,322 4,322 4,322 4,322 4,305 4,310 4,307 4,307 4,334 4,326 - - 815C 10 575 10 610 30 700 150 1,026 320 1,428 - - 815P 4,322 4,322 4,322 4,322 4,318 4,317 4,327 4,321 4,357 4,342 - - 820C 10 512 10 553 20 605 110 900 260 1,308 - - 820P 4,322 4,322 4,322 4,322 4,323 4,321 4,339 4,330 4,370 4,353 - -

Back to Top
MVI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,721 31,704 - - - - 32,315 32,338 33,291 33,461 34,319 34,639 - - 36,438 36,983 38,470 39,164 - - 42,365 43,146 45,279 46,152 48,001 48,896 6000P 50 3,172 - - - - 1,900 5,676 3,700 9,045 5,350 11,483 - - 9,350 15,830 13,226 19,306 - - 21,232 25,526 26,437 29,597 30,083 32,408 6100C 31,720 31,704 - - - - 32,332 32,358 33,355 33,523 - - - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 2,150 6,212 4,100 9,702 - - - - - - - - - - - - - - - - 6200C 31,719 31,704 - - - - 32,340 32,372 33,412 33,582 34,542 34,846 - - 36,777 37,287 38,865 39,519 40,969 41,700 42,694 43,492 45,583 46,506 48,350 49,299 6200P 50 3,172 - - - - 2,400 6,756 4,600 10,428 6,550 12,983 - - 11,100 17,409 14,906 20,863 19,145 24,131 22,954 26,929 28,138 30,933 31,747 33,703 6300C 31,717 31,703 31,779 31,748 - - 32,336 32,378 33,450 33,630 34,634 34,936 - - - - - - - - - - - - - - 6300P 50 3,172 550 3,172 - - 2,750 7,401 5,100 11,154 7,250 13,773 - - - - - - - - - - - - - - 6400C 31,697 31,681 31,757 31,733 - - 32,317 32,378 33,472 33,668 34,703 35,014 - - 37,033 37,539 39,179 39,825 41,259 42,006 42,931 43,782 45,793 46,806 48,614 49,651 6400P 50 3,172 650 3,293 - - 3,050 8,009 5,650 11,908 8,000 14,578 - - 12,878 19,008 16,712 22,435 20,903 25,589 24,684 28,306 29,831 32,237 33,385 34,968 6500C 31,692 31,680 31,729 31,716 32,018 32,042 32,280 32,368 33,470 33,694 34,747 35,076 - - - - - - - - - - - - - - 6500P 100 3,172 800 3,810 1,950 6,457 3,450 8,707 6,250 12,690 8,750 15,376 - - - - - - - - - - - - - - 6600C 31,659 31,655 31,680 31,685 31,975 32,023 32,221 32,346 33,441 33,706 34,764 35,125 36,040 36,491 37,185 37,732 39,378 40,064 41,446 42,256 43,065 44,013 45,900 47,050 48,785 49,950 6600P 150 3,172 950 4,358 2,250 7,130 3,800 9,379 6,950 13,518 9,600 16,203 12,293 18,439 14,648 20,622 18,556 23,983 22,709 27,028 26,413 29,652 31,511 33,505 35,006 36,197 6700C 31,616 31,628 31,604 31,642 31,902 31,990 32,135 32,311 33,380 33,699 34,748 35,155 36,058 36,548 - - - - - - - - - - - - 6700P 200 3,515 1,100 4,959 2,550 7,815 4,200 10,100 7,650 14,342 10,500 17,039 13,165 19,258 - - - - - - - - - - - - 6800C 31,562 31,600 31,507 31,590 31,804 31,945 32,014 32,259 33,279 33,675 34,695 35,166 36,043 36,586 37,204 37,851 39,449 40,235 41,515 42,440 43,085 44,183 45,898 47,233 48,856 50,198 6800P 250 4,210 1,350 5,687 2,950 8,602 4,600 10,839 8,450 15,204 11,500 17,893 14,062 20,079 16,518 22,236 20,480 25,518 24,533 28,435 28,150 30,963 33,164 34,732 36,597 37,386 6900C 31,455 31,544 31,370 31,521 31,669 31,882 31,853 32,188 33,135 33,629 34,599 35,157 35,987 36,605 - - - - - - - - - - - - 6900P 350 5,092 1,550 6,418 3,300 9,359 5,100 11,653 9,300 16,079 12,541 18,751 14,978 20,898 - - - - - - - - - - - - 7000C 31,325 31,483 31,203 31,441 31,479 31,794 31,646 32,096 32,936 33,557 34,457 35,123 35,887 36,602 37,059 37,887 39,366 40,325 41,450 42,553 42,980 44,287 45,775 47,354 48,820 50,387 7000P 450 6,030 1,800 7,236 3,800 10,244 5,700 12,532 10,250 16,978 13,466 19,609 15,940 21,721 18,487 23,837 22,445 27,018 26,360 29,806 29,871 32,233 34,782 35,916 38,148 38,538 7100C 31,164 31,419 30,961 31,325 31,233 31,681 31,376 31,977 32,682 33,458 34,260 35,064 35,741 36,576 - - - - - - - - - - - - 7100P 600 7,108 2,100 8,135 4,250 11,109 6,350 13,443 11,250 17,885 14,439 20,474 16,917 22,540 - - - - - - - - - - - - 7200C 30,871 31,294 30,649 31,183 30,925 31,543 31,042 31,828 32,360 33,329 34,008 34,979 35,540 36,523 36,726 37,829 39,111 40,329 41,236 42,589 42,740 44,319 45,524 47,407 48,668 50,516 7200P 750 8,257 2,450 9,110 4,750 12,027 7,050 14,386 12,350 18,807 15,433 21,335 17,928 23,358 20,507 25,405 24,424 28,473 28,184 31,132 31,562 33,457 36,355 37,052 39,655 39,645 7300C 30,518 31,161 30,257 31,010 30,543 31,376 30,635 31,651 31,967 33,170 33,687 34,860 35,282 36,443 - - - - - - - - - - - - 7300P 950 9,528 2,900 10,170 5,400 13,041 7,850 15,376 13,460 19,730 16,490 22,203 18,968 24,170 - - - - - - - - - - - - 7400C 30,038 30,990 29,768 30,804 30,063 31,165 30,136 31,433 31,494 32,973 33,301 34,713 34,967 36,335 36,177 37,666 38,665 40,237 40,861 42,544 42,353 44,275 45,137 47,391 48,396 50,581 7400P 1,200 10,900 3,400 11,291 6,150 14,112 8,750 16,401 14,506 20,661 17,540 23,056 19,997 24,966 22,570 26,929 26,399 29,874 29,980 32,406 33,208 34,630 37,873 38,137 41,106 40,701 7500C 29,358 30,749 29,145 30,544 29,462 30,902 29,533 31,171 30,927 32,733 32,840 34,529 34,583 36,195 - - - - - - - - - - - - 7500P 1,500 12,361 4,000 12,476 6,950 15,212 9,700 17,448 15,623 21,597 18,638 23,906 21,064 25,756 - - - - - - - - - - - - 7600C 28,454 30,434 28,351 30,214 28,747 30,596 28,809 30,854 30,270 32,453 32,299 34,308 34,135 36,025 35,388 37,388 38,011 40,046 40,310 42,411 41,813 44,153 44,605 47,302 47,991 50,582 7600P 1,950 13,893 4,700 13,713 7,900 16,369 10,800 18,529 16,758 22,526 19,759 24,744 22,129 26,530 24,654 28,394 28,351 31,211 31,737 33,622 34,803 35,742 39,325 39,167 42,496 41,712 7700C 27,294 30,039 27,388 29,819 27,896 30,236 27,964 30,491 29,508 32,127 31,677 34,051 33,614 35,820 - - - - - - - - - - - - 7700P 2,450 15,470 5,500 14,991 8,950 17,556 12,000 19,628 17,931 23,447 20,883 25,566 23,205 27,290 - - - - - - - - - - - - 7800C 25,817 29,531 26,235 29,355 26,879 29,795 26,975 30,063 28,640 31,749 30,967 33,752 33,019 35,581 34,341 36,987 37,136 39,745 39,575 42,186 41,108 43,948 43,921 47,137 47,453 50,514 7800P 3,150 17,050 6,450 16,295 10,100 18,766 13,300 20,737 19,150 24,357 22,019 26,371 24,283 28,029 26,711 29,785 30,250 32,471 33,433 34,772 36,326 36,795 40,699 40,138 43,811 42,666 7900C 24,050 28,978 24,859 28,799 25,703 29,298 25,835 29,571 27,658 31,320 30,171 33,410 32,349 35,304 - - - - - - - - - - - - 7900P 3,950 18,633 7,550 17,609 11,400 19,999 14,700 21,854 20,390 25,250 23,171 27,154 25,356 28,747 - - - - - - - - - - - - 8000C 21,100 28,213 23,248 28,231 24,346 28,704 24,481 29,061 26,565 30,833 29,285 33,023 31,599 34,990 33,027 36,452 36,033 39,333 38,645 41,865 40,235 43,657 43,113 46,899 46,798 50,381 8000P 5,000 20,158 8,800 19,005 12,900 21,240 16,400 22,966 21,655 26,118 24,317 27,914 26,415 29,444 28,713 31,087 32,068 33,647 35,048 35,848 37,762 37,778 41,958 41,013 45,017 43,530 8100C 17,350 27,250 21,354 27,409 22,813 28,028 23,002 28,382 25,357 30,288 28,309 32,591 30,776 34,637 - - - - - - - - - - - - 8100P 6,350 21,588 10,250 20,527 14,500 22,479 18,028 24,054 22,921 26,960 25,452 28,644 27,460 30,113 - - - - - - - - - - - - 8200C 14,100 25,978 18,300 26,452 21,081 27,265 21,424 27,616 24,122 29,680 27,242 32,111 29,869 34,243 31,439 35,778 34,728 38,808 37,545 41,449 39,219 43,284 42,162 46,587 46,016 50,180 8200P 8,050 22,893 12,050 22,034 16,550 23,675 19,622 25,079 24,217 27,731 26,565 29,346 28,481 30,758 30,617 32,287 33,771 34,711 36,552 36,825 39,082 38,668 43,109 41,823 46,124 44,335 8300C 11,150 24,575 15,400 25,359 18,600 26,368 19,150 26,776 22,837 29,023 26,177 31,590 28,946 33,813 - - - - - - - - - - - - 8300P 10,000 24,103 14,150 23,485 18,721 24,816 21,177 26,073 25,460 28,452 27,658 29,978 29,475 31,344 - - - - - - - - - - - - 8400C 8,600 23,607 12,800 24,126 16,050 25,380 16,850 25,853 21,516 28,321 25,065 31,031 27,977 33,352 29,677 34,976 33,224 38,171 36,270 40,937 38,052 42,827 41,074 46,198 45,104 49,910 8400P 12,500 25,098 16,600 24,836 20,468 25,885 22,736 26,980 26,635 29,120 28,685 30,567 30,411 31,892 32,364 33,333 35,315 35,670 37,918 37,712 40,273 39,478 44,138 42,560 47,123 45,077 8500C 6,600 22,429 10,550 22,761 13,700 24,297 14,900 24,873 19,900 27,572 23,934 30,439 26,968 32,857 - - - - - - - - - - - - 8500P 15,450 26,298 19,350 26,070 22,193 26,867 24,231 27,786 27,738 29,738 29,641 31,108 31,289 32,402 - - - - - - - - - - - - 8600C 5,000 21,105 8,750 21,310 11,800 23,147 13,100 23,845 18,000 26,783 22,777 29,814 25,927 32,332 27,754 34,053 31,538 37,422 34,826 40,328 36,745 42,287 39,854 45,736 44,069 49,574 8600P 18,650 27,707 21,772 27,010 23,817 27,629 25,578 28,432 28,757 30,302 30,524 31,607 32,103 32,876 33,895 34,246 36,678 36,520 39,132 38,507 41,327 40,203 45,039 43,225 48,006 45,752 8700C 3,700 19,681 7,200 19,809 10,150 21,952 11,500 22,784 16,250 25,960 21,605 29,158 24,841 31,773 - - - - - - - - - - - - 8700P 22,700 28,552 23,646 27,926 25,297 28,384 26,824 29,087 29,681 30,810 31,329 32,063 32,856 33,316 - - - - - - - - - - - - 8800C 2,700 18,166 5,850 18,275 8,700 20,729 10,050 21,694 14,600 25,099 20,050 28,473 23,755 31,189 25,683 33,011 29,690 36,564 33,238 39,626 35,296 41,662 38,510 45,196 42,909 49,167 8800P 25,041 29,415 25,344 28,722 26,643 29,060 27,936 29,657 30,515 31,270 32,055 32,477 33,535 33,715 35,193 35,029 37,846 37,258 40,177 39,204 42,234 40,848 45,803 43,814 48,769 46,362 8900C 1,950 16,593 4,750 16,755 7,400 19,481 8,700 20,569 13,100 24,213 18,500 27,771 22,657 30,582 - - - - - - - - - - - - 8900P 26,931 30,080 26,842 29,400 27,828 29,643 28,914 30,156 31,245 31,673 32,696 32,844 34,145 34,075 - - - - - - - - - - - - 9000C 1,350 15,001 3,750 15,207 6,250 18,221 7,550 19,451 11,700 23,300 17,000 27,040 21,200 29,943 23,544 31,868 27,710 35,601 31,497 38,828 33,718 40,952 37,049 44,584 41,627 48,691 9000P 28,439 30,583 28,086 29,940 28,838 30,131 29,753 30,586 31,880 32,030 33,264 33,178 34,690 34,405 36,237 35,675 38,801 37,883 41,050 39,810 42,990 41,410 46,427 44,328 49,409 46,906 9100C 900 13,399 3,000 13,786 5,250 16,964 6,500 18,319 10,450 22,377 15,600 26,290 19,650 29,283 - - - - - - - - - - - - 9100P 29,593 30,959 29,141 30,407 29,702 30,556 30,468 30,959 32,409 32,332 33,754 33,472 35,165 34,699 - - - - - - - - - - - - 9200C 650 11,855 2,350 12,529 4,400 15,731 5,550 17,179 9,300 21,438 14,300 25,524 18,200 28,605 20,500 30,625 25,657 34,546 29,653 37,940 32,034 40,163 35,468 43,893 40,225 48,143 9200P 30,387 31,211 29,951 30,760 30,406 30,906 31,047 31,269 32,844 32,591 34,166 33,727 35,570 34,957 37,029 36,195 39,531 38,390 41,735 40,316 43,584 41,887 46,910 44,770 49,921 47,385 9300C 450 10,372 1,800 11,295 3,650 14,508 4,750 16,073 8,200 20,466 13,100 24,748 16,850 27,911 - - - - - - - - - - - - 9300P 30,986 31,414 30,583 31,046 30,954 31,187 31,513 31,527 33,199 32,813 34,504 33,945 35,907 35,181 - - - - - - - - - - - - 9400C 300 8,964 1,450 10,155 3,000 13,309 4,050 14,987 7,250 19,511 11,950 23,950 15,550 27,195 17,650 29,294 22,600 33,388 27,695 36,960 30,268 39,300 33,809 43,137 38,725 47,530 9400P 31,334 31,536 31,052 31,269 31,376 31,413 31,872 31,736 33,458 32,987 34,778 34,134 36,182 35,376 37,576 36,594 40,046 38,793 42,235 40,729 44,013 42,275 47,241 45,132 50,296 47,792 9500C 200 7,663 1,100 9,030 2,500 12,210 3,400 13,893 6,350 18,532 10,950 23,171 14,350 26,470 - - - - - - - - - - - - 9500P 31,539 31,615 31,346 31,414 31,684 31,590 32,134 31,902 33,646 33,130 34,980 34,284 36,395 35,538 - - - - - - - - - - - - 9600C 150 6,552 850 7,995 2,100 11,197 2,900 12,895 5,600 17,597 9,950 22,357 13,200 25,726 15,150 27,906 19,750 32,156 25,150 35,906 28,398 38,351 32,054 42,307 37,138 46,853 9600P 31,631 31,654 31,578 31,544 31,908 31,732 32,311 32,026 33,758 33,231 35,130 34,412 36,551 35,674 37,885 36,874 40,336 39,083 42,541 41,043 44,282 42,585 47,427 45,422 50,536 48,127 9700C 100 5,498 600 6,951 1,700 10,145 2,450 11,916 4,850 16,613 9,050 21,551 12,150 24,980 - - - - - - - - - - - - 9700P 31,696 31,691 31,704 31,626 32,045 31,833 32,417 32,114 33,812 33,308 35,225 34,510 36,650 35,780 - - - - - - - - - - - - 9800C 50 4,414 450 6,052 1,400 9,210 2,100 11,033 4,250 15,700 8,250 20,762 11,150 24,220 12,900 26,452 17,100 30,833 22,250 34,764 25,950 37,337 30,150 41,401 35,440 46,100 9800P 31,701 31,691 31,773 31,680 32,115 31,898 32,477 32,183 33,812 33,352 35,268 34,581 36,701 35,862 37,982 37,047 40,421 39,272 42,663 41,267 44,388 42,810 47,467 45,638 50,639 48,398 9900C 50 3,825 300 5,135 1,100 8,231 1,750 10,118 3,700 14,792 7,450 19,942 10,200 23,445 - - - - - - - - - - - - 9900P 31,720 31,720 31,812 31,724 32,144 31,941 32,487 32,223 33,771 33,372 35,271 34,631 36,705 35,919 - - - - - - - - - - - - 10000C 50 3,335 250 4,502 900 7,424 1,450 9,246 3,150 13,833 6,750 19,146 9,350 22,684 10,900 24,949 14,750 29,455 19,600 33,554 23,200 36,251 27,300 40,430 33,680 45,287 10000P 31,720 31,720 31,817 31,737 32,142 31,970 32,466 32,243 33,686 33,371 35,235 34,658 36,668 35,952 37,890 37,122 40,310 39,361 42,607 41,398 44,338 42,955 47,362 45,779 50,607 48,599 10100C 50 3,172 150 3,686 700 6,579 1,200 8,430 2,750 13,002 6,100 18,355 8,550 21,918 - - - - - - - - - - - - 10100P 31,720 31,720 31,809 31,755 32,122 31,979 32,424 32,247 33,589 33,352 35,166 34,666 36,592 35,965 - - - - - - - - - - - - 10200C 50 3,172 100 3,172 550 5,834 1,000 7,688 2,350 12,133 5,550 17,609 7,800 21,147 9,150 23,419 12,650 28,025 17,150 32,271 20,650 35,102 24,650 39,399 31,050 44,398 10200P 31,720 31,720 31,793 31,759 32,084 31,981 32,369 32,239 33,462 33,316 35,077 34,657 36,484 35,959 37,641 37,109 40,031 39,360 42,381 41,444 44,138 43,020 47,117 45,849 50,438 48,733 10300C 50 3,172 50 3,172 400 5,035 800 6,912 2,000 11,293 5,000 16,836 7,100 20,375 - - - - - - - - - - - - 10300P 31,720 31,720 31,792 31,759 32,030 31,970 32,313 32,224 33,321 33,267 34,959 34,631 36,347 35,933 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 300 4,378 650 6,233 1,700 10,491 4,500 16,079 - - 7,650 21,891 10,750 26,537 14,950 30,939 18,300 33,895 22,150 38,302 28,300 43,452 10400P 31,720 31,720 31,767 31,755 31,978 31,953 32,245 32,200 33,176 33,206 34,823 34,593 - - 37,274 37,020 39,602 39,273 42,008 41,405 43,799 43,009 46,740 45,847 50,138 48,799 10500C 50 3,172 50 3,172 250 3,934 500 5,511 1,450 9,744 4,050 15,342 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,765 31,755 31,946 31,939 32,163 32,166 33,035 33,140 34,677 34,542 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 200 3,483 400 4,926 1,200 8,956 3,650 14,633 - - 6,300 20,325 9,050 25,005 12,900 29,531 16,150 32,638 19,850 37,156 25,700 42,442 10600P 31,720 31,720 31,765 31,753 31,912 31,922 32,098 32,132 32,876 33,058 34,522 34,484 - - 36,801 36,860 39,047 39,108 41,489 41,287 43,338 42,928 46,242 45,777 49,710 48,797 10700C 50 3,172 - - - - 350 4,535 1,000 8,238 3,250 13,898 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 32,060 32,110 32,732 32,977 34,349 34,409 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 250 3,888 850 7,615 2,900 13,197 - - 5,200 18,822 7,600 23,479 11,100 28,101 14,150 31,318 17,700 35,952 23,300 41,388 10800P 31,720 31,720 - - - - 31,982 32,060 32,612 32,901 34,177 34,331 - - 36,291 36,653 38,419 38,881 40,868 41,099 42,756 42,776 45,632 45,640 49,170 48,731 10900C 50 3,172 - - - - 200 3,463 700 6,961 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,938 32,029 32,483 32,813 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 150 3,172 600 6,441 2,300 11,856 - - 4,250 17,333 6,300 21,917 - - 12,350 29,968 15,700 34,693 21,000 40,260 11000P 31,720 31,720 - - - - 31,890 31,990 32,392 32,743 33,833 34,154 - - 35,751 36,402 37,720 38,589 - - 42,089 42,562 44,919 45,439 48,509 48,599 11100C 50 3,172 - - - - 100 3,172 500 5,899 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,889 31,985 32,295 32,664 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 400 5,323 1,850 10,671 - - 3,450 15,889 5,200 20,380 - - 10,700 28,573 13,850 33,384 18,850 39,079 11200P 31,720 31,720 - - - - 31,838 31,938 32,193 32,575 33,527 33,974 - - 35,213 36,118 37,008 38,254 - - 41,339 42,287 44,117 45,177 47,744 48,405 11300C 50 3,172 - - - - 50 3,172 300 4,696 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,837 31,934 32,086 32,473 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 250 4,287 1,450 9,500 - - 2,750 14,450 4,250 18,854 - - 9,200 27,141 12,150 32,033 16,850 37,846 11400P 31,720 31,720 - - - - 31,783 31,873 32,030 32,408 33,223 33,775 - - 34,671 35,802 36,297 37,881 - - 40,526 41,956 43,246 44,858 46,891 48,149 11500C 50 3,172 - - - - 50 3,172 200 3,858 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,783 31,870 31,971 32,337 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 150 3,392 1,150 8,470 - - 2,200 13,121 3,400 17,293 - - 7,900 25,722 10,600 30,647 15,000 36,569 11600P 31,720 31,720 - - - - 31,781 31,868 31,912 32,256 32,966 33,586 - - 34,192 35,485 35,574 37,459 - - 39,704 41,585 42,323 44,484 45,964 47,838 12000C - - - - - - - - - - 700 6,619 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 32,535 33,212 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,201 96,238 - - 100,960 102,755 106,971 109,139 - - 117,691 120,311 126,549 129,302 134,556 137,415 17200P - - - - - - - - - - 12,850 31,680 - - 21,850 43,796 33,700 54,197 - - 53,093 70,157 68,495 82,686 79,813 91,517 17300C 87,992 87,966 - - - - 89,642 89,761 92,049 92,687 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 4,100 15,148 6,950 23,314 - - - - - - - - - - - - - - - - 17400C 87,992 87,966 - - - - 89,681 89,788 92,155 92,794 95,480 96,478 - - 101,412 103,114 107,450 109,552 - - 118,223 120,764 127,054 129,768 135,088 137,921 17400P 50 8,804 - - - - 4,300 15,680 7,350 24,086 13,900 33,223 - - 23,400 45,459 35,600 55,820 - - 54,929 71,713 70,396 84,175 81,701 92,967 17500C 87,992 87,966 - - - - 89,708 89,814 92,262 92,873 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 4,550 16,279 7,700 24,817 - - - - - - - - - - - - - - - - 17600C 87,992 87,966 - - - - 89,735 89,841 92,368 92,967 95,760 96,717 - - 101,824 103,474 107,916 109,937 - - 118,715 121,202 127,520 130,220 135,593 138,413 17600P 50 8,804 - - - - 4,750 16,824 8,100 25,575 15,000 34,779 - - 25,050 47,148 37,600 57,456 - - 56,804 73,269 72,325 85,678 83,603 94,416 17700C 87,992 87,952 - - - - 89,761 89,868 92,474 93,060 - - - - - - - - - - - - - - - - 17700P 50 8,804 - - - - 5,000 17,423 8,500 26,347 - - - - - - - - - - - - - - - - 17800C 87,992 87,952 - - - - 89,788 89,894 92,568 93,153 96,012 96,943 - - 102,223 103,806 108,341 110,310 - - 119,181 121,628 127,946 130,645 136,059 138,878 17800P 50 8,804 - - - - 5,250 18,034 8,950 27,158 16,200 36,375 - - 26,750 48,850 39,700 59,105 - - 58,719 74,812 74,253 87,154 85,519 95,853 17900C 87,979 87,952 - - - - 89,814 89,921 92,661 93,233 - - - - - - - - - - - - - - - - 17900P 50 8,804 - - - - 5,500 18,633 9,400 27,956 - - - - - - - - - - - - - - - - 18000C 87,979 87,952 - - - - 89,828 89,934 92,754 93,312 96,252 97,156 - - 102,582 104,112 108,740 110,656 - - 119,606 122,027 128,345 131,044 136,484 139,317 18000P 50 8,804 - - - - 5,800 19,298 9,850 28,754 17,500 38,024 - - 28,550 50,553 41,850 60,741 - - 60,608 76,355 76,209 88,631 87,407 97,276 18100C 87,979 87,952 - - - - 89,841 89,947 92,834 93,379 - - - - - - - - - - - - - - - - 18100P 50 8,804 - - - - 6,050 19,910 10,350 29,592 - - - - - - - - - - - - - - - - 18200C 87,966 87,926 88,192 88,112 - - 89,841 89,974 92,913 93,459 96,451 97,356 - - 102,902 104,405 109,099 110,988 114,832 117,000 119,992 122,399 128,690 131,417 136,870 139,743 18200P 50 8,804 1,300 8,804 - - 6,350 20,588 10,850 30,430 18,850 39,687 - - 30,400 52,269 43,983 62,363 55,168 71,620 62,536 77,884 78,164 90,094 89,309 98,686 18300C 87,966 87,926 88,179 88,112 - - 89,841 89,974 92,980 93,525 96,544 97,435 - - - - - - - - - - - - - - 18300P 50 8,804 1,400 8,804 - - 6,700 21,306 11,350 31,255 19,550 40,525 - - - - - - - - - - - - - - 18400C 87,966 87,926 88,165 88,099 - - 89,841 89,987 93,033 93,578 96,624 97,528 - - 103,181 104,671 109,419 111,294 115,124 117,319 120,351 122,745 128,996 131,776 137,216 140,142 18400P 50 8,804 1,500 9,203 - - 7,000 21,984 11,900 32,132 20,250 41,363 - - 32,400 53,998 45,898 64,012 57,123 73,189 64,491 79,414 80,105 91,543 91,211 100,082 18500C 87,939 87,913 88,139 88,085 - - 89,828 89,987 93,086 93,645 96,691 97,608 - - - - - - - - - - - - - - 18500P 50 8,804 1,650 9,788 - - 7,300 22,663 12,450 32,984 21,000 42,227 - - - - - - - - - - - - - - 18600C 87,939 87,913 88,125 88,072 - - 89,801 89,987 93,126 93,698 96,757 97,675 - - 103,420 104,910 109,698 111,573 115,377 117,598 120,644 123,078 129,249 132,108 137,522 140,527 18600P 100 8,804 1,750 10,294 - - 7,650 23,381 13,050 33,875 21,750 43,078 - - 34,450 55,713 47,840 65,648 59,105 74,746 66,460 80,917 82,061 92,980 93,113 101,465 18700C 87,913 87,886 88,099 88,046 88,923 89,003 89,775 89,987 93,153 93,738 96,810 97,741 - - - - - - - - - - - - - - 18700P 150 8,804 1,850 10,826 4,900 18,340 7,950 24,073 13,650 34,766 22,550 43,943 - - - - - - - - - - - - - - 18800C 87,913 87,886 88,059 88,032 88,897 88,990 89,748 89,987 93,179 93,778 96,850 97,808 100,375 101,638 103,620 105,123 109,924 111,826 115,590 117,864 120,910 123,384 129,462 132,414 137,788 140,886 18800P 200 8,804 2,000 11,438 5,150 19,005 8,300 24,804 14,300 35,683 23,400 44,821 31,200 51,790 36,600 57,442 49,808 67,271 61,086 76,302 68,441 82,420 84,029 94,390 95,001 102,835 18900C 87,886 87,859 88,019 88,006 88,857 88,963 89,695 89,974 93,179 93,818 96,877 97,861 100,428 101,705 - - - - - - - - - - - - 18900P 250 8,804 2,100 12,009 5,400 19,684 8,650 25,549 14,950 36,588 24,200 45,685 32,150 52,641 - - - - - - - - - - - - 19000C 87,873 87,859 87,966 87,979 88,804 88,950 89,642 89,961 93,179 93,844 96,890 97,914 100,468 101,771 103,753 105,309 110,097 112,052 115,736 118,090 121,123 123,663 129,621 132,707 138,000 141,219 19000P 300 8,804 2,250 12,648 5,700 20,415 9,050 26,334 15,650 37,519 25,050 46,563 33,150 53,505 38,850 59,171 51,790 68,880 63,108 77,831 70,436 83,909 85,984 95,799 96,903 104,178 19100C 87,833 87,833 87,913 87,952 88,737 88,923 89,575 89,934 93,153 93,871 96,890 97,954 100,494 101,838 - - - - - - - - - - - - 19100P 350 9,137 2,400 13,300 6,000 21,147 9,450 27,118 16,350 38,450 25,950 47,454 34,200 54,370 - - - - - - - - - - - - 19200C 87,793 87,806 87,846 87,913 88,671 88,897 89,495 89,908 93,113 93,884 96,877 97,981 100,494 101,891 103,833 105,469 110,217 112,252 115,843 118,303 121,269 123,916 129,728 132,960 138,160 141,538 19200P 400 9,881 2,550 13,978 6,300 21,891 9,850 27,916 17,100 39,394 26,850 48,345 35,250 55,234 41,250 60,914 53,825 70,503 65,116 79,361 72,431 85,386 87,939 97,183 98,779 105,522 19300C 87,753 87,780 87,766 87,873 88,578 88,857 89,402 89,868 93,060 93,884 96,850 98,021 100,494 101,944 - - - - - - - - - - - - 19300P 450 10,640 2,700 14,656 6,600 22,636 10,250 28,714 17,850 40,338 27,800 49,236 36,350 56,099 - - - - - - - - - - - - 19400C 87,700 87,753 87,686 87,819 88,484 88,817 89,296 89,828 92,993 93,884 96,797 98,034 100,468 101,984 103,846 105,588 110,283 112,424 115,869 118,476 121,375 124,142 129,768 133,186 138,280 141,817 19400P 500 11,411 2,900 15,414 6,950 23,434 10,700 29,552 18,650 41,309 28,750 50,141 37,450 56,963 43,700 62,643 55,873 72,099 67,165 80,864 74,426 86,849 89,894 98,553 100,654 106,838 19500C 87,647 87,726 87,580 87,780 88,378 88,764 89,176 89,775 92,900 93,871 96,744 98,047 100,428 102,011 - - - - - - - - - - - - 19500P 550 12,222 3,100 16,186 7,300 24,245 11,150 30,390 19,450 42,267 29,750 51,045 38,550 57,815 - - - - - - - - - - - - 19600C 87,580 87,700 87,474 87,726 88,258 88,711 89,030 89,721 92,794 93,844 96,664 98,047 100,375 102,037 103,793 105,681 110,270 112,571 115,856 118,622 121,429 124,341 129,754 133,385 138,346 142,083 19600P 600 13,060 3,300 16,970 7,700 25,097 12,100 31,560 20,300 43,238 30,750 51,936 39,700 58,679 46,250 64,358 57,934 73,695 69,213 82,353 76,448 88,298 91,836 99,909 102,516 108,142 19700C 87,514 87,673 87,341 87,660 88,112 88,644 88,883 89,668 92,661 93,818 96,558 98,034 100,308 102,050 - - - - - - - - - - - - 19700P 650 13,925 3,500 17,782 8,100 25,961 12,600 32,438 21,150 44,209 31,800 52,840 40,900 59,557 - - - - - - - - - - - - 19800C 87,407 87,607 87,194 87,580 87,966 88,578 88,711 89,588 92,514 93,778 96,451 98,021 100,215 102,050 103,660 105,748 110,203 112,677 115,763 118,742 121,402 124,514 129,688 133,558 138,346 142,323 19800P 700 14,829 3,700 18,606 8,600 26,905 13,100 33,316 22,050 45,193 32,850 53,745 42,100 60,408 48,412 66,061 60,049 75,278 71,274 83,843 78,456 89,721 93,765 101,239 104,365 109,432 19900C 87,314 87,580 87,035 87,514 87,793 88,511 88,511 89,509 92,341 93,725 96,305 97,994 100,109 102,050 - - - - - - - - - - - - 19900P 850 15,986 3,950 19,497 9,000 27,770 13,650 34,220 23,000 46,190 33,950 54,663 43,300 61,273 - - - - - - - - - - - - 20000C 87,181 87,514 86,862 87,434 87,593 88,418 88,285 89,429 92,129 93,658 96,145 97,967 99,976 102,037 103,447 105,761 110,070 112,744 115,603 118,822 121,322 124,647 129,555 133,704 138,306 142,522 20000P 900 16,944 4,250 20,428 9,450 28,674 14,200 35,138 23,950 47,175 35,100 55,580 44,395 62,137 50,553 67,763 62,164 76,834 73,322 85,292 80,465 91,131 95,693 102,556 106,200 110,695 20200C 86,888 87,394 86,436 87,234 87,141 88,232 87,780 89,216 91,650 93,499 95,760 97,861 99,643 101,984 - - - - - - - - - - - - 20200P 1,150 19,231 4,800 22,317 10,350 30,523 15,400 37,040 26,000 49,183 37,450 57,402 46,496 63,866 - - - - - - - - - - - - 20400C 86,476 87,234 85,891 86,995 86,583 87,992 87,154 88,950 91,065 93,286 95,281 97,715 99,231 101,891 102,782 105,681 109,565 112,784 115,071 118,888 120,963 124,833 129,089 133,904 138,027 142,868 20400P 1,400 21,625 5,450 24,339 11,350 32,452 16,700 38,995 28,150 51,191 39,900 59,224 48,624 65,569 55,008 71,115 66,420 79,906 77,445 88,152 84,468 93,898 99,497 105,123 109,831 113,183 20600C 85,891 87,008 85,239 86,729 85,918 87,713 86,423 88,657 90,346 93,020 94,696 97,528 98,725 101,745 - - - - - - - - - - - - 20600P 1,700 24,179 6,200 26,480 12,500 34,500 18,000 40,977 30,450 53,213 42,450 61,033 50,806 67,284 - - - - - - - - - - - - 20800C 85,213 86,769 84,428 86,383 85,120 87,367 85,558 88,298 89,495 92,701 93,991 97,289 98,127 101,558 101,731 105,415 108,740 112,677 114,233 118,822 120,325 124,887 128,345 133,984 137,508 143,094 20800P 2,100 26,919 7,050 28,728 13,750 36,628 19,700 43,131 32,900 55,248 45,193 62,855 53,027 68,960 59,544 74,386 70,716 82,898 81,542 90,918 88,458 96,584 103,234 107,597 113,382 115,577 21000C 84,295 86,463 83,444 85,984 84,162 86,968 84,534 87,873 88,511 92,328 93,179 96,996 97,409 101,332 - - - - - - - - - - - - 21000P 2,600 29,805 8,000 31,068 15,100 38,822 21,250 45,233 35,500 57,269 47,481 64,651 55,261 70,636 - - - - - - - - - - - - 21200C 83,125 86,077 82,287 85,519 83,031 86,516 83,337 87,381 87,367 91,876 92,235 96,651 96,584 101,053 100,268 104,990 107,557 112,398 113,063 118,596 119,367 124,793 127,307 133,917 136,710 143,201 21200P 3,150 32,784 9,050 33,502 16,650 41,110 23,200 47,467 38,250 59,278 49,781 66,433 57,535 72,298 64,119 77,578 75,012 85,785 85,585 93,592 92,381 99,164 106,878 109,977 116,827 117,877 21400C 81,608 85,585 80,890 84,973 81,728 85,984 81,981 86,822 86,077 91,357 91,171 96,252 95,653 100,720 - - - - - - - - - - - - 21400P 3,850 35,883 10,250 36,029 18,300 43,464 25,050 49,688 41,200 61,286 52,175 68,215 59,836 73,921 - - - - - - - - - - - - 21600C 79,760 85,013 79,241 84,335 80,199 85,372 80,411 86,184 84,614 90,772 89,974 95,786 94,602 100,335 98,380 104,351 106,001 111,959 111,547 118,210 118,090 124,567 125,951 133,718 135,633 143,187 21600P 4,600 39,062 11,650 38,623 20,050 45,858 27,450 52,016 44,300 63,281 54,569 69,958 62,150 75,530 68,721 80,637 79,254 88,578 89,562 96,159 96,212 101,651 110,403 112,252 120,165 120,099 21800C 77,485 84,308 77,312 83,603 78,443 84,667 78,616 85,452 82,992 90,120 88,617 95,267 93,419 99,896 - - - - - - - - - - - - 21800P 5,700 42,280 13,200 41,269 22,100 48,345 29,800 54,317 47,550 65,236 57,017 71,687 64,478 77,113 - - - - - - - - - - - - 22000C 74,692 83,444 75,038 82,726 76,435 83,869 76,594 84,641 81,183 89,376 87,141 94,669 92,115 99,404 96,039 103,513 104,045 111,347 109,658 117,665 116,468 124,182 124,261 133,385 134,263 143,041 22000P 6,850 45,525 14,900 43,956 24,200 50,859 32,500 56,658 50,486 67,165 59,464 73,376 66,792 78,656 73,283 83,577 83,444 91,238 93,432 98,606 99,949 104,019 113,781 114,419 123,370 122,213 22200C 71,341 82,393 72,445 81,728 74,147 82,952 74,333 83,710 79,214 88,564 85,505 94,017 90,679 98,858 - - - - - - - - - - - - 22200P 8,150 48,784 16,900 46,656 26,700 53,426 35,250 58,998 53,213 69,066 61,951 75,038 69,133 80,172 - - - - - - - - - - - - 22400C 67,404 81,143 69,479 80,598 71,580 81,928 71,820 82,686 77,060 87,660 83,710 93,299 89,110 98,233 93,219 102,449 101,678 110,536 107,397 116,946 114,486 123,636 122,333 132,920 132,680 142,775 22400P 9,750 52,003 19,250 49,316 29,250 56,006 38,100 61,326 55,953 70,915 64,438 76,661 71,434 81,648 77,778 86,356 87,514 93,765 97,156 100,920 103,540 106,267 116,960 116,375 126,363 124,115 22600C 59,350 80,292 66,207 79,680 68,667 81,063 68,947 81,688 74,692 86,689 81,781 92,488 87,407 97,555 - - - - - - - - - - - - 22600P 11,750 55,101 21,750 51,989 32,300 58,599 41,750 63,640 58,825 72,711 66,752 78,283 73,735 83,085 - - - - - - - - - - - - 22800C 52,350 78,124 62,150 78,150 65,369 79,680 65,808 80,398 72,192 85,598 79,706 91,623 85,572 96,824 89,921 101,173 98,885 109,538 104,737 116,042 112,132 122,931 120,138 132,308 130,858 142,389 22800P 13,950 58,160 24,550 54,968 35,400 61,193 45,350 65,914 61,565 74,453 69,426 79,760 76,009 84,481 82,114 88,977 91,424 96,145 100,707 103,088 106,971 108,395 119,899 118,197 129,143 125,884 23000C 45,150 75,969 55,350 76,421 61,150 78,257 62,456 78,948 69,519 84,428 77,472 90,679 83,617 96,012 - - - - - - - - - - - - 23000P 16,650 61,047 27,300 58,121 38,950 63,733 49,200 68,149 64,305 76,155 71,820 81,276 78,243 85,824 - - - - - - - - - - - - 23200C 38,050 73,615 49,100 74,426 55,100 76,568 58,100 77,299 66,712 83,164 75,158 89,655 81,568 95,148 86,250 99,670 95,786 108,355 101,811 114,991 109,552 122,080 117,678 131,563 128,783 141,884 23200P 19,750 63,773 31,300 61,206 43,500 66,167 53,400 70,317 67,032 77,778 74,280 82,646 80,451 87,115 86,263 91,384 95,148 98,313 104,019 105,056 110,150 110,296 122,586 119,872 131,683 127,547 23400C 31,950 70,662 42,800 72,312 49,450 74,719 52,700 75,597 63,786 81,795 72,724 88,564 79,401 94,217 - - - - - - - - - - - - 23400P 23,450 66,287 35,300 64,225 47,850 68,534 57,070 72,391 69,692 79,374 76,608 84,069 82,579 88,338 - - - - - - - - - - - - 23600C 26,150 68,335 37,300 69,878 44,200 72,697 47,550 73,748 59,550 80,345 70,184 87,407 77,153 93,219 82,180 97,941 92,341 106,985 98,566 113,768 106,679 121,083 114,965 130,699 126,469 141,259 23600P 28,050 68,428 39,750 67,125 52,600 70,809 60,501 74,320 72,338 80,784 78,908 85,359 84,641 89,495 90,120 93,578 98,566 100,295 107,051 106,852 113,063 112,039 125,006 121,415 133,984 129,076 23800C 21,400 66,247 32,300 67,204 39,600 70,516 42,750 71,780 55,000 78,815 67,550 86,170 74,799 92,169 - - - - - - - - - - - - 23800P 33,150 70,383 44,200 70,011 57,362 72,937 63,813 76,169 74,865 82,167 81,116 86,569 86,622 90,612 - - - - - - - - - - - - 24000C 17,150 63,973 27,900 64,345 35,600 68,215 38,550 69,692 50,800 77,206 64,550 84,867 72,365 91,051 77,778 95,999 88,591 105,429 95,041 112,371 103,540 119,926 112,012 129,688 123,929 140,514 24000P 38,550 73,229 50,450 72,312 61,033 74,918 67,058 77,884 77,273 83,457 83,218 87,726 88,498 91,663 93,618 95,560 101,678 102,104 109,764 108,488 115,670 113,621 127,148 122,825 136,059 130,486 24200C 13,700 61,379 24,050 61,313 31,500 65,795 34,800 67,524 46,800 75,504 60,400 83,510 69,864 89,868 - - - - - - - - - - - - 24200P 44,750 76,302 55,850 74,812 64,584 76,967 70,170 79,454 79,560 84,667 85,159 88,724 90,280 92,661 - - - - - - - - - - - - 24400C 10,750 58,613 20,650 58,174 27,900 63,268 31,250 65,276 42,950 73,735 56,300 82,061 66,550 88,631 73,096 93,831 84,561 103,686 91,251 110,815 100,175 118,636 108,847 128,557 121,189 139,663 24400P 51,650 78,882 62,097 76,940 68,056 78,682 73,096 80,903 81,688 85,771 87,008 89,721 91,956 93,592 96,744 97,316 104,431 103,713 112,158 109,951 117,957 115,045 129,010 124,089 137,854 131,776 24600C 8,300 55,660 17,550 54,929 24,650 60,674 28,000 62,948 39,600 71,939 52,750 80,598 62,550 87,341 - - - - - - - - - - - - 24600P 59,850 80,531 66,220 78,775 71,314 80,225 75,836 82,220 83,710 86,849 88,777 90,706 93,512 94,456 - - - - - - - - - - - - 24800C 6,300 52,548 14,850 51,630 21,650 58,001 25,000 60,554 35,400 69,878 48,850 79,015 58,750 85,984 66,350 91,464 80,292 101,784 87,221 109,099 96,571 117,199 105,469 127,294 118,223 138,692 24800P 67,600 82,433 69,944 80,278 74,200 81,462 78,097 83,178 85,745 87,979 90,346 91,530 94,962 95,254 99,430 98,858 106,812 105,149 114,207 111,241 119,939 116,321 130,579 125,219 139,410 132,933 25000C 4,700 49,303 12,450 48,292 18,900 55,274 22,200 58,107 32,050 67,843 45,350 77,406 55,050 84,574 - - - - - - - - - - - - 25000P 73,482 83,856 73,402 81,728 76,900 82,686 80,318 84,242 87,447 88,857 91,809 92,328 96,278 96,012 - - - - - - - - - - - - 25200C 3,450 45,964 10,350 45,113 16,450 52,508 19,700 55,647 28,950 65,755 42,050 75,730 51,500 83,111 59,150 88,897 75,200 99,710 83,005 107,224 92,780 115,616 101,931 125,924 115,084 137,601 25200P 77,392 84,987 76,461 82,978 79,334 83,790 82,300 85,186 88,950 89,642 93,113 93,046 97,475 96,691 101,665 100,175 108,820 106,386 115,896 112,358 121,588 117,452 131,856 126,217 140,700 133,984 25400C 2,500 42,573 8,550 42,387 14,200 49,702 17,350 53,120 26,050 63,600 38,900 74,014 48,150 81,595 - - - - - - - - - - - - 25400P 80,571 85,851 79,121 84,029 81,475 84,760 84,042 86,024 90,267 90,333 94,270 93,698 98,526 97,302 - - - - - - - - - - - - 25600C 1,850 39,168 7,000 39,647 12,250 46,922 15,250 50,593 23,300 61,366 35,900 72,232 44,900 80,026 52,450 86,144 68,300 97,462 76,400 105,203 88,844 113,914 98,220 124,421 111,773 136,404 25600P 83,018 86,503 81,382 84,933 83,324 85,585 85,532 86,755 91,397 90,945 95,281 94,270 99,470 97,861 103,447 101,279 110,429 107,437 117,226 113,316 122,918 118,409 132,853 127,081 141,738 134,915 25800C 1,250 35,750 5,650 36,907 10,450 44,102 13,350 48,052 20,800 59,091 33,050 70,410 41,850 78,416 - - - - - - - - - - - - 25800P 84,920 87,021 83,231 85,678 84,867 86,290 86,809 87,381 92,328 91,464 96,145 94,789 100,255 98,366 - - - - - - - - - - - - 26000C 850 32,385 4,550 34,194 8,900 41,336 11,650 45,539 18,500 56,791 30,400 68,548 38,900 76,754 46,350 83,218 61,850 95,068 69,900 103,048 83,150 112,079 93,600 122,812 108,301 135,088 26000P 86,170 87,354 84,734 86,290 86,130 86,888 87,833 87,913 93,046 91,903 96,850 95,228 100,920 98,792 104,737 102,144 111,640 108,301 118,197 114,100 123,916 119,234 133,558 127,813 142,509 135,726 26200C 550 29,073 3,650 31,534 7,550 38,623 10,100 43,012 16,350 54,436 27,900 66,659 36,100 75,051 - - - - - - - - - - - - 26200P 86,942 87,567 85,891 86,769 87,141 87,381 88,657 88,365 93,592 92,248 97,409 95,613 101,452 99,178 - - - - - - - - - - - - 26400C 350 25,855 3,000 29,007 6,450 36,069 8,800 40,604 14,400 52,056 25,500 64,704 33,450 73,309 40,700 80,132 55,850 92,541 63,750 100,734 76,900 110,110 87,400 121,083 104,684 133,678 26400P 87,460 87,726 86,769 87,168 87,926 87,793 89,282 88,724 93,937 92,528 97,848 95,932 101,851 99,497 105,575 102,822 112,464 108,993 118,808 114,725 124,607 119,912 133,984 128,411 143,028 136,418 26600C 250 22,915 2,300 26,440 5,500 33,609 7,700 38,304 12,600 49,648 23,300 62,749 30,950 71,540 - - - - - - - - - - - - 26600P 87,780 87,846 87,381 87,460 88,484 88,112 89,735 89,016 94,124 92,727 98,127 96,185 102,130 99,750 - - - - - - - - - - - - 26800C 150 19,976 1,850 24,073 4,700 31,268 6,700 36,029 11,000 47,254 21,250 60,781 28,600 69,731 35,600 76,913 50,250 89,881 58,000 98,313 71,050 108,049 81,500 119,247 99,250 132,162 26800P 87,873 87,886 87,793 87,673 88,883 88,351 90,041 89,229 94,164 92,860 98,287 96,371 102,277 99,949 105,961 103,274 112,903 109,498 119,074 115,191 124,980 120,444 134,130 128,890 143,294 136,990 27000C 100 17,369 1,400 21,705 3,900 28,834 5,800 33,808 9,550 44,847 19,300 58,759 26,350 67,883 - - - - - - - - - - - - 27000P 87,939 87,926 88,046 87,833 89,123 88,538 90,213 89,402 94,057 92,927 98,326 96,518 102,316 100,109 - - - - - - - - - - - - 27200C 50 14,683 1,100 19,551 3,200 26,467 4,950 31,574 8,200 42,400 17,500 56,737 24,200 66,007 30,950 73,575 45,050 87,088 52,600 95,760 65,500 105,868 75,900 117,319 93,300 130,552 27200P 87,979 87,952 88,205 87,952 89,243 88,671 90,280 89,509 93,831 92,927 98,247 96,597 102,237 100,202 105,934 103,540 112,996 109,858 119,008 115,510 125,059 120,843 134,010 129,249 143,320 137,455 27400C 50 12,940 800 17,383 2,600 24,179 4,150 29,299 7,050 40,033 15,800 54,689 22,200 64,106 - - - - - - - - - - - - 27400P 87,979 87,979 88,272 88,032 89,269 88,750 90,253 89,575 93,512 92,887 98,074 96,637 102,064 100,255 - - - - - - - - - - - - 27600C 50 11,424 600 15,428 2,100 22,011 3,500 27,185 6,000 37,665 14,250 52,641 20,350 62,204 26,750 70,130 40,250 84,189 47,550 93,086 60,250 103,580 70,600 115,297 87,550 128,837 27600P 87,979 87,979 88,285 88,072 89,229 88,790 90,160 89,602 93,126 92,794 97,808 96,624 101,784 100,255 105,535 103,633 112,744 110,044 118,622 115,670 124,847 121,096 133,651 129,488 143,108 137,801 27800C 50 10,121 450 13,632 1,700 20,003 2,900 25,070 5,100 35,364 12,850 50,633 18,600 60,275 - - - - - - - - - - - - 27800P 87,979 87,979 88,258 88,099 89,136 88,804 90,027 89,588 92,687 92,661 97,475 96,571 101,439 100,215 - - - - - - - - - - - - 28000C 50 9,004 300 11,770 1,350 18,061 2,450 23,195 4,300 33,103 11,500 48,571 16,950 58,333 23,000 66,619 35,850 81,209 42,900 90,320 55,350 101,213 65,550 113,169 82,100 127,041 28000P 87,979 87,979 88,218 88,112 89,016 88,790 89,841 89,562 92,222 92,488 97,063 96,478 101,000 100,122 104,804 103,553 112,185 110,084 117,957 115,683 124,381 121,229 133,053 129,608 142,655 138,054 28200C 50 8,804 250 10,467 1,100 16,398 2,000 21,240 3,550 30,762 10,300 46,563 15,400 56,365 - - - - - - - - - - - - 28200P 87,979 87,979 88,192 88,112 88,897 88,764 89,668 89,509 91,703 92,275 96,611 96,345 100,494 100,002 - - - - - - - - - - - - 28400C 50 8,804 150 8,804 850 14,630 1,650 19,471 2,950 28,608 9,200 44,568 14,000 54,436 19,600 63,015 31,800 78,137 38,550 87,460 50,700 98,739 60,750 110,961 76,900 125,153 28400P 87,979 87,979 88,125 88,099 88,777 88,724 89,469 89,442 91,238 92,049 96,119 96,185 99,949 99,829 103,806 103,314 111,374 109,977 117,026 115,577 123,676 121,242 132,228 129,621 141,990 138,187 28600C 50 8,804 100 8,804 650 12,994 1,350 17,795 2,450 26,560 8,150 42,533 12,650 52,455 - - - - - - - - - - - - 28600P 87,979 87,979 88,085 88,085 88,644 88,671 89,269 89,349 90,785 91,823 95,573 95,986 99,337 99,630 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 550 11,890 1,100 16,212 2,000 24,525 7,250 40,604 11,450 50,526 16,650 59,424 28,100 74,998 34,550 84,534 46,400 96,198 56,200 108,661 71,900 123,171 28800P 87,979 87,979 88,085 88,085 88,511 88,604 89,083 89,256 90,360 91,557 95,041 95,760 98,712 99,404 102,622 102,942 110,310 109,738 115,869 115,324 122,745 121,149 131,204 129,528 141,126 138,226 29000C 50 8,804 50 8,804 400 10,374 900 14,776 1,600 22,490 6,400 38,649 10,300 48,571 - - - - - - - - - - - - 29000P 87,979 87,979 88,032 88,059 88,431 88,551 88,910 89,163 89,934 91,277 94,483 95,520 98,047 99,138 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 300 9,110 700 13,246 1,300 20,694 5,600 36,668 9,250 46,629 14,000 55,780 24,750 71,820 30,850 81,515 42,350 93,592 51,950 106,306 67,150 121,109 29200P 87,979 87,979 88,032 88,059 88,325 88,484 88,764 89,070 89,602 91,025 93,898 95,241 97,369 98,858 101,266 102,449 109,073 109,379 114,513 114,965 121,628 120,936 129,994 129,329 140,062 138,160 29400C 50 8,804 50 8,804 200 8,804 550 11,903 1,000 18,726 4,950 34,859 8,300 44,741 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,218 88,405 88,617 88,977 89,256 90,732 93,379 94,962 96,691 98,553 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 150 8,804 450 10,812 800 17,117 4,300 32,957 - - 11,700 52,162 21,700 68,588 27,450 78,456 38,600 90,932 47,900 103,873 62,650 118,981 29600P 87,979 87,979 87,979 87,979 88,165 88,351 88,524 88,883 89,016 90,479 92,820 94,656 - - 99,843 101,864 107,690 108,913 113,010 114,499 120,338 120,617 128,624 129,036 138,825 138,000 29800C 50 8,804 50 8,804 100 8,804 350 9,655 650 15,707 3,750 31,175 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,165 88,351 88,405 88,790 88,830 90,267 92,315 94,350 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 250 8,804 500 14,177 3,250 29,406 - - 9,700 48,584 18,950 65,356 24,350 75,357 35,050 88,192 44,100 101,372 58,350 116,774 30000P 87,979 87,979 87,979 87,979 88,112 88,285 88,298 88,671 88,631 90,014 91,823 94,044 - - 98,393 101,173 106,213 108,355 111,374 113,927 118,902 120,205 127,094 128,650 137,415 137,748 30200C 50 8,804 - - - - 200 8,804 350 12,448 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,232 88,604 88,445 89,721 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 150 8,804 250 10,999 2,400 26,001 - - 8,000 45,087 16,450 62,084 - - 31,800 85,425 40,550 98,832 54,300 114,499 30400P 87,979 87,979 - - - - 88,179 88,511 88,312 89,482 90,932 93,392 - - 96,983 100,441 104,644 107,703 - - 117,359 119,700 125,472 128,172 135,872 137,415 30600C 50 8,804 - - - - 100 8,804 200 10,014 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,112 88,418 88,245 89,336 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 150 8,964 1,750 22,836 - - 6,500 41,589 14,250 58,852 - - 28,800 82,632 37,200 96,238 50,400 112,158 30800P 87,979 87,979 - - - - 88,112 88,405 88,179 89,163 90,200 92,740 - - 95,600 99,630 103,075 106,985 - - 115,736 119,114 123,729 127,613 134,183 136,990 31000C 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,046 88,285 88,112 88,963 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 1,250 19,883 - - 5,300 38,330 12,250 55,607 - - 26,000 79,800 34,050 93,592 46,750 109,764 31200P 87,979 87,979 - - - - 88,046 88,285 88,112 88,937 89,588 92,115 - - 94,390 98,832 101,492 106,187 - - 114,047 118,463 121,907 126,988 132,401 136,484 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,046 88,272 88,046 88,684 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 900 17,316 - - 4,250 35,098 10,500 52,428 - - 23,400 76,940 31,150 90,932 43,300 107,317 31600P 87,979 87,979 - - - - 88,046 88,272 88,046 88,671 89,149 91,557 - - 93,259 97,981 99,976 105,349 - - 112,305 117,731 120,045 126,283 130,526 135,899 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 600 14,709 - - 3,350 31,933 8,950 49,289 - - 21,050 74,107 28,400 88,205 40,000 104,804 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,777 90,972 - - 92,235 97,116 98,526 104,471 - - 110,576 116,946 118,130 125,512 128,557 135,234 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 400 12,488 - - 2,650 29,020 7,550 46,137 - - 18,850 71,234 25,850 85,479 36,950 102,290 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,511 90,453 - - 91,397 96,292 97,116 103,553 - - 108,820 116,109 116,215 124,687 126,562 134,516 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 300 10,959 - - 2,050 26,174 6,400 43,198 - - 16,850 68,375 23,500 82,739 34,000 99,683 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,378 90,134 - - 90,652 95,467 95,879 102,649 - - 107,118 115,231 114,300 123,809 124,474 133,718 33200C - - - - - - - - - - 200 9,270 - - 1,550 23,408 5,350 40,232 - - 15,000 65,515 21,300 79,986 31,300 97,090 33200P - - - - - - - - - - 88,245 89,748 - - 90,014 94,642 94,709 101,705 - - 105,429 114,286 112,411 122,878 122,426 132,867

Back to Top
PHT (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 14,064 20,020

Back to Top
YZC (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 24/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top