Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CTD (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,015 11,027 11,070 11,112 11,189 11,178 11,286 11,225 11,360 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 140 1,098 220 1,106 270 1,246 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,032 11,053 11,105 11,168 11,250 11,251 11,363 11,306 11,447 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 70 1,098 220 1,119 330 1,420 390 1,562 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,025 11,056 11,098 11,156 11,238 11,319 11,342 11,449 11,411 11,548 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 130 1,098 340 1,461 490 1,800 570 1,955 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,008 11,056 11,092 11,161 11,215 11,326 11,396 11,445 11,540 11,524 11,650 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 230 1,252 520 1,880 710 2,239 800 2,387 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,005 11,020 11,100 11,133 11,233 11,278 11,419 11,475 11,553 11,630 11,649 11,755 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 150 1,098 380 1,685 770 2,364 1,000 2,731 1,110 2,879 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,033 11,048 11,158 11,182 11,311 11,340 11,509 11,545 11,661 11,714 11,775 11,856 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 60 1,098 280 1,509 610 2,210 1,110 2,911 1,390 3,286 1,510 3,419 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,993 11,072 11,077 11,217 11,226 11,380 11,392 11,586 11,602 11,757 11,786 11,891 11,946 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 150 1,198 500 2,089 950 2,828 1,560 3,515 1,900 3,894 2,010 3,997 6.05C 10,985 10,985 10,985 10,985 10,989 10,988 11,000 10,997 11,098 11,094 11,253 11,250 11,420 11,420 11,632 11,637 11,822 11,835 11,988 12,019 6.05P 10 1,098 10 1,098 10 1,098 40 1,098 320 1,823 830 2,765 1,430 3,524 2,150 4,173 2,540 4,537 2,646 4,620 6.10C 10,985 10,985 10,976 10,980 10,973 10,979 10,977 10,983 11,073 11,078 11,231 11,238 11,400 11,411 11,628 11,637 11,843 11,854 12,049 12,065 6.10P 10 1,614 10 1,375 50 1,518 130 1,665 640 2,633 1,320 3,540 2,080 4,278 2,866 4,869 3,206 5,212 3,258 5,262 6.15C 10,985 10,985 10,911 10,960 10,855 10,927 10,827 10,909 10,931 11,000 11,116 11,172 11,297 11,350 11,553 11,594 11,805 11,834 12,063 12,080 6.15P 10 2,786 40 2,509 170 2,562 360 2,633 1,160 3,572 2,020 4,392 2,930 5,072 3,588 5,589 3,918 5,902 3,942 5,925 6.20C 10,795 10,973 10,508 10,847 10,415 10,754 10,392 10,714 10,606 10,823 10,868 11,029 11,084 11,223 11,395 11,500 11,689 11,766 12,015 12,055 6.20P 10 4,544 190 4,044 500 3,857 840 3,771 1,960 4,609 2,970 5,290 3,802 5,886 4,378 6,317 4,690 6,596 4,674 6,590 6.25C 8,520 10,839 9,294 10,477 9,415 10,348 9,526 10,314 10,053 10,522 10,460 10,795 10,743 11,023 11,137 11,344 11,488 11,645 11,894 11,983 6.25P 120 6,487 660 5,684 1,220 5,238 1,730 4,978 3,100 5,683 4,029 6,197 4,725 6,692 5,220 7,037 5,503 7,281 5,445 7,247 6.30C 4,250 9,992 6,850 9,623 7,817 9,606 8,230 9,659 9,262 10,076 9,884 10,459 10,270 10,738 10,774 11,122 11,193 11,464 11,692 11,860 6.30P 850 8,191 1,780 7,175 2,530 6,540 3,140 6,376 4,475 6,735 5,089 7,079 5,695 7,471 6,091 7,733 6,336 7,942 6,240 7,888 6.35C 1,470 8,662 3,900 8,365 5,770 8,508 6,646 8,739 8,271 9,486 9,146 10,014 9,669 10,368 10,304 10,830 10,800 11,222 11,403 11,685 6.35P 3,070 9,300 3,830 8,336 4,560 7,771 5,175 7,687 5,757 7,708 6,184 7,908 6,667 8,200 6,962 8,390 7,164 8,569 7,037 8,501 6.40C 390 7,098 2,120 7,119 3,780 7,128 5,112 7,603 7,152 8,767 8,279 9,469 8,957 9,916 9,735 10,471 10,318 10,919 11,029 11,452 6.40P 6,990 10,526 6,997 9,400 6,874 8,934 6,892 8,732 7,009 8,565 7,247 8,654 7,604 8,863 7,803 8,998 7,965 9,149 7,813 9,077 6.45C 80 5,242 1,110 5,671 2,440 5,822 3,650 6,427 6,083 7,954 7,382 8,831 8,159 9,389 9,079 10,042 9,751 10,554 10,574 11,164 6.45P 10,190 10,891 8,891 10,177 8,453 9,727 8,281 9,496 8,134 9,242 8,238 9,276 8,468 9,448 8,590 9,546 8,718 9,677 8,555 9,607 6.50C 20 3,415 560 4,238 1,560 4,645 2,570 5,312 5,117 7,135 6,519 8,164 7,378 8,809 8,393 9,560 9,114 10,133 10,045 10,822 6.50P 10,818 10,961 10,010 10,594 9,526 10,237 9,288 10,024 9,013 9,758 9,042 9,774 9,219 9,919 9,300 10,009 9,404 10,146 9,246 10,088 6.55C 10 2,012 280 2,989 990 3,587 1,800 4,310 4,278 6,344 5,722 7,495 6,630 8,218 7,703 9,047 8,470 9,670 9,480 10,429 6.55P 10,985 10,985 10,568 10,802 10,191 10,550 9,968 10,380 9,669 10,145 9,673 10,161 9,819 10,296 9,891 10,393 10,001 10,532 9,872 10,499 6.60C 10 1,206 140 2,008 640 2,705 1,270 3,456 3,573 5,608 4,996 6,844 5,929 7,627 7,027 8,519 7,828 9,187 8,900 10,010 6.60P 10,985 10,985 10,818 10,900 10,566 10,734 10,397 10,612 10,141 10,425 10,153 10,460 10,287 10,592 10,371 10,705 10,489 10,850 10,396 10,844 6.65C 10 1,098 70 1,295 410 1,996 910 2,757 2,981 4,935 4,359 6,224 5,290 7,054 6,380 7,986 7,205 8,695 8,320 9,576 6.65P 10,985 10,985 10,921 10,947 10,776 10,846 10,657 10,757 10,473 10,630 10,507 10,685 10,642 10,820 10,750 10,955 10,879 11,106 10,828 11,129 6.70C 10 1,098 40 1,098 270 1,459 650 2,181 2,495 4,334 3,801 5,645 4,716 6,506 5,773 7,462 6,608 8,203 7,755 9,131 6.70P 10,985 10,985 10,959 10,965 10,884 10,907 10,814 10,851 10,702 10,776 10,765 10,854 10,904 10,995 11,040 11,149 11,185 11,308 11,174 11,360 6.75C 10 1,098 20 1,098 180 1,098 470 1,722 2,098 3,805 3,315 5,111 4,201 5,988 5,208 6,949 6,047 7,717 7,208 8,686 6.75P 10,985 10,985 10,977 10,977 10,940 10,943 10,904 10,909 10,856 10,879 10,947 10,976 11,096 11,125 11,258 11,298 11,416 11,467 11,448 11,547 6.80C 10 1,098 10 1,098 120 1,098 350 1,371 1,774 3,342 2,898 4,621 3,746 5,506 4,690 6,457 5,527 7,245 6,688 8,246 6.80P 10,985 10,985 10,983 10,981 10,969 10,963 10,953 10,944 10,959 10,951 11,073 11,066 11,230 11,219 11,416 11,410 11,586 11,586 11,658 11,693 6.85C 10 1,098 10 1,098 80 1,098 260 1,098 1,500 2,932 2,538 4,178 3,343 5,056 4,218 5,986 5,044 6,790 6,200 7,815 6.85P 10,985 10,985 10,984 10,981 10,983 10,975 10,980 10,967 11,025 11,001 11,158 11,129 11,323 11,289 11,527 11,491 11,709 11,674 11,817 11,806 6.90C 10 1,098 10 1,098 60 1,098 200 1,098 1,280 2,588 2,237 3,785 2,992 4,645 3,791 5,540 4,601 6,354 5,741 7,394 6.90P 10,985 10,985 10,985 10,985 10,988 10,980 10,993 10,979 11,066 11,033 11,213 11,172 11,383 11,335 11,598 11,547 11,791 11,737 11,932 11,891 6.95C 10 1,098 10 1,098 40 1,098 150 1,098 1,090 2,280 1,972 3,426 2,686 4,271 3,411 5,124 4,198 5,942 5,316 6,991 6.95P 10,985 10,985 10,985 10,985 10,991 10,984 11,001 10,987 11,092 11,056 11,247 11,199 11,420 11,366 11,642 11,582 11,843 11,779 12,012 11,952 7.00C 10 1,098 10 1,098 30 1,098 120 1,098 940 2,020 1,746 3,105 2,415 3,927 3,068 4,736 3,833 5,554 4,923 6,606 7.00P 10,985 10,985 10,985 10,985 10,991 10,985 11,003 10,991 11,105 11,069 11,266 11,218 11,440 11,384 11,664 11,602 11,871 11,805 12,064 11,993 7.05C 10 1,098 10 1,098 20 1,098 90 1,098 820 1,798 1,557 2,826 2,178 3,616 2,766 4,378 3,499 5,185 4,561 6,239 7.05P 10,985 10,985 10,985 10,985 10,991 10,987 11,004 10,993 11,112 11,077 11,273 11,227 11,447 11,394 11,668 11,610 11,880 11,817 12,093 12,021 7.10C 10 1,098 - - - - 70 1,098 720 1,605 1,388 2,569 1,971 3,332 2,491 4,040 - - - - 7.10P 10,985 10,985 - - - - 11,003 10,995 11,113 11,081 11,274 11,231 11,445 11,398 11,660 11,610 - - - - 7.15C 10 1,098 - - - - 60 1,098 630 1,431 1,243 2,340 1,791 3,080 2,251 3,735 - - - - 7.15P 10,985 10,985 - - - - 11,001 10,995 11,112 11,082 11,269 11,230 11,439 11,395 11,645 11,602 - - - - 7.20C 10 1,098 - - - - 50 1,098 560 1,286 1,122 2,143 1,630 2,846 2,034 3,450 - - - - 7.20P 10,985 10,985 - - - - 11,000 10,995 11,108 11,082 11,262 11,227 11,427 11,388 11,622 11,589 - - - - 7.25C 10 1,098 - - - - 40 1,098 500 1,158 1,020 1,968 - - - - - - - - 7.25P 10,985 10,985 - - - - 10,999 10,993 11,104 11,080 11,253 11,222 - - - - - - - - 7.30C 10 1,098 - - - - 30 1,098 450 1,098 925 1,808 - - - - - - - - 7.30P 10,985 10,985 - - - - 10,996 10,993 11,098 11,077 11,242 11,215 - - - - - - - - 7.35C 10 1,098 - - - - 20 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,996 10,992 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,935 - - - - - - - - 2000P 50 3,172 - - 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 2500P 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,759 31,777 31,809 31,882 31,824 31,951 - - - - 32,333 32,945 - - - - - - - - 3000P 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 100 3,172 - - - - 600 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C 31,720 31,720 - - - - 31,747 31,744 31,756 31,767 - - 31,923 32,042 - - - - - - - - - - - - - - - - 3500P 50 3,172 - - - - 50 3,172 50 3,172 - - 250 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C 31,720 31,720 - - 31,720 31,720 31,767 31,760 31,809 31,824 31,877 31,918 32,118 32,281 32,271 32,587 - - - - 33,937 34,899 - - - - - - - - 4000P 50 3,172 - - 50 3,172 100 3,172 150 3,172 300 3,172 550 3,172 650 3,172 - - - - 2,700 6,991 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 31,720 31,720 - - - - 31,797 31,781 31,874 31,888 - - 32,412 32,600 - - - - - - - - - - - - - - - - 4500P 50 3,172 - - - - 200 3,172 300 3,172 - - 1,100 3,469 - - - - - - - - - - - - - - - - 4600C - - - - 31,735 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,735 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C 31,720 31,720 - - 31,735 31,720 31,834 31,804 31,978 31,981 32,178 32,211 32,805 32,989 33,328 33,708 - - 34,875 35,528 36,422 37,285 - - - - - - - - 5000P 50 3,172 - - 50 3,172 400 3,172 650 3,172 1,150 3,374 2,100 5,530 2,550 6,767 - - 5,050 10,453 7,600 13,409 - - - - - - - - 5200C - - - - 31,739 31,713 - - - - 32,243 32,272 - - - - - - - - - - - - - - - - - - 5200P - - - - 100 3,172 - - - - 1,450 4,063 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,735 31,704 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C 31,720 31,720 - - - - 31,848 31,805 32,068 32,059 - - 33,202 33,365 - - - - - - - - - - - - - - - - 5500P 50 3,172 - - - - 750 3,172 1,300 3,920 - - 3,700 8,215 - - - - - - - - - - - - - - - - 5600C - - - - 31,727 31,692 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 250 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,700 31,665 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 300 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C 31,720 31,720 - - 31,644 31,620 31,745 31,735 32,046 32,068 32,336 32,409 33,421 33,622 34,544 34,846 - - - - 38,639 39,272 - - - - - - - - 6000P 50 3,172 - - 400 3,172 1,450 4,476 2,400 6,277 3,600 8,042 6,100 11,509 7,350 13,346 - - - - 15,421 20,976 - - - - - - - - 6200C - - - - 31,542 31,550 - - - - - - - - - - - - 36,839 37,363 38,871 39,531 40,727 41,496 42,305 43,191 45,028 46,099 47,752 48,856 6200P - - - - 650 3,536 - - - - - - - - - - - - 13,621 19,346 17,199 22,522 20,678 25,279 23,943 27,848 29,044 31,713 32,547 34,380 6300C 31,720 31,720 - - 31,475 31,510 31,542 31,618 - - 32,160 32,344 33,339 33,654 34,674 35,034 - - - - - - - - - - - - - - 6300P 50 3,172 - - 750 4,059 2,100 6,031 - - 4,750 9,956 8,100 13,785 9,650 15,695 - - - - - - - - - - - - - - 6400C 31,720 31,720 - - 31,374 31,451 31,426 31,552 - - 32,054 32,296 33,255 33,635 34,665 35,068 - - 36,900 37,504 38,990 39,727 40,857 41,715 42,404 43,408 45,093 46,323 47,883 49,139 6400P 50 3,172 - - 900 4,684 2,400 6,664 - - 5,250 10,687 9,082 14,657 10,550 16,511 - - 15,384 20,932 19,049 24,057 22,511 26,734 25,751 29,246 30,800 33,030 34,242 35,653 6500C 31,720 31,720 - - 31,255 31,388 31,288 31,479 31,636 31,870 31,913 32,233 33,134 33,597 34,622 35,084 - - - - - - - - - - - - - - 6500P 50 3,172 - - 1,050 5,355 2,700 7,315 4,050 9,417 5,650 11,383 9,799 15,458 11,396 17,336 - - - - - - - - - - - - - - 6600C 31,720 31,720 31,546 31,612 31,088 31,300 31,111 31,388 31,465 31,785 31,735 32,152 32,974 33,541 34,540 35,080 - - 36,822 37,572 38,971 39,849 40,860 41,863 42,373 43,556 45,032 46,483 47,899 49,364 6600P 50 3,172 50 3,862 1,250 6,123 3,050 8,026 4,500 10,175 6,250 12,192 10,437 16,227 12,458 18,251 - - 17,238 22,516 20,935 25,563 24,346 28,154 27,569 30,609 32,535 34,303 35,907 36,886 6700C 31,720 31,720 31,507 31,611 30,869 31,188 30,890 31,276 31,249 31,681 31,506 32,046 32,761 33,457 34,415 35,054 - - - - - - - - - - - - - - 6700P 50 3,172 100 5,011 1,500 6,978 3,400 8,762 5,050 11,005 6,900 13,031 11,231 17,065 13,369 19,090 - - - - - - - - - - - - - - 6800C 31,720 31,720 31,366 31,556 30,584 31,048 30,616 31,141 30,983 31,554 31,232 31,921 32,501 33,352 34,243 35,005 - - 36,575 37,553 38,796 39,889 40,719 41,937 42,198 43,629 44,832 46,572 47,793 49,523 6800P 50 4,209 150 6,201 1,800 7,914 3,850 9,590 5,650 11,874 7,650 13,918 12,113 17,936 14,300 19,928 - - 19,179 24,086 22,872 27,040 26,204 29,537 29,374 31,926 34,236 35,526 37,535 38,072 6900C 31,720 31,720 31,100 31,451 30,252 30,897 30,269 30,970 30,649 31,395 30,893 31,764 32,179 33,218 34,018 34,929 - - - - - - - - - - - - - - 6900P 50 6,204 200 7,502 2,100 8,907 4,350 10,473 6,300 12,777 8,400 14,814 13,000 18,804 15,249 20,765 - - - - - - - - - - - - - - 7000C 31,720 31,720 30,859 31,394 29,809 30,696 29,866 30,781 30,261 31,215 30,480 31,574 31,790 33,051 33,738 34,828 - - 36,130 37,436 38,442 39,841 40,418 41,930 41,867 43,624 44,483 46,587 47,552 49,615 7000P 50 8,199 300 8,989 2,500 9,994 4,900 11,407 7,000 13,714 9,250 15,751 13,943 19,687 16,257 21,607 - - 21,165 25,622 24,816 28,469 28,047 30,871 31,155 33,192 35,890 36,700 39,113 39,211 7100C 31,720 31,720 30,873 31,493 29,366 30,534 29,367 30,548 29,777 30,989 29,992 31,352 31,328 32,851 33,393 34,695 - - - - - - - - - - - - - - 7100P 50 10,194 400 10,569 2,950 11,152 5,500 12,394 7,800 14,701 10,200 16,720 14,915 20,576 17,278 22,441 - - - - - - - - - - - - - - 7200C 31,720 31,720 30,108 31,273 28,676 30,238 28,775 30,281 29,208 30,728 29,414 31,088 30,789 32,615 32,981 34,532 - - 35,475 37,217 37,898 39,697 39,943 41,836 41,365 43,533 43,975 46,522 47,169 49,638 7200P 50 12,189 600 12,265 3,450 12,378 6,200 13,450 8,700 15,729 11,200 17,707 15,956 21,472 18,307 23,264 - - 23,185 27,114 26,750 29,845 29,858 32,154 32,888 34,401 37,482 37,815 40,631 40,297 7300C 31,720 31,720 29,194 31,054 27,844 29,899 28,051 29,951 28,532 30,419 28,733 30,780 30,165 32,340 32,498 34,335 - - - - - - - - - - - - - - 7300P 50 14,184 800 14,019 4,100 13,665 7,000 14,567 9,650 16,783 12,300 18,719 17,037 22,370 19,375 24,082 - - - - - - - - - - - - - - 7400C 30,950 31,720 27,802 30,676 26,828 29,491 27,203 29,576 27,734 30,054 27,943 30,421 29,447 32,018 31,938 34,099 - - 34,572 36,880 37,138 39,450 39,282 41,650 40,683 43,355 43,298 46,375 46,633 49,587 7400P 50 16,179 1,100 15,809 4,850 14,995 7,900 15,739 10,750 17,876 13,415 19,751 18,153 23,261 20,444 24,885 - - 25,219 28,547 28,654 31,155 31,628 33,371 34,558 35,546 38,999 38,869 42,079 41,329 7500C 26,000 31,654 26,002 30,193 25,571 28,970 26,279 29,244 26,862 29,717 27,064 30,097 28,624 31,685 31,298 33,873 - - - - - - - - - - - - - - 7500P 50 18,174 1,550 17,583 5,700 16,361 8,900 16,958 11,950 18,991 14,571 20,798 19,312 24,143 21,515 25,675 - - - - - - - - - - - - - - 7600C 21,050 31,587 23,000 29,552 24,086 28,347 25,069 28,721 25,767 29,229 25,977 29,609 27,683 31,265 30,543 33,550 - - 33,404 36,412 36,156 39,092 38,425 41,366 39,809 43,082 42,477 46,149 45,971 49,464 7600P 100 20,149 2,100 19,340 6,700 17,740 10,000 18,221 13,250 20,124 15,805 21,850 20,512 25,006 22,603 26,447 - - 27,219 29,903 30,500 32,388 33,331 34,517 36,150 36,622 40,405 39,818 43,413 42,258 7700C 16,150 31,454 18,800 28,704 22,357 27,618 23,662 28,092 24,517 28,666 24,755 29,048 26,681 30,777 29,702 33,186 - - - - - - - - - - - - - - 7700P 200 22,104 2,950 20,990 7,850 19,120 11,300 19,525 14,700 21,269 17,141 22,894 21,709 25,849 23,696 27,194 - - - - - - - - - - - - - - 7800C 11,450 31,055 15,000 27,473 20,398 26,711 22,063 27,379 23,126 28,001 23,459 28,388 25,574 30,250 28,774 32,777 - - 31,974 35,811 34,948 38,620 37,363 40,981 38,778 42,720 41,507 45,842 45,165 49,267 7800P 500 23,979 4,050 22,544 9,350 20,420 12,700 20,854 16,086 22,418 18,533 23,913 22,914 26,666 24,784 27,915 - - 29,157 31,171 32,259 33,538 34,943 35,586 37,627 37,589 41,686 40,690 44,640 43,121 7900C 7,150 30,124 11,350 26,413 17,350 25,696 20,326 26,517 21,668 27,235 21,964 27,695 24,386 29,669 27,759 32,322 - - - - - - - - - - - - - - 7900P 1,250 25,675 5,400 23,999 10,950 21,708 14,500 22,176 17,528 23,560 19,959 24,897 24,124 27,433 25,847 28,610 - - - - - - - - - - - - - - 8000C 3,600 28,196 8,000 25,755 14,300 24,509 17,900 25,571 20,027 26,423 20,426 26,909 23,143 29,039 26,698 31,824 - - 30,309 35,073 33,542 38,035 36,134 40,498 37,581 42,267 40,381 45,454 44,221 48,995 8000P 2,850 27,032 7,300 25,236 12,950 22,868 16,550 23,463 19,126 24,632 21,387 25,840 25,295 28,193 26,889 29,263 - - 30,985 32,308 33,916 34,623 36,427 36,544 38,965 38,470 42,839 41,488 45,748 43,912 8100C 1,550 26,314 5,650 24,698 11,700 23,134 15,200 24,503 17,500 25,522 18,450 26,052 21,746 28,344 25,575 31,281 - - - - - - - - - - - - - - 8100P 5,600 29,659 9,750 26,254 15,250 24,114 18,508 24,694 20,712 25,661 22,816 26,707 26,423 28,805 27,902 29,991 - - - - - - - - - - - - - - 8200C 600 24,698 3,900 23,402 9,450 21,615 12,900 23,325 15,350 24,521 16,450 25,139 20,415 27,614 24,396 30,696 - - 28,442 34,203 31,951 37,337 34,738 39,917 36,227 41,723 39,117 44,984 43,143 48,652 8200P 9,650 30,922 12,900 27,242 18,000 25,502 20,329 25,837 22,285 26,637 24,194 27,544 27,481 29,424 28,894 30,584 - - 32,636 33,321 35,359 35,487 37,758 37,406 40,152 39,260 43,848 42,202 46,726 44,632 8300C 200 22,862 2,600 21,929 7,600 20,403 11,000 22,072 13,450 23,467 14,600 24,182 18,600 26,842 23,164 30,069 - - - - - - - - - - - - - - 8300P 14,200 31,521 16,500 28,785 20,654 26,747 22,127 26,831 23,821 27,511 25,506 28,285 28,465 29,994 29,829 31,139 - - - - - - - - - - - - - - 8400C 50 20,927 1,650 20,318 6,050 19,150 9,300 20,770 11,700 22,367 12,900 23,187 16,850 26,041 21,911 29,404 - - 26,470 33,223 30,228 36,540 33,192 39,241 34,718 41,087 37,717 44,433 41,938 48,237 8400P 19,350 31,321 20,700 29,709 22,725 27,738 23,825 27,739 25,133 28,059 26,722 28,950 29,375 30,516 30,705 31,655 - - 34,081 34,203 36,640 36,297 38,921 38,167 41,182 39,962 44,710 42,836 47,572 45,278 8500C 50 18,932 1,000 18,593 4,750 17,836 7,800 19,431 10,150 21,236 11,350 22,160 15,200 25,206 20,100 28,702 - - - - - - - - - - - - - - 8500P 24,300 31,388 25,122 30,244 24,896 28,962 25,456 28,617 26,379 28,725 27,822 29,537 30,198 30,987 31,509 32,123 - - - - - - - - - - - - - - 8600C 50 16,937 600 16,784 3,650 16,482 6,500 18,074 8,750 20,077 9,900 21,096 13,650 24,336 18,500 27,991 - - 24,400 32,135 28,414 35,651 31,505 38,471 33,090 40,366 36,190 43,804 40,604 47,748 8600P 29,300 31,388 27,255 30,766 26,235 29,310 26,561 28,986 27,503 29,318 28,654 29,922 30,938 31,413 32,240 32,551 - - 35,294 34,953 37,721 36,993 39,906 38,830 42,037 40,568 45,416 43,391 48,282 45,854 8700C 50 14,942 350 14,939 2,750 15,096 5,400 16,724 7,450 18,884 8,650 20,029 12,200 23,437 16,900 27,238 - - - - - - - - - - - - - - 8700P 31,986 31,454 28,725 31,063 27,621 29,894 27,727 29,559 28,496 29,838 29,491 30,373 31,582 31,785 32,894 32,938 - - - - - - - - - - - - - - 8800C 50 12,947 200 13,099 2,050 13,701 4,400 15,356 6,350 17,702 7,500 18,944 11,000 22,556 15,500 26,480 - - 22,150 30,969 26,544 34,685 29,697 37,609 31,336 39,558 34,550 43,097 39,144 47,184 8800P 31,986 31,454 29,572 31,187 28,645 30,286 28,729 30,048 29,354 30,288 30,205 30,760 32,139 32,112 33,470 33,283 - - 36,258 35,570 38,596 37,583 40,707 39,395 42,719 41,087 45,964 43,863 48,853 46,359 8900C 50 10,952 100 11,282 1,500 12,315 3,600 14,043 5,400 16,533 6,500 17,869 9,850 21,651 14,300 25,731 - - - - - - - - - - - - - - 8900P 31,986 31,454 31,004 31,596 29,536 30,659 29,560 30,455 30,073 30,667 30,812 31,095 32,607 32,397 33,956 33,579 - - - - - - - - - - - - - - 9000C 50 8,957 50 9,536 1,150 11,003 2,900 12,749 4,550 15,365 5,550 16,763 8,900 20,779 12,900 24,892 - - 19,050 29,672 24,667 33,655 27,790 36,658 29,492 38,668 32,811 42,312 37,580 46,550 9000P 31,986 31,454 31,378 31,657 30,145 30,901 30,222 30,784 30,656 30,978 31,313 31,382 32,990 32,639 34,365 33,840 - - 36,972 36,061 39,249 38,056 41,316 39,864 43,221 41,513 46,353 44,255 49,275 46,789 9100C 50 6,962 50 8,075 800 9,691 2,300 11,483 3,800 14,209 4,750 15,691 8,000 19,898 11,550 24,014 - - - - - - - - - - - - - - 9100P 31,720 31,720 31,720 31,720 30,907 31,272 30,749 31,052 31,143 31,249 31,716 31,622 33,291 32,840 34,683 34,055 - - - - - - - - - - - - - - 9200C 50 4,967 50 6,828 550 8,444 1,850 10,335 3,150 13,077 4,050 14,639 7,050 18,949 10,250 23,091 - - 15,700 28,132 21,200 32,366 25,600 35,624 27,450 37,694 30,989 41,454 35,928 45,847 9200P 31,720 31,720 31,720 31,720 31,258 31,430 31,148 31,265 31,505 31,461 32,011 31,805 33,512 33,001 34,925 34,235 - - 37,430 36,423 39,691 38,423 41,735 40,235 43,545 41,849 46,579 44,565 49,550 47,144 9300C 50 3,172 50 5,782 400 7,333 1,500 9,292 2,600 11,988 3,450 13,624 6,150 17,974 9,100 22,167 - - - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,502 31,552 31,434 31,427 31,771 31,624 32,235 31,958 33,659 33,126 35,082 34,372 - - - - - - - - - - - - - - 9400C 50 3,172 50 4,913 250 6,204 1,200 8,299 2,150 10,963 2,950 12,664 5,400 17,043 8,050 21,228 - - 13,200 26,625 18,450 31,102 22,650 34,504 24,550 36,652 28,400 40,527 34,182 45,073 9400P 31,720 31,720 31,720 31,720 31,614 31,612 31,640 31,556 31,963 31,759 32,325 32,018 33,744 33,220 35,169 34,476 - - 37,644 36,664 39,925 38,688 41,966 40,513 43,691 42,097 46,647 44,797 49,679 47,427 9500C 50 3,172 50 4,194 200 5,371 900 7,252 1,850 10,113 2,550 11,785 4,550 15,974 6,850 20,129 - - - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,695 31,665 31,761 31,643 32,083 31,853 32,475 32,159 33,768 33,279 35,183 34,542 - - - - - - - - - - - - - - 9600C 50 3,172 50 3,602 100 4,311 700 6,382 1,500 9,157 2,150 10,874 3,900 15,002 6,000 19,166 - - 11,050 25,078 16,000 29,778 20,000 33,324 21,850 35,534 25,650 39,534 31,900 44,229 9600P 31,720 31,720 31,720 31,720 31,724 31,691 31,833 31,703 32,151 31,922 32,515 32,216 33,746 33,315 35,137 34,577 - - 37,637 36,790 39,962 38,850 42,014 40,695 43,670 42,259 46,560 44,951 49,663 47,640 9700C 50 3,172 50 3,172 50 3,408 550 5,619 1,200 8,236 1,800 9,993 3,350 14,071 5,250 18,215 - - - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,737 31,712 31,872 31,752 32,175 31,962 32,518 32,251 33,682 33,324 35,038 34,581 - - - - - - - - - - - - - - 9800C 50 3,172 50 3,172 50 3,172 400 4,811 950 7,366 1,500 9,155 2,900 13,204 4,550 17,246 - - 9,100 23,447 13,750 28,382 17,550 32,072 19,350 34,348 23,050 38,468 29,050 43,314 9800P 31,720 31,720 31,720 31,720 31,737 31,712 31,880 31,773 32,171 31,990 32,493 32,268 33,591 33,313 34,892 34,560 - - 37,434 36,815 39,818 38,921 41,892 40,791 43,487 42,337 46,325 45,029 49,502 47,781 9900C 50 3,172 50 3,172 50 3,172 300 4,149 750 6,566 1,200 8,267 2,450 12,289 3,900 16,256 - - - - - - - - - - - - - - 9900P 31,720 31,720 31,720 31,720 31,720 31,720 31,873 31,788 32,146 32,001 32,446 32,269 33,468 33,284 34,701 34,510 - - - - - - - - - - - - - - 10000C 50 3,172 50 3,172 50 3,172 250 3,701 600 5,865 1,000 7,545 2,100 11,465 3,350 15,308 - - 7,450 21,808 11,750 26,940 15,350 30,776 17,100 33,119 20,650 37,346 26,400 42,343 10000P 31,720 31,720 31,720 31,720 31,720 31,720 31,850 31,794 32,108 32,001 32,377 32,257 33,340 33,242 34,489 34,441 - - 37,076 36,747 39,518 38,903 41,618 40,803 43,161 42,337 45,952 45,033 49,204 47,852 10100C 50 3,172 50 3,172 50 3,172 200 3,250 450 5,117 800 6,785 1,750 10,594 2,850 14,356 - - - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,720 31,720 31,832 31,793 32,055 31,990 32,319 32,240 33,184 33,182 34,252 34,352 - - - - - - - - - - - - - - 10200C 50 3,172 50 3,172 50 3,172 100 3,172 350 4,510 650 6,123 1,450 9,756 2,400 13,405 - - 6,000 20,125 10,000 25,477 13,300 29,407 15,000 31,824 18,400 36,161 23,900 41,307 10200P 31,720 31,720 31,720 31,720 31,720 31,720 31,806 31,788 32,007 31,974 32,249 32,213 33,023 33,110 33,998 34,243 - - 36,589 36,596 39,091 38,809 41,200 40,736 42,698 42,263 45,448 44,967 48,773 47,852 10300C 50 3,172 50 3,172 50 3,172 50 3,172 300 4,103 550 5,592 1,250 9,082 2,050 12,547 - - - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,720 31,720 31,805 31,787 31,978 31,962 32,166 32,176 32,897 33,046 33,768 34,133 - - - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 50 3,172 200 3,415 450 5,043 1,000 8,249 1,700 11,632 - - 4,800 18,471 8,400 23,954 11,500 28,019 13,100 30,486 16,350 34,932 21,600 40,225 10400P 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,772 31,913 31,930 32,099 32,142 32,725 32,953 33,512 33,998 - - 36,032 36,379 38,546 38,639 40,675 40,599 42,125 42,118 44,838 44,834 48,228 47,786 10500C 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 350 4,464 850 7,627 1,400 10,745 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,720 31,720 31,771 31,772 31,874 31,908 32,025 32,098 32,607 32,878 33,265 33,856 - - - - - - - - - - - - - - 10600C 50 3,172 - - 50 3,172 50 3,172 100 3,172 300 4,083 700 6,974 1,150 9,904 - - 3,800 16,844 7,050 22,455 9,850 26,580 11,350 29,095 14,450 33,652 19,400 39,074 10600P 31,720 31,720 - - 31,720 31,720 31,769 31,771 31,830 31,877 31,983 32,068 32,481 32,795 33,039 33,711 - - 35,441 36,109 37,943 38,413 40,047 40,394 41,448 41,906 44,125 44,636 47,560 47,655 10700C 50 3,172 - - 50 3,172 - - - - 200 3,411 550 6,270 - - - - - - - - - - - - - - - - 10700P 31,720 31,720 - - 31,720 31,720 - - - - 31,938 32,034 32,344 32,695 - - - - - - - - - - - - - - - - 10800C 50 3,172 - - 50 3,172 - - - - 150 3,172 450 5,707 750 8,297 - - 2,950 15,224 5,850 20,934 - - 9,800 27,687 12,700 32,325 17,350 37,866 10800P 31,720 31,720 - - 31,720 31,720 - - - - 31,890 31,995 32,245 32,612 32,635 33,409 - - 34,834 35,792 37,286 38,129 - - 40,708 41,638 43,327 44,378 46,792 47,459 10900C 50 3,172 - - 50 3,172 - - - - 100 3,172 350 5,101 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - 31,720 31,720 - - - - 31,840 31,947 32,140 32,519 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 300 4,706 500 6,966 - - 2,250 13,643 4,800 19,408 - - 8,400 26,250 11,150 30,991 15,500 36,636 11000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,779 31,826 31,838 31,942 32,086 32,461 32,352 33,142 - - 34,248 35,441 36,601 37,799 - - 39,914 41,313 42,489 44,069 45,955 47,211 11100C 50 3,172 - - 50 3,172 - - - - 50 3,172 250 4,299 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - 31,720 31,720 - - - - 31,783 31,880 32,029 32,397 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 200 3,868 300 5,637 - - 1,700 12,152 3,900 17,897 - - 7,150 24,796 9,700 29,601 13,750 35,343 11200P - - - - 31,720 31,720 - - - - 31,783 31,876 31,971 32,328 32,110 32,856 - - 33,726 35,081 35,920 37,432 - - 39,091 40,942 41,589 43,705 45,033 46,899 11300C - - - - 50 3,172 - - - - 50 3,172 150 3,403 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,783 31,873 31,912 32,248 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 200 4,700 - - 1,300 10,832 3,150 16,437 - - 6,050 23,340 8,400 28,197 12,150 34,017 11400P - - - - 31,720 31,720 - - - - 31,781 31,870 - - 31,982 32,656 - - 33,307 34,743 35,279 37,045 - - 38,266 40,531 40,670 43,296 44,064 46,538 11500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 100 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,849 32,147 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,569 - - 950 9,497 2,500 14,982 - - 5,100 21,907 7,200 26,747 10,650 32,634 11600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,853 32,401 - - 32,914 34,379 34,663 36,629 - - 37,471 40,095 39,724 42,837 43,038 46,119 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 650 8,131 2,000 13,660 - - 4,250 20,460 6,150 25,308 9,300 31,235 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,209 - - 32,558 33,988 34,149 36,233 - - 36,690 39,624 38,810 42,349 42,004 45,657 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 450 6,971 1,550 12,307 - - 3,500 19,013 5,200 23,845 8,100 29,835 12000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,191 - - 32,308 33,649 33,654 35,806 - - 35,944 39,127 37,910 41,823 40,991 45,164 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 300 5,893 1,200 11,064 - - 2,850 17,578 4,400 22,437 7,000 28,404 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 32,115 33,328 33,247 35,401 - - 35,251 38,609 37,093 41,295 39,982 44,629 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 200 4,972 900 9,828 - - 2,300 16,183 3,650 20,966 6,000 26,948 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,985 33,054 32,884 34,984 - - 34,629 38,088 36,281 40,716 38,995 44,057 12500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 4,354 700 8,819 - - 1,850 14,861 3,050 19,605 5,100 25,476 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,920 32,876 32,634 34,642 - - 34,097 37,580 35,596 40,166 38,047 43,453 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 100 3,666 500 7,688 - - 1,500 13,661 2,500 18,207 4,300 24,001 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,853 32,672 32,378 34,244 - - 33,667 37,110 34,943 39,582 37,156 42,826 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 350 6,648 - - 1,150 12,329 2,050 16,891 3,600 22,539 13000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,787 32,416 32,183 33,877 - - 33,228 36,571 34,389 39,020 36,340 42,183 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 250 5,782 - - 900 11,183 1,650 15,566 3,000 21,115 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,394 32,051 33,571 - - 32,906 36,104 33,885 38,442 35,614 41,542 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 5,213 - - 700 10,114 1,300 14,237 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,986 33,377 - - 32,646 35,665 33,436 37,851 - - 13500C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 4,599 - - 500 8,899 1,000 12,915 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,920 33,164 - - 32,384 35,153 33,045 37,255 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 100 3,903 - - 400 8,106 800 11,847 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,853 32,920 - - 32,251 34,828 32,781 36,774 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 300 7,233 600 10,649 - - 14000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,787 32,607 - - 32,119 34,464 32,517 36,225 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 200 6,217 450 9,566 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,583 - - 31,986 34,034 32,319 35,729 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 5,544 350 8,687 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,920 33,758 32,186 35,328 - - 14500C 50 3,172 - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 100 4,766 250 7,686 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,436 32,053 34,868 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,763 200 7,035 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 33,019 31,986 34,578 - - 15000C 50 3,172 - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P 31,720 31,720 - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C 50 3,172 - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P 31,720 31,720 - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,172 - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P 31,720 31,720 - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
HSI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220304 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 88,006 87,992 - - - - 88,910 89,083 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 1,650 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 88,032 87,992 - - - - 89,309 89,455 - - - - - - - - - - - - - - - - - - 15000P - - - - 150 8,804 - - - - 2,700 9,921 - - - - - - - - - - - - - - - - - - 16000C - - - - 88,032 87,966 - - - - 89,695 89,814 - - - - - - - - - - - - - - - - - - 16000P - - - - 300 8,804 - - - - 4,400 14,231 - - - - - - - - - - - - - - - - - - 17000C - - - - 87,952 87,873 - - - - 89,934 90,067 - - - - - - - - - - - - - - - - - - 17000P - - - - 650 8,804 - - - - 6,900 19,710 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,934 90,094 - - 96,305 97,169 - - - - 107,530 109,445 - - 117,279 119,833 - - - - 17200P - - - - - - - - - - 7,550 20,987 - - 22,650 39,554 - - - - 39,200 58,440 - - 54,330 72,471 - - - - 17400C - - - - - - - - - - 89,921 90,107 - - 96,411 97,302 - - - - 107,889 109,778 - - 117,758 120,271 - - - - 17400P - - - - - - - - - - 8,250 22,304 - - 23,950 41,030 - - - - 41,450 60,116 - - 56,485 74,147 - - - - 17600C - - - - - - - - - - 89,868 90,107 - - 96,478 97,422 - - - - 108,222 110,097 - - 118,197 120,670 - - - - 17600P - - - - - - - - - - 9,000 23,687 - - 25,350 42,546 - - - - 43,690 61,791 - - 58,653 75,810 - - - - 17800C - - - - - - - - - - 89,801 90,094 - - 96,518 97,515 - - - - 108,501 110,376 - - 118,582 121,043 - - - - 17800P - - - - - - - - - - 9,800 25,110 - - 26,500 43,983 - - - - 45,672 63,467 - - 60,847 77,445 - - - - 18000C - - - - 87,607 87,633 - - - - 89,695 90,067 - - 96,531 97,595 - - - - 108,740 110,642 - - 118,915 121,389 - - - - 18000P - - - - 1,400 10,334 - - - - 10,650 26,586 - - 27,950 45,539 - - - - 47,680 65,130 - - 63,042 79,068 - - - - 18200C 87,979 87,979 - - 87,474 87,553 - - - - 89,548 90,014 92,887 93,765 96,478 97,648 - - 103,008 104,591 108,913 110,882 114,034 116,361 119,181 121,708 127,414 130,459 135,420 138,639 18200P 50 8,804 - - 1,600 11,544 - - - - 11,550 28,102 21,900 39,873 29,600 47,148 - - 39,700 57,894 49,715 66,792 59,065 74,825 65,249 80,677 81,435 92,554 91,996 100,787 18300C 87,979 87,979 - - 87,407 87,514 - - - - 89,455 89,974 92,820 93,765 96,438 97,661 - - - - - - - - - - - - - - 18300P 50 8,804 - - 1,700 12,169 - - - - 12,050 28,900 22,000 40,458 30,400 47,933 - - - - - - - - - - - - - - 18400C 87,979 87,979 - - 87,301 87,460 87,620 87,859 - - 89,349 89,934 92,740 93,751 96,398 97,675 - - 103,061 104,737 109,033 111,081 114,167 116,587 119,394 122,000 127,547 130,739 135,620 138,971 18400P 50 8,804 - - 1,850 12,887 5,150 17,715 - - 12,550 29,698 22,750 41,309 32,186 48,997 - - 41,868 59,597 51,790 68,428 61,206 76,421 67,470 82,260 83,563 94,004 94,057 102,170 18500C 87,979 87,979 - - 87,194 87,394 87,500 87,793 - - 89,229 89,881 92,634 93,725 96,331 97,688 - - - - - - - - - - - - - - 18500P 50 8,804 - - 2,050 13,672 5,450 18,433 - - 13,100 30,523 23,550 42,161 33,010 49,821 - - - - - - - - - - - - - - 18600C 87,979 87,979 - - 87,075 87,341 87,367 87,740 - - 89,110 89,828 92,514 93,685 96,252 97,675 - - 103,048 104,843 109,099 111,254 114,220 116,774 119,540 122,253 127,613 130,978 135,753 139,277 18600P 50 8,804 - - 2,200 14,417 5,700 19,098 - - 13,650 31,361 24,400 43,025 33,835 50,646 - - 43,850 61,286 53,878 70,064 63,374 78,004 69,692 83,816 85,678 95,440 96,092 103,553 18700C 87,979 87,979 - - 86,955 87,274 87,234 87,660 88,125 88,697 88,963 89,775 92,395 93,658 96,159 97,675 - - - - - - - - - - - - - - 18700P 50 8,804 - - 2,300 15,122 6,100 19,923 9,950 26,413 14,200 32,199 25,200 43,890 34,673 51,471 - - - - - - - - - - - - - - 18800C 87,979 87,979 87,806 87,873 86,795 87,194 87,088 87,593 87,966 88,631 88,790 89,708 92,235 93,605 96,052 97,648 - - 102,981 104,923 109,086 111,387 114,220 116,933 119,620 122,479 127,613 131,204 135,832 139,556 18800P 50 8,804 50 8,804 2,550 16,013 6,400 20,654 10,250 27,118 14,800 33,050 26,100 44,767 35,524 52,295 - - 45,871 62,975 55,993 71,687 65,542 79,573 71,913 85,359 87,766 96,837 98,127 104,897 18900C 87,979 87,979 87,793 87,873 86,662 87,115 86,915 87,500 87,806 88,551 88,617 89,628 92,075 93,552 95,919 97,622 - - - - - - - - - - - - - - 18900P 50 8,804 50 9,296 2,650 16,771 6,600 21,293 11,000 28,142 15,400 33,928 27,000 45,658 36,375 53,120 - - - - - - - - - - - - - - 19000C 87,979 87,979 87,686 87,819 86,476 87,035 86,729 87,420 87,620 88,471 88,418 89,535 91,889 93,485 95,786 97,595 - - 102,835 104,976 109,020 111,493 114,140 117,066 119,633 122,665 127,560 131,377 135,859 139,796 19000P 50 8,804 50 10,094 2,950 17,728 7,100 22,224 11,400 28,927 15,900 34,739 27,900 46,536 37,266 53,958 - - 47,906 64,651 58,121 73,283 67,723 81,103 74,134 86,875 89,854 98,220 100,109 106,227 19100C 87,979 87,979 87,673 87,819 86,290 86,942 86,529 87,314 87,420 88,378 88,205 89,455 91,690 93,419 95,627 97,555 - - - - - - - - - - - - - - 19100P 50 8,804 50 10,959 3,150 18,606 7,350 22,942 12,000 29,845 16,700 35,710 28,850 47,427 38,171 54,809 - - - - - - - - - - - - - - 19200C 87,979 87,979 87,647 87,806 86,064 86,835 86,303 87,208 87,208 88,285 87,966 89,349 91,464 93,326 95,440 97,502 - - 102,622 104,976 108,873 111,573 113,994 117,159 119,567 122,825 127,440 131,537 135,819 140,009 19200P 50 8,804 50 11,890 3,300 19,484 8,100 24,086 12,550 30,736 17,400 36,628 29,800 48,318 39,088 55,647 - - 49,994 66,327 60,262 74,879 69,891 82,619 76,342 88,365 91,916 99,563 102,090 107,517 19300C 87,979 87,979 87,527 87,753 85,824 86,716 86,064 87,088 86,968 88,179 87,700 89,229 91,211 93,233 95,241 97,449 - - - - - - - - - - - - - - 19300P 50 8,804 100 13,499 3,550 20,455 8,400 24,844 13,100 31,627 18,250 37,612 30,800 49,223 40,006 56,485 - - - - - - - - - - - - - - 19400C 87,979 87,979 87,487 87,753 85,558 86,596 85,785 86,968 86,702 88,059 87,420 89,110 90,945 93,139 95,028 97,369 - - 102,316 104,950 108,661 111,613 113,768 117,212 119,434 122,945 127,241 131,656 135,713 140,208 19400P 50 9,536 150 14,935 3,900 21,492 8,950 25,815 13,850 32,638 18,600 38,397 32,100 50,194 40,937 57,336 - - 52,136 67,989 62,443 76,448 72,059 84,122 78,523 89,828 93,937 100,893 104,032 108,794 19500C 87,979 87,979 87,341 87,700 85,279 86,476 85,505 86,835 86,410 87,926 87,115 88,977 90,652 93,020 94,789 97,302 - - - - - - - - - - - - - - 19500P 50 11,531 200 16,319 4,100 22,477 9,400 26,719 14,300 33,476 19,350 39,341 33,100 51,085 41,788 58,147 - - - - - - - - - - - - - - 19600C 87,979 87,979 87,181 87,647 84,960 86,330 85,199 86,689 86,104 87,780 86,782 88,830 90,333 92,900 94,536 97,209 - - 101,944 104,883 108,368 111,613 113,462 117,239 119,221 123,025 126,988 131,749 135,553 140,354 19600P 50 13,526 250 17,702 4,400 23,541 9,900 27,664 15,000 34,460 19,950 40,245 34,000 51,963 42,214 58,852 - - 54,277 69,625 64,611 77,991 74,227 85,585 80,704 91,264 95,946 102,183 105,947 110,044 19700C 87,979 87,979 87,115 87,647 84,614 86,184 84,854 86,529 85,771 87,633 86,423 88,671 89,987 92,754 94,257 97,116 - - - - - - - - - - - - - - 19700P 50 15,521 300 19,112 4,750 24,631 10,350 28,568 15,550 35,378 20,850 41,256 35,250 52,907 43,198 59,717 - - - - - - - - - - - - - - 19800C 87,979 87,979 86,928 87,593 84,215 85,997 84,468 86,356 85,399 87,474 86,037 88,511 89,615 92,621 93,951 96,996 - - 101,479 104,777 107,982 111,573 113,089 117,212 118,941 123,078 126,655 131,803 135,314 140,487 19800P 50 17,516 350 20,548 5,200 25,788 10,400 29,246 15,800 36,162 21,500 42,174 36,250 53,811 44,182 60,568 - - 56,458 71,261 66,779 79,520 76,381 87,021 82,872 92,674 97,927 103,460 107,836 111,267 19900C 87,979 87,979 86,729 87,540 83,803 85,824 84,069 86,170 85,013 87,301 85,612 88,325 89,216 92,448 93,632 96,877 - - - - - - - - - - - - - - 19900P 50 19,511 400 22,024 5,450 26,892 10,950 30,257 16,500 37,173 22,350 43,171 37,279 54,716 45,180 61,432 - - - - - - - - - - - - - - 20000C 87,979 87,979 86,503 87,474 83,324 85,625 83,643 85,984 84,588 87,101 85,159 88,125 88,790 92,275 93,272 96,757 - - 100,920 104,631 107,530 111,493 112,624 117,159 118,582 123,091 126,256 131,829 135,021 140,594 20000P 50 21,506 450 23,527 5,850 28,076 11,600 31,334 17,200 38,171 23,150 44,156 38,144 55,594 46,204 62,283 - - 58,653 72,870 68,947 81,023 78,523 88,445 85,013 94,044 99,869 104,697 109,685 112,464 20200C 87,979 87,979 85,864 87,314 82,247 85,173 82,659 85,545 83,630 86,689 84,162 87,700 87,859 91,889 92,488 96,451 - - - - - - - - - - - - - - 20200P 50 25,496 600 26,746 6,700 30,496 12,650 33,356 18,750 40,259 25,050 46,217 40,272 57,469 48,265 63,999 - - - - - - - - - - - - - - 20400C 87,979 87,979 84,973 87,088 81,130 84,760 81,529 85,053 82,539 86,210 83,018 87,194 86,782 91,450 91,597 96,119 - - 99,497 104,192 106,346 111,214 111,454 116,933 117,611 123,011 125,232 131,776 134,250 140,700 20400P 50 29,486 800 30,124 7,650 33,023 14,000 35,590 20,400 42,400 27,100 48,318 42,427 59,331 50,380 65,715 - - 63,081 76,036 73,269 83,936 82,726 91,171 89,203 96,717 103,633 107,091 113,276 114,765 20600C 87,979 87,979 83,803 86,809 79,440 84,016 80,212 84,481 81,276 85,665 81,728 86,636 85,585 90,945 90,599 95,720 - - - - - - - - - - - - - - 20600P 50 33,476 1,000 33,622 8,900 35,630 15,450 37,878 22,200 44,594 29,200 50,420 44,608 61,193 52,548 67,431 - - - - - - - - - - - - - - 20800C 87,979 87,979 82,273 86,476 77,672 83,311 78,682 83,829 79,839 85,053 80,252 85,997 84,228 90,386 89,469 95,267 - - 97,688 103,593 104,790 110,775 109,937 116,547 116,295 122,772 123,929 131,576 133,199 140,687 20800P 50 37,466 1,300 37,226 10,000 38,330 17,050 40,272 24,150 46,842 31,650 52,588 46,895 63,055 54,796 69,120 - - 67,537 79,095 77,844 86,702 86,835 93,791 93,419 99,178 107,251 109,352 116,694 116,973 21000C 87,979 87,979 80,119 85,984 75,610 82,486 76,940 83,085 78,204 84,348 78,603 85,292 82,739 89,748 88,205 94,762 - - - - - - - - - - - - - - 21000P 50 41,456 1,750 40,884 11,550 41,057 18,800 42,732 26,200 49,116 34,100 54,756 49,249 64,904 57,083 70,809 - - - - - - - - - - - - - - 21200C 84,500 87,979 77,485 85,425 73,256 81,568 74,958 82,260 76,368 83,550 76,754 84,494 81,076 89,043 86,822 94,190 - - 95,387 102,769 102,822 110,150 108,075 116,002 114,646 122,386 122,333 131,257 131,896 140,541 21200P 50 45,446 2,300 44,555 13,300 43,823 21,000 45,339 28,650 51,471 36,800 56,937 51,697 66,752 59,411 72,471 - - 71,992 82,034 81,928 89,349 90,812 96,265 97,249 101,572 110,669 111,507 119,952 119,048 21400C 74,500 87,979 74,027 84,654 70,529 80,491 72,724 81,302 74,307 82,672 74,706 83,603 79,268 88,258 85,279 93,552 - - - - - - - - - - - - - - 21400P 50 49,436 2,950 48,225 14,950 46,656 22,850 47,893 31,150 53,838 39,650 59,118 54,144 68,561 61,751 74,107 - - - - - - - - - - - - - - 21600C 64,550 87,913 68,650 83,657 67,431 79,281 70,210 80,238 72,006 81,688 72,431 82,619 77,286 87,407 83,603 92,860 - - 92,634 101,718 100,454 109,339 105,868 115,284 112,651 121,841 120,444 130,792 130,353 140,288 21600P 50 53,426 4,000 51,776 16,950 49,489 25,350 50,579 33,850 56,219 42,750 61,299 56,697 70,357 64,159 75,703 - - 76,368 84,827 85,904 91,863 94,602 98,592 100,893 103,819 113,887 113,515 122,998 120,990 21800C 54,600 87,846 59,800 82,393 63,946 77,884 67,457 79,347 69,439 80,864 69,838 81,701 74,998 86,529 81,701 92,115 - - - - - - - - - - - - - - 21800P 100 57,402 5,100 55,314 19,200 52,295 27,800 53,279 36,850 58,613 45,978 63,467 59,238 72,099 66,500 77,273 - - - - - - - - - - - - - - 22000C 44,700 87,713 50,850 81,183 60,049 76,288 64,225 78,004 66,500 79,613 67,045 80,478 72,631 85,479 79,720 91,264 - - 89,429 100,454 97,688 108,328 103,301 114,393 110,323 121,123 118,316 130,193 128,544 139,902 22000P 200 61,352 6,700 58,653 21,750 55,048 30,700 56,019 40,150 60,993 48,797 65,622 61,845 73,801 68,880 78,789 - - 80,637 87,487 89,721 94,217 98,193 100,774 104,351 105,921 116,867 115,377 125,831 122,812 22200C 35,900 86,117 42,750 79,108 54,350 74,480 60,701 76,461 63,334 78,217 64,039 79,121 70,330 84,335 77,725 90,346 - - - - - - - - - - - - - - 22200P 500 65,223 8,650 61,871 24,450 57,801 33,800 58,772 43,700 63,347 51,776 67,710 64,425 75,464 71,248 80,252 - - - - - - - - - - - - - - 22400C 25,700 86,383 35,100 76,554 47,650 72,405 56,300 74,772 59,916 76,674 61,073 77,605 67,710 83,125 75,450 89,362 - - 85,798 98,965 94,563 107,131 100,441 113,342 107,703 120,258 115,922 129,475 126,509 139,410 22400P 1,150 68,947 10,850 64,983 27,900 60,315 37,400 61,499 47,400 65,675 54,809 69,758 66,992 77,046 73,588 81,662 - - 84,774 89,735 93,339 96,411 101,532 102,782 107,557 107,863 119,606 117,093 128,438 124,501 22600C 17,100 84,521 28,100 73,854 41,300 70,104 50,700 72,817 56,200 74,905 57,801 76,022 64,810 81,834 73,150 88,298 - - - - - - - - - - - - - - 22600P 2,800 72,285 14,050 67,697 31,600 62,762 41,200 64,185 51,138 67,909 57,855 71,726 69,519 78,603 75,889 82,912 - - - - - - - - - - - - - - 22800C 9,900 80,797 21,800 72,378 35,200 67,550 45,450 70,702 50,650 73,110 52,850 74,320 61,991 80,451 70,410 87,141 - - 81,781 97,249 91,105 105,748 97,276 112,132 104,777 119,234 113,289 128,611 124,248 138,785 22800P 5,700 75,118 17,550 70,290 35,800 65,023 45,600 66,766 54,343 70,170 60,874 73,695 71,992 80,105 78,057 84,162 - - 88,511 91,956 96,691 98,420 104,604 104,631 110,496 109,645 122,080 118,675 130,805 126,070 23000C 5,200 74,918 16,450 70,529 29,950 64,651 39,250 68,521 45,050 71,168 47,100 72,498 58,650 78,988 68,122 85,971 - - - - - - - - - - - - - - 23000P 10,950 80,731 22,850 72,165 40,550 67,790 50,400 69,239 57,748 72,232 63,973 75,424 74,413 81,409 80,225 85,612 - - - - - - - - - - - - - - 23200C 2,350 72,059 12,250 68,215 25,300 61,485 34,850 66,061 40,650 69,066 42,950 70,569 54,200 77,445 65,981 84,774 - - 77,459 95,334 87,327 104,178 93,818 110,749 101,625 118,064 110,416 127,626 121,748 138,040 23200P 18,300 84,255 27,950 74,120 45,600 70,822 55,075 71,540 61,113 74,200 66,952 77,126 76,687 82,632 82,220 86,636 - - 91,929 93,951 99,750 100,228 107,370 106,306 113,129 111,281 124,288 120,125 132,933 127,520 23400C 950 68,628 8,850 65,582 21,450 59,091 30,750 63,480 36,550 66,872 39,050 68,548 50,200 75,836 63,000 83,404 - - - - - - - - - - - - - - 23400P 27,250 85,652 34,350 77,273 51,400 73,535 58,892 73,721 64,411 76,062 69,851 78,722 78,815 83,763 84,135 87,700 - - - - - - - - - - - - - - 23600C 300 64,904 6,150 62,669 17,950 56,631 26,950 60,781 32,700 64,571 35,400 66,460 46,500 74,187 58,850 82,007 - - 72,977 93,219 83,364 102,436 90,120 109,206 98,260 116,760 107,344 126,509 119,035 137,189 23600P 35,500 87,979 42,050 79,919 57,750 75,969 62,629 75,743 67,603 77,738 72,644 80,225 80,850 84,880 85,878 88,617 - - 94,988 95,720 102,463 101,851 109,818 107,809 115,470 112,730 126,217 121,442 134,808 128,850 23800C 100 60,993 4,150 59,477 14,900 54,051 23,500 58,001 29,150 62,190 31,950 64,292 42,950 72,458 55,250 80,598 - - - - - - - - - - - - - - 23800P 46,950 86,051 49,950 82,340 62,988 77,352 66,074 77,259 70,450 78,975 74,985 81,236 82,739 85,904 87,540 89,548 - - - - - - - - - - - - - - 24000C 50 57,017 2,650 56,086 12,250 51,351 20,400 55,141 25,850 59,730 28,800 62,071 39,600 70,676 51,650 79,108 - - 67,550 90,918 79,228 100,548 86,197 107,503 94,722 115,324 104,072 125,272 116,135 136,218 24000P 56,250 86,982 58,750 83,763 67,577 79,972 69,439 78,988 73,256 80,438 77,312 82,420 84,494 86,849 89,096 90,413 - - 97,635 97,262 104,830 103,287 111,946 109,153 117,505 114,047 127,866 122,626 136,431 130,060 24200C 50 53,027 1,750 52,468 9,950 48,545 17,550 52,202 22,800 57,203 25,800 59,783 36,400 68,840 48,200 77,578 - - - - - - - - - - - - - - 24200P 65,850 87,514 66,950 85,878 71,474 81,555 72,511 80,465 75,849 81,728 79,467 83,524 86,104 87,726 90,519 91,224 - - - - - - - - - - - - - - 24400C 50 49,037 1,000 48,784 8,000 45,672 15,050 49,236 20,050 54,623 23,100 57,469 33,400 66,952 45,000 76,009 - - 60,800 88,458 74,950 98,513 82,087 105,655 91,038 113,754 100,627 123,916 113,063 135,141 24400P 75,800 87,580 76,250 86,729 74,692 82,699 75,331 81,781 78,217 82,898 81,422 84,508 87,553 88,538 91,823 91,969 - - 99,869 98,592 106,825 104,538 113,715 110,323 119,194 115,178 129,236 123,663 137,788 131,138 24600C 50 45,047 550 44,993 6,350 42,759 12,800 46,244 17,500 51,989 20,600 55,115 30,800 65,090 41,950 74,400 - - - - - - - - - - - - - - 24600P 85,800 87,580 81,449 87,287 77,605 83,803 77,858 82,938 80,345 83,936 83,164 85,399 88,870 89,256 93,006 92,647 - - - - - - - - - - - - - - 24800C 50 41,057 300 41,136 5,050 39,806 10,800 43,238 15,200 49,316 18,250 52,707 28,250 63,175 39,150 72,764 - - 54,600 85,864 68,550 96,358 76,600 103,646 87,274 112,079 97,036 122,439 109,804 133,944 24800P 88,378 87,580 84,215 87,607 80,318 84,867 80,119 83,976 82,233 84,854 84,694 86,184 90,014 89,894 94,044 93,259 - - 101,678 99,723 108,461 105,602 115,138 111,334 120,577 116,162 130,313 124,567 138,905 132,108 25000C 50 37,067 150 37,266 3,950 36,854 9,050 40,259 13,150 46,643 16,200 50,340 26,000 61,273 36,550 71,128 - - - - - - - - - - - - - - 25000P 88,378 87,580 86,024 87,793 80,504 84,481 82,047 84,854 83,883 85,678 86,037 86,875 91,011 90,479 94,962 93,804 - - - - - - - - - - - - - - 25200C 50 33,077 100 33,449 3,100 33,954 7,500 37,279 11,350 43,996 14,250 47,906 23,850 59,344 34,000 69,426 - - 48,000 82,952 61,350 93,858 70,100 101,505 82,450 110,296 93,299 120,843 106,400 132,654 25200P 87,979 87,979 87,261 87,913 83,524 85,944 83,670 85,585 85,279 86,370 87,154 87,474 91,849 90,985 95,746 94,297 - - 103,540 101,026 110,230 106,932 116,215 112,172 121,854 117,212 131,124 125,352 139,756 132,946 25400C 50 29,087 50 29,672 2,300 31,042 6,300 34,513 9,950 41,549 12,650 45,605 21,650 57,309 31,650 67,736 - - - - - - - - - - - - - - 25400P 87,979 87,979 87,434 87,913 84,667 86,370 85,000 86,210 86,423 86,942 88,085 87,979 92,541 91,410 96,398 94,722 - - - - - - - - - - - - - - 25600C 50 25,097 50 26,214 1,700 28,196 5,200 31,760 8,650 39,088 11,250 43,358 19,950 55,434 29,650 66,101 - - 42,350 79,959 55,150 91,277 64,000 99,231 76,250 108,341 87,650 119,154 102,862 131,244 25600P 87,979 87,979 87,979 87,979 85,572 86,702 86,064 86,716 87,367 87,434 88,844 88,418 93,113 91,783 96,943 95,095 - - 104,511 101,758 111,134 107,676 116,946 112,850 122,626 117,931 131,670 126,004 140,368 133,678 25800C 50 21,107 50 23,035 1,250 25,442 4,400 29,313 7,350 36,535 10,000 41,163 18,250 53,519 27,100 64,185 - - - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 86,237 86,982 86,902 87,141 88,099 87,846 89,429 88,777 93,525 92,089 97,356 95,414 - - - - - - - - - - - - - - 26000C 50 17,117 50 20,162 900 22,796 3,500 26,600 6,200 34,021 8,750 38,902 15,900 51,085 25,500 62,603 - - 37,150 76,820 49,400 88,564 58,250 96,837 70,400 106,280 81,750 117,345 98,300 129,741 26000P 87,979 87,979 87,979 87,979 87,048 87,367 87,527 87,474 88,631 88,179 89,854 89,056 93,818 92,341 97,661 95,680 - - 105,070 102,303 111,666 108,235 117,332 113,382 123,091 118,503 131,936 126,536 140,727 134,290 26200C 50 13,127 50 17,635 650 20,309 2,800 24,099 5,150 31,494 7,550 36,588 14,300 49,037 22,950 60,515 - - - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,726 87,740 87,926 87,713 89,003 88,418 90,147 89,282 93,991 92,528 97,861 95,893 - - - - - - - - - - - - - - 26400C 50 9,137 50 15,401 450 17,901 2,200 21,665 4,250 29,033 6,500 34,327 12,800 46,962 21,050 58,653 - - 32,450 73,575 44,100 85,718 52,850 94,310 64,850 104,099 76,200 115,444 92,350 128,132 26400P 87,979 87,979 87,979 87,979 87,913 87,846 88,218 87,913 89,229 88,604 90,320 89,455 94,070 92,674 97,954 96,052 - - 105,216 102,649 111,826 108,621 117,412 113,754 123,264 118,941 131,949 126,948 140,833 134,795 26600C 50 8,804 50 13,472 300 15,614 1,750 19,551 3,500 26,706 5,550 32,106 11,400 44,874 19,300 56,791 - - - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,899 88,378 88,032 89,349 88,737 90,386 89,575 94,044 92,754 97,954 96,172 - - - - - - - - - - - - - - 26800C 50 8,804 50 11,797 200 13,526 1,350 17,582 2,850 24,445 4,600 29,738 10,150 42,826 17,600 54,889 - - 28,150 70,224 39,150 82,739 47,850 91,690 59,700 101,838 70,850 113,449 86,700 126,443 26800P 87,979 87,979 87,979 87,979 88,019 87,939 88,458 88,139 89,376 88,830 90,386 89,655 93,937 92,807 97,874 96,238 - - 105,003 102,822 111,626 108,847 117,173 113,967 123,158 119,247 131,709 127,241 140,714 135,194 27000C 50 8,804 50 10,360 150 11,810 1,050 15,760 2,300 22,264 4,000 27,850 9,250 41,070 16,100 53,040 - - - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,032 87,979 88,471 88,192 89,322 88,870 90,307 89,681 93,765 92,807 97,715 96,265 - - - - - - - - - - - - - - 27200C 50 8,804 50 9,123 100 10,094 800 14,031 1,850 20,229 3,400 25,895 7,950 38,782 14,650 51,151 - - 24,300 66,792 34,650 79,680 43,200 88,963 54,800 99,470 65,850 111,374 81,300 124,660 27200P 87,979 87,979 87,979 87,979 88,032 87,979 88,445 88,218 89,229 88,883 90,187 89,681 93,525 92,780 97,489 96,265 - - 104,458 102,835 111,108 108,913 116,654 114,047 122,785 119,420 131,244 127,414 140,368 135,473 27400C 50 8,804 50 8,804 50 8,804 600 12,395 1,450 18,207 2,850 23,953 7,000 36,787 13,300 49,263 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,019 87,992 88,391 88,232 89,110 88,870 90,027 89,668 93,233 92,714 97,196 96,212 - - - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 450 10,919 1,150 16,425 2,300 21,878 6,150 34,859 12,050 47,401 - - 20,850 63,308 30,500 76,501 38,900 86,170 50,200 97,023 61,100 109,206 76,150 122,785 27600P 87,979 87,979 87,979 87,979 88,019 87,992 88,325 88,218 88,963 88,830 89,841 89,615 92,927 92,621 96,863 96,132 - - 103,646 102,689 110,296 108,820 115,869 114,007 122,173 119,473 130,566 127,480 139,809 135,646 27800C 50 8,804 50 8,804 50 8,804 350 9,642 900 14,723 1,900 20,096 5,400 32,984 10,900 45,539 - - - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,258 88,205 88,817 88,777 89,642 89,548 92,581 92,501 96,478 96,026 - - - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 200 8,804 700 13,153 1,600 18,540 4,700 31,108 9,850 43,717 - - 17,800 59,796 26,750 73,269 34,900 83,284 45,950 94,509 56,550 106,958 71,200 120,817 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,179 88,684 88,724 89,442 89,469 92,222 92,355 96,065 95,893 - - 102,622 102,410 109,232 108,594 114,872 113,834 121,362 119,420 129,688 127,453 139,051 135,726 28200C 50 8,804 50 8,804 50 8,804 150 8,804 550 11,770 1,300 16,891 4,100 29,339 8,900 41,934 - - - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,165 88,524 88,644 89,269 89,389 91,863 92,208 95,627 95,733 - - - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 100 8,804 400 10,280 1,050 15,348 3,550 27,570 8,000 40,152 - - 15,100 56,272 23,300 69,944 31,200 80,318 41,950 91,929 52,300 104,644 66,500 118,782 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,139 88,431 88,591 89,070 89,282 91,504 92,022 95,174 95,547 - - 101,452 102,011 107,969 108,235 113,675 113,528 120,338 119,247 128,624 127,307 138,093 135,713 28600C 50 8,804 50 8,804 50 8,804 50 8,804 300 9,044 900 14,204 3,050 25,841 7,150 38,343 - - - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,139 88,338 88,511 88,910 89,189 91,131 91,836 94,696 95,347 - - - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 700 12,728 2,600 24,139 6,400 36,614 - - 12,700 52,734 20,200 66,579 27,800 77,312 38,200 89,269 48,300 102,263 62,050 116,680 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,085 88,218 88,431 88,764 89,096 90,772 91,637 94,217 95,121 - - 100,149 101,505 106,533 107,756 112,305 113,129 119,154 118,981 127,400 127,081 136,976 135,593 29000C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 550 11,424 2,250 22,636 5,700 34,885 - - - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,085 88,165 88,365 88,617 88,990 90,466 91,450 93,738 94,882 - - - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 450 10,387 1,900 21,040 5,100 33,276 - - 10,600 49,223 17,450 63,214 24,700 74,267 34,700 86,569 44,500 99,816 57,800 114,499 29200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,298 88,511 88,897 90,147 91,224 93,299 94,642 - - 98,792 100,907 105,003 107,171 110,828 112,624 117,824 118,609 126,030 126,749 135,686 135,380 29400C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 350 9,283 1,600 19,537 4,550 31,680 - - - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,298 88,405 88,804 89,854 91,011 92,860 94,403 - - - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 250 8,804 1,350 18,141 4,000 30,018 - - 8,800 45,791 14,950 59,796 21,850 71,181 31,500 83,843 40,950 97,316 53,750 112,238 29600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,205 88,298 88,684 89,602 90,812 92,395 94,124 - - 97,449 100,242 103,380 106,493 109,246 112,039 116,388 118,157 124,527 126,336 134,236 135,088 29800C 50 8,804 50 8,804 50 8,804 50 8,804 50 8,804 200 8,804 1,150 16,877 3,550 28,501 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,205 88,232 88,604 89,389 90,626 91,982 93,858 - - - - - - - - - - - - - - 30000C 50 8,804 - - 50 8,804 50 8,804 50 8,804 150 8,804 950 15,534 3,100 26,919 - - 7,250 42,413 12,750 56,405 19,250 68,069 28,500 81,063 37,600 94,775 49,950 109,937 30000P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,192 88,179 88,524 89,163 90,413 91,570 93,565 - - 96,145 99,523 101,758 105,735 107,597 111,360 114,845 117,611 122,931 125,844 132,680 134,715 30200C 50 8,804 - - 50 8,804 - - - - 100 8,804 800 14,390 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 - - - - 88,112 88,418 88,990 90,227 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 - - - - 50 8,804 650 13,167 2,400 24,086 - - 5,900 39,088 10,800 53,027 - - 25,750 78,283 34,500 92,195 46,300 107,570 30400P 87,979 87,979 - - 87,979 87,979 - - - - 88,112 88,418 88,804 90,027 90,852 93,033 - - 94,895 98,752 100,149 104,910 - - 113,262 117,013 121,269 125,286 131,005 134,250 30600C 50 8,804 - - 50 8,804 - - - - 50 8,804 550 12,196 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 - - - - 88,046 88,285 88,684 89,868 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 - - - - 50 8,804 450 11,172 1,850 21,479 - - 4,800 35,949 9,100 49,702 - - 23,200 75,464 31,550 89,562 42,900 105,163 30800P 87,979 87,979 - - 87,979 87,979 - - - - 88,046 88,285 88,564 89,695 90,253 92,501 - - 93,778 97,981 98,606 104,032 - - 111,613 116,335 119,513 124,647 129,249 133,718 31000C - - - - 50 8,804 - - - - 50 8,804 350 10,054 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,046 88,272 88,431 89,509 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 300 9,336 1,350 18,792 - - 3,850 32,877 7,600 46,403 - - 20,850 72,644 28,850 86,942 39,650 102,689 31200P - - - - 87,979 87,979 - - - - 88,046 88,272 88,378 89,389 89,681 91,929 - - 92,754 97,183 97,129 103,101 - - 109,964 115,603 117,744 123,942 127,387 133,106 31400C - - - - 50 8,804 - - - - 50 8,804 250 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 87,979 87,979 88,312 89,269 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 200 8,804 1,000 16,478 - - 3,050 29,911 6,300 43,171 - - 18,700 69,838 26,300 84,268 36,600 100,175 31600P - - - - 87,979 87,979 - - - - 87,979 87,979 88,245 89,123 89,269 91,437 - - 91,836 96,385 95,746 102,157 - - 108,315 114,805 115,936 123,184 125,485 132,428 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 750 14,497 - - 2,400 27,105 5,200 40,059 - - 16,700 67,005 23,900 81,555 33,750 97,648 32000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,950 90,998 - - 91,065 95,600 94,523 101,199 - - 106,666 113,967 114,100 122,360 123,543 131,696 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 550 12,635 - - 1,850 24,378 4,200 36,894 - - 14,900 64,212 21,700 78,869 31,050 95,081 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,697 90,586 - - 90,386 94,815 93,352 100,188 - - 105,070 113,103 112,291 121,495 121,575 130,898 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 400 10,972 - - 1,450 22,011 3,400 33,941 - - 13,250 61,432 19,650 76,155 28,500 92,461 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,213 - - 89,881 94,124 92,381 99,218 - - 103,527 112,185 110,509 120,591 119,580 130,034 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 250 9,057 - - 1,100 19,657 2,750 31,201 - - 11,750 58,679 17,800 73,495 26,150 89,868 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,761 - - 89,429 93,419 91,570 98,300 - - 102,037 111,254 108,807 119,660 117,625 129,143 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 800 17,303 2,150 28,355 - - 10,400 55,979 16,050 70,795 23,900 87,208 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,562 - - 89,043 92,714 90,812 97,316 - - 100,641 110,310 107,118 118,675 115,643 128,185 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 600 15,374 1,700 25,828 - - 9,150 53,266 14,400 68,056 21,850 84,574 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,123 - - 88,777 92,129 90,227 96,438 - - 99,297 109,326 105,442 117,651 113,741 127,201 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 450 13,645 1,350 23,541 - - 8,050 50,659 12,950 65,436 19,900 81,901 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,096 - - 88,578 91,610 89,761 95,653 - - 98,074 108,368 103,912 116,641 111,839 126,163 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 300 11,664 1,000 20,987 - - 7,050 48,066 11,600 62,802 18,100 79,241 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,777 - - 88,378 91,011 89,309 94,735 - - 96,917 107,384 102,436 115,603 110,017 125,099 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 250 10,679 750 18,779 - - 6,150 45,539 10,350 60,169 16,450 76,608 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,764 - - 88,312 90,732 88,977 93,951 - - 95,853 106,400 101,026 114,526 108,275 124,022 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 150 8,844 600 17,117 - - 5,350 43,078 9,200 57,562 14,900 73,961 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 90,174 88,777 93,379 - - 94,882 105,429 99,696 113,449 106,586 122,905 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 450 15,295 - - 4,650 40,711 8,200 55,075 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,801 88,578 92,727 - - 94,017 104,484 98,513 112,398 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 13,193 - - 4,000 38,330 7,250 52,548 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,336 88,378 91,982 - - 93,206 103,513 97,356 111,321 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 11,384 - - 3,450 36,096 6,400 50,087 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,296 88,245 91,344 - - 92,501 102,596 96,305 110,243 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 150 10,320 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,245 91,304 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 2,950 33,888 5,650 47,720 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,269 - - - - 91,863 101,678 95,361 109,206 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,112 90,466 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 50 8,804 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,046 89,868 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 4150C 29,698 29,698 27,459 28,721 27,491 28,720 28,000 29,245 4150P 50 8,873 1,600 9,607 5,350 10,596 8,930 13,300 4200C 29,698 29,698 27,118 28,585 27,189 28,572 27,763 29,128 4200P 50 9,871 1,750 10,272 5,850 11,150 9,240 13,714 4250C 29,698 29,698 26,752 28,444 26,869 28,418 27,500 28,995 4250P 50 10,868 1,950 10,967 6,350 11,702 9,732 14,199 4300C 29,698 29,698 26,290 28,247 26,520 28,246 27,223 28,855 4300P 50 11,866 2,250 11,677 6,900 12,267 10,222 14,679 4350C 29,698 29,698 25,828 28,070 26,150 28,066 26,932 28,706 4350P 50 12,863 2,500 12,400 7,436 12,831 10,710 15,156 4400C 29,765 29,632 25,272 27,836 25,750 27,870 26,619 28,547 4400P 50 13,861 2,850 13,129 7,949 13,406 11,217 15,638 4450C 29,750 29,632 24,682 27,594 25,319 27,656 26,287 28,375 4450P 50 14,858 3,200 13,867 8,492 13,988 11,738 16,119 4500C 27,250 29,632 24,026 27,320 24,860 27,423 25,938 28,194 4500P 50 15,856 3,600 14,607 9,059 14,576 12,258 16,598 4550C 24,800 29,565 23,308 27,013 24,376 27,181 25,570 28,001 4550P 50 16,853 3,950 15,369 9,651 15,167 12,807 17,078 4600C 22,300 29,565 22,542 26,695 23,862 26,920 25,183 27,797 4600P 100 17,831 4,400 16,116 10,126 15,739 13,365 17,556 4650C 19,850 29,499 21,698 26,320 23,321 26,642 24,779 27,582 4650P 150 18,808 4,900 16,860 10,723 16,332 13,768 18,030 4700C 17,400 29,432 20,798 25,911 22,752 26,344 24,356 27,355 4700P 200 19,786 5,450 17,594 11,344 16,929 14,377 18,504 4750C 15,000 29,299 19,840 25,485 22,156 26,028 23,916 27,116 4750P 300 20,744 6,100 18,300 11,967 17,525 14,892 18,983 4800C 13,000 28,634 18,822 25,002 21,534 25,699 23,457 26,866 4800P 450 21,681 6,750 19,011 12,645 18,118 15,592 19,412 4850C 10,350 28,834 17,756 24,464 20,891 25,345 22,982 26,603 4850P 650 22,599 7,500 19,690 13,292 18,715 16,018 19,922 4900C 7,900 28,767 16,000 24,005 20,200 24,992 22,492 26,330 4900P 900 23,497 8,300 20,354 14,227 19,215 16,591 20,383 4950C 5,850 28,169 14,800 23,260 19,578 24,571 21,995 26,041 4950P 1,400 24,295 9,200 20,983 14,898 19,773 17,163 20,843 5000C 4,300 26,905 13,350 22,584 18,804 24,190 21,581 25,736 5000P 1,900 25,093 10,350 21,516 15,517 20,370 17,743 21,290 5100C 1,800 24,893 10,650 21,698 17,293 23,322 20,524 25,121 5100P 4,400 27,570 12,450 22,664 16,948 21,402 18,896 22,167 5200C 500 23,417 8,350 20,666 16,099 22,395 19,451 24,464 5200P 8,350 28,967 15,481 23,381 18,334 22,405 20,037 22,989 5300C 150 21,561 6,400 19,515 14,681 21,434 18,276 23,755 5300P 12,900 29,565 17,683 24,265 19,703 23,406 21,088 23,586 5400C 50 19,606 4,900 18,223 13,150 20,428 17,163 23,022 5400P 17,800 29,698 19,781 25,385 21,011 24,244 22,099 24,280 5500C 50 17,611 3,700 16,856 11,400 19,384 16,051 22,262 5500P 22,800 29,698 21,734 26,391 22,228 25,000 23,059 24,934 5600C 50 15,616 2,950 15,425 9,350 18,191 14,885 21,456 5600P 27,800 29,698 23,486 27,218 23,364 25,700 23,950 25,528 5700C 50 13,621 2,050 14,004 8,450 17,228 13,756 20,633 5700P 29,698 29,698 24,968 27,856 24,402 26,331 24,781 26,078 5800C 50 11,626 1,600 12,607 7,250 16,147 12,716 19,818 5800P 29,698 29,698 26,163 28,334 25,323 26,873 25,551 26,588 5900C 50 9,631 1,100 11,205 5,850 14,899 11,350 18,961 5900P 29,698 29,698 27,158 28,726 26,149 27,363 26,246 27,044 6000C 50 7,636 750 9,845 4,950 13,821 10,150 18,119 6000P 29,698 29,698 27,955 29,032 26,883 27,798 26,888 27,469 6100C 50 5,641 550 8,614 4,300 12,863 9,150 17,313 6100P 29,698 29,698 28,465 29,213 27,501 28,164 27,452 27,843 6200C 50 3,646 350 7,377 3,600 11,837 8,150 16,477 6200P 29,698 29,698 28,926 29,390 28,028 28,479 27,949 28,176 6300C 50 2,969 250 6,329 3,000 10,846 7,250 15,650 6300P 29,698 29,698 29,180 29,480 28,463 28,742 28,383 28,469 6400C 50 2,969 150 5,270 2,500 9,912 6,400 14,812 6400P 29,698 29,698 29,403 29,568 28,811 28,958 28,766 28,735 6500C 50 2,969 100 4,403 2,050 8,992 5,650 13,996 6500P 29,698 29,698 29,519 29,613 29,100 29,144 29,089 28,964 6600C 50 2,969 50 3,488 1,700 8,164 4,950 13,177 6600P 29,698 29,698 29,619 29,656 29,311 29,285 29,366 29,168 6700C 50 2,969 50 3,061 1,400 7,381 4,350 12,398 6700P 29,698 29,698 29,627 29,657 29,475 29,400 29,587 29,335 6800C 50 2,969 50 2,969 1,100 6,552 3,800 11,626 6800P 29,698 29,698 29,698 29,698 29,612 29,507 29,769 29,480 6900C 50 2,969 50 2,969 900 5,883 3,350 10,919 6900P 29,698 29,698 29,698 29,698 29,692 29,575 29,903 29,595 7000C 50 2,969 50 2,969 700 5,179 - - 7000P 29,698 29,698 29,698 29,698 29,754 29,636 - - 7100C 50 2,969 50 2,969 550 4,564 - - 7100P 29,698 29,698 29,698 29,698 29,789 29,677 - - 7200C - - 50 2,969 450 4,075 - - 7200P - - 29,698 29,698 29,803 29,701 - - 7300C - - 50 2,969 350 3,564 - - 7300P - - 29,698 29,698 29,810 29,722 - - 7400C - - 50 2,969 300 3,231 - - 7400P - - 29,698 29,698 29,809 29,730 - - 7500C - - 50 2,969 200 2,969 - - 7500P - - 29,698 29,698 29,798 29,742 - - 7600C - - 50 2,969 150 2,969 - - 7600P - - 29,698 29,698 29,786 29,745 - - 7700C - - 50 2,969 100 2,969 - - 7700P - - 29,698 29,698 29,785 29,745 - - 7800C - - 50 2,969 50 2,969 - - 7800P - - 29,698 29,698 29,768 29,744 - - 7900C - - 50 2,969 50 2,969 - - 7900P - - 29,698 29,698 29,741 29,736 - - 8000C - - 50 2,969 50 2,969 - - 8000P - - 29,698 29,698 29,741 29,736 - - 8100C - - 50 2,969 50 2,969 - - 8100P - - 29,698 29,698 29,741 29,734 - - 8200C - - 50 2,969 - - - - 8200P - - 29,698 29,698 - - - - 8300C - - 50 2,969 - - - - 8300P - - 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 1,410 2,201 1,953 2,392 2,218 2,577 - - 7900P 1,377 2,185 1,844 2,195 2,070 2,314 - - 8000C 1,180 2,100 1,844 2,319 2,137 2,523 - - 8000P 1,569 2,274 1,951 2,275 2,154 2,376 - - 8100C 970 1,995 1,735 2,242 2,052 2,465 2,292 2,652 8100P 1,756 2,363 2,054 2,351 2,235 2,437 2,366 2,515 8200C 790 1,880 1,623 2,162 1,967 2,407 2,229 2,606 8200P 1,941 2,481 2,155 2,424 2,314 2,495 2,429 2,560 8300C 640 1,759 1,514 2,080 1,877 2,344 2,163 2,560 8300P 2,116 2,582 2,251 2,491 2,390 2,550 2,491 2,604 8400C 510 1,635 1,404 1,995 1,790 2,282 2,100 2,513 8400P 2,278 2,673 2,343 2,554 2,461 2,602 2,549 2,645 8500C 400 1,508 1,294 1,907 1,701 2,217 2,036 2,465 8500P 2,424 2,750 2,431 2,614 2,529 2,652 2,602 2,683 8600C 310 1,379 1,190 1,819 1,613 2,149 1,973 2,417 8600P 2,554 2,815 2,511 2,669 2,594 2,697 2,653 2,719 8700C 230 1,248 1,087 1,730 1,520 2,080 1,911 2,370 8700P 2,670 2,872 2,586 2,718 2,657 2,742 2,701 2,754 8800C 180 1,123 988 1,639 1,432 2,010 1,850 2,322 8800P 2,757 2,911 2,656 2,765 2,713 2,782 2,745 2,786 8900C 130 998 870 1,549 1,345 1,940 1,790 2,274 8900P 2,835 2,948 2,718 2,807 2,765 2,819 2,785 2,815 9000C 90 875 770 1,463 1,256 1,867 1,732 2,226 9000P 2,900 2,977 2,774 2,843 2,815 2,855 2,822 2,842 9100C 70 770 670 1,371 1,175 1,796 1,675 2,178 9100P 2,939 2,993 2,824 2,876 2,859 2,886 2,856 2,867 9200C 50 666 590 1,287 1,090 1,722 1,618 2,130 9200P 2,972 3,008 2,867 2,904 2,899 2,915 2,890 2,892 9300C 30 557 510 1,200 1,009 1,649 1,562 2,082 9300P 3,004 3,023 2,907 2,931 2,936 2,941 2,920 2,915 9400C 20 468 440 1,115 933 1,576 1,510 2,037 9400P 3,020 3,031 2,940 2,955 2,968 2,965 2,947 2,935 9500C 10 371 380 1,036 850 1,504 1,459 1,991 9500P 3,023 3,031 2,968 2,973 2,996 2,985 2,972 2,953 9600C 10 329 320 952 760 1,429 1,409 1,945 9600P 3,035 3,039 2,993 2,992 3,021 3,005 2,995 2,971 9700C 10 304 280 884 690 1,363 1,361 1,901 9700P 3,036 3,039 3,009 3,004 3,041 3,020 3,015 2,987 9800C 10 304 230 801 610 1,288 1,312 1,856 9800P 3,045 3,045 3,028 3,017 3,061 3,036 3,035 3,003 9900C 10 304 200 740 550 1,223 1,267 1,812 9900P 3,045 3,045 3,037 3,025 3,074 3,048 3,052 3,016 10000C 10 304 170 676 490 1,155 1,227 1,772 10000P 3,045 3,045 3,047 3,033 3,086 3,059 3,066 3,028 10100C 10 304 140 611 430 1,085 1,182 1,729 10100P 3,045 3,045 3,053 3,040 3,097 3,068 3,081 3,040 10200C 10 304 120 559 380 1,020 1,142 1,689 10200P 3,045 3,045 3,059 3,044 3,104 3,074 3,094 3,051 10300C 10 304 100 505 340 961 1,101 1,647 10300P 3,045 3,045 3,061 3,048 3,109 3,080 3,106 3,061 10400C 10 304 80 448 300 901 1,066 1,610 10400P 3,045 3,045 3,062 3,051 3,112 3,085 3,116 3,069 10500C 10 304 60 387 260 837 1,030 1,573 10500P 3,045 3,045 3,064 3,053 3,113 3,089 3,125 3,077 10600C 10 304 50 347 230 784 994 1,534 10600P 3,045 3,045 3,062 3,055 3,113 3,090 3,133 3,085 10700C 10 304 40 307 200 728 - - 10700P 3,045 3,045 3,061 3,055 3,113 3,092 - - 10800C 10 304 30 304 170 670 - - 10800P 3,045 3,045 3,060 3,055 3,110 3,093 - - 10900C 10 304 20 304 150 625 - - 10900P 3,045 3,045 3,060 3,055 3,108 3,093 - - 11000C 10 304 10 304 - - - - 11000P 3,045 3,045 3,057 3,055 - - - - 11100C 10 304 10 304 - - - - 11100P 3,045 3,045 3,057 3,055 - - - - 11200C 10 304 10 304 - - - - 11200P 3,045 3,045 3,053 3,052 - - - - 11300C 10 304 10 304 - - - - 11300P 3,045 3,045 3,053 3,052 - - - - 11400C 10 304 10 304 - - - - 11400P 3,045 3,045 3,053 3,052 - - - - 11500C 10 304 10 304 - - - - 11500P 3,045 3,045 3,053 3,052 - - - - 11600C 10 304 10 304 - - - - 11600P 3,045 3,045 3,045 3,045 - - - - 11700C 10 304 10 304 - - - - 11700P 3,045 3,045 3,045 3,045 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,045 3,045 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,045 3,045 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,045 3,045 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,045 3,045 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,045 3,045 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,045 3,045 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 10 634 9 634 10 634 10 634 2500C 6,344 6,344 - - - - 6,344 6,344 2500P 10 634 - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,352 6,356 6,361 6,376 3000P 10 634 10 634 10 634 20 634 3200C - - 6,344 6,344 - - - - 3200P - - 10 634 - - - - 3400C - - 6,344 6,344 - - - - 3400P - - 10 634 - - - - 3500C 6,344 6,344 - - - - 6,385 6,407 3500P 10 634 - - - - 50 634 3600C - - 6,344 6,344 - - - - 3600P - - 10 634 - - - - 3800C - - 6,344 6,344 - - - - 3800P - - 10 634 - - - - 4000C 6,344 6,344 6,344 6,344 6,376 6,384 6,423 6,455 4000P 10 634 10 634 60 634 110 634 4200C - - 6,344 6,344 - - - - 4200P - - 10 634 - - - - 4400C - - 6,344 6,344 - - - - 4400P - - 10 634 - - - - 4500C 6,344 6,344 - - - - 6,482 6,519 4500P 10 634 - - - - 220 694 4600C - - 6,346 6,344 - - - - 4600P - - 10 634 - - - - 4800C - - 6,346 6,344 - - - - 4800P - - 10 634 - - - - 5000C 6,344 6,344 6,346 6,344 6,435 6,442 6,560 6,598 5000P 10 634 10 634 230 674 420 1,106 5200C - - 6,348 6,342 6,449 6,454 - - 5200P - - 20 634 290 812 - - 5400C - - 6,346 6,341 - - - - 5400P - - 30 634 - - - - 5500C 6,344 6,344 - - - - 6,640 6,672 5500P 10 634 - - - - 740 1,642 5600C - - 6,345 6,338 - - - - 5600P - - 50 634 - - - - 5800C - - 6,340 6,333 - - - - 5800P - - 60 634 - - - - 6000C 6,344 6,344 6,329 6,324 6,467 6,482 6,684 6,724 6000P 10 634 80 634 720 1,607 1,220 2,302 6200C - - 6,308 6,309 - - - - 6200P - - 130 707 - - - - 6300C 6,344 6,344 6,294 6,301 6,431 6,469 6,667 6,731 6300P 10 634 150 811 950 1,991 1,620 2,757 6400C 6,344 6,344 6,274 6,290 6,410 6,459 6,651 6,727 6400P 10 634 180 936 1,050 2,137 1,816 2,931 6500C 6,344 6,344 6,251 6,277 6,382 6,446 6,627 6,719 6500P 10 634 210 1,070 1,130 2,276 1,960 3,092 6600C 6,344 6,344 6,217 6,260 6,346 6,430 6,595 6,708 6600P 10 634 250 1,224 1,250 2,437 2,088 3,245 6700C 6,344 6,344 6,173 6,237 6,301 6,409 6,552 6,691 6700P 10 634 300 1,395 1,380 2,606 2,246 3,412 6800C 6,344 6,344 6,116 6,209 6,247 6,384 6,499 6,669 6800P 10 841 360 1,582 1,530 2,783 2,423 3,587 6900C 6,344 6,344 6,050 6,179 6,179 6,353 6,435 6,643 6900P 10 1,240 420 1,780 1,680 2,963 2,600 3,761 7000C 6,344 6,344 5,962 6,139 6,096 6,314 6,358 6,610 7000P 10 1,639 500 1,998 1,850 3,150 2,789 3,938 7100C 6,344 6,344 5,873 6,107 5,998 6,270 6,265 6,570 7100P 10 2,038 590 2,230 2,040 3,343 2,983 4,115 7200C 6,344 6,344 5,734 6,047 5,882 6,217 6,157 6,523 7200P 10 2,437 690 2,475 2,240 3,541 3,190 4,294 7300C 6,344 6,344 5,568 5,979 5,746 6,156 6,032 6,467 7300P 10 2,836 820 2,733 2,460 3,743 3,407 4,474 7400C 6,190 6,344 5,365 5,898 5,588 6,084 5,889 6,403 7400P 10 3,235 970 2,999 2,682 3,950 3,630 4,652 7500C 5,200 6,330 5,113 5,793 5,413 6,019 5,724 6,337 7500P 10 3,634 1,140 3,271 2,914 4,160 3,862 4,829 7600C 4,210 6,317 4,817 5,669 5,194 5,922 5,536 6,253 7600P 20 4,029 1,340 3,548 3,161 4,370 4,103 5,000 7700C 3,230 6,290 4,471 5,523 4,951 5,809 5,335 6,155 7700P 40 4,420 1,570 3,823 3,428 4,579 4,342 5,169 7800C 2,290 6,211 4,079 5,342 4,692 5,677 5,115 6,050 7800P 100 4,795 1,870 4,084 3,706 4,782 4,583 5,333 7900C 1,430 6,024 3,470 5,139 4,392 5,539 4,877 5,934 7900P 250 5,135 2,190 4,341 3,991 4,979 4,825 5,486 8000C 720 5,639 2,860 4,902 4,085 5,382 4,628 5,808 8000P 570 5,406 2,590 4,573 4,277 5,168 5,059 5,639 8100C 310 5,262 2,340 4,627 3,690 5,210 4,349 5,668 8100P 1,120 5,931 3,050 4,822 4,563 5,341 5,284 5,761 8200C 120 4,939 1,890 4,322 3,290 5,027 4,083 5,523 8200P 1,930 6,184 3,600 5,100 4,838 5,508 5,496 5,885 8300C 40 4,572 1,520 4,080 2,920 4,835 3,720 5,367 8300P 2,840 6,304 4,130 5,349 5,101 5,656 5,693 5,998 8400C 10 4,185 1,210 3,830 2,580 4,637 3,370 5,208 8400P 3,870 6,264 4,544 5,547 5,343 5,789 5,874 6,103 8500C 10 3,786 950 3,567 2,270 4,431 3,040 5,040 8500P 4,860 6,277 4,979 5,792 5,564 5,907 6,039 6,197 8600C 10 3,387 730 3,297 1,980 4,218 2,730 4,867 8600P 5,860 6,277 5,246 5,862 5,730 5,985 6,187 6,282 8700C 10 2,988 550 3,019 1,730 4,005 2,440 4,686 8700P 6,397 6,290 5,524 5,978 5,898 6,074 6,316 6,357 8800C 10 2,589 410 2,739 1,500 3,789 2,200 4,511 8800P 6,397 6,290 5,729 6,056 6,040 6,152 6,427 6,422 8900C 10 2,190 300 2,463 1,300 3,573 1,970 4,330 8900P 6,397 6,290 5,907 6,131 6,161 6,219 6,520 6,479 9000C 10 1,791 230 2,201 1,110 3,352 1,780 4,156 9000P 6,397 6,290 6,028 6,180 6,262 6,276 6,598 6,527 9100C 10 1,392 160 1,937 950 3,138 1,600 3,979 9100P 6,344 6,344 6,181 6,254 6,342 6,324 6,657 6,567 9200C 10 993 110 1,689 810 2,927 1,410 3,790 9200P 6,344 6,344 6,252 6,285 6,402 6,361 6,701 6,600 9300C 10 634 80 1,466 690 2,725 1,230 3,594 9300P 6,344 6,344 6,300 6,310 6,446 6,391 6,732 6,624 9400C 10 634 50 1,240 590 2,532 1,080 3,408 9400P 6,344 6,344 6,322 6,322 6,465 6,403 6,748 6,644 9500C 10 634 40 1,074 510 2,356 910 3,194 9500P 6,344 6,344 6,338 6,333 6,495 6,431 6,753 6,655 9600C 10 634 20 861 430 2,174 780 3,000 9600P 6,344 6,344 6,345 6,338 6,503 6,443 6,749 6,663 9700C 10 634 10 682 360 1,998 670 2,814 9700P 6,344 6,344 6,348 6,342 6,503 6,450 6,736 6,664 9800C 10 634 10 634 300 1,831 580 2,641 9800P 6,344 6,344 6,348 6,342 6,498 6,453 6,717 6,663 9900C 10 634 10 634 240 1,653 490 2,457 9900P 6,344 6,344 6,344 6,344 6,489 6,454 6,693 6,656 10000C 10 634 10 634 200 1,509 420 2,292 10000P 6,344 6,344 6,344 6,344 6,475 6,451 6,668 6,648 10100C 10 634 10 634 160 1,356 350 2,118 10100P 6,344 6,344 6,344 6,344 6,463 6,447 6,636 6,636 10200C 10 634 10 634 130 1,224 290 1,951 10200P 6,344 6,344 6,344 6,344 6,450 6,442 6,604 6,622 10300C 10 634 10 634 110 1,118 250 1,816 10300P 6,344 6,344 6,344 6,344 6,433 6,435 6,579 6,608 10400C 10 634 10 634 90 1,008 200 1,650 10400P 6,344 6,344 6,344 6,344 6,419 6,427 6,544 6,590 10500C 10 634 10 634 70 892 170 1,525 10500P 6,344 6,344 6,344 6,344 6,405 6,419 6,520 6,575 10600C 10 634 10 634 60 816 140 1,395 10600P 6,344 6,344 6,344 6,344 6,397 6,413 6,495 6,559 10700C 10 634 10 634 40 682 110 1,254 10700P 6,344 6,344 6,344 6,344 6,387 6,406 6,469 6,539 10800C 10 634 10 634 30 634 90 1,141 10800P 6,344 6,344 6,344 6,344 6,378 6,398 6,449 6,522 10900C 10 634 10 634 20 634 70 1,020 10900P 6,344 6,344 6,344 6,344 6,368 6,389 6,427 6,503 11000C 10 634 10 634 10 634 60 941 11000P 6,344 6,344 6,344 6,344 6,368 6,387 6,417 6,491 11100C 10 634 10 634 10 634 50 860 11100P 6,344 6,344 6,344 6,344 6,356 6,376 6,405 6,479 11200C - - 10 634 10 634 40 774 11200P - - 6,344 6,344 6,356 6,374 6,394 6,465 11300C - - 10 634 10 634 30 680 11300P - - 6,344 6,344 6,356 6,374 6,382 6,449 11400C - - 10 634 10 634 - - 11400P - - 6,344 6,344 6,356 6,374 - - 11500C 10 634 10 634 10 634 20 634 11500P 6,344 6,344 6,344 6,344 6,344 6,344 6,369 6,429 11600C - - 10 634 10 634 - - 11600P - - 6,344 6,344 6,344 6,344 - - 11700C - - 10 634 10 634 - - 11700P - - 6,344 6,344 6,344 6,344 - - 11800C - - 10 634 10 634 - - 11800P - - 6,344 6,344 6,344 6,344 - - 11900C - - 10 634 10 634 - - 11900P - - 6,344 6,344 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12100C - - 10 634 10 634 - - 12100P - - 6,344 6,344 6,344 6,344 - - 12200C - - 10 634 10 634 - - 12200P - - 6,344 6,344 6,344 6,344 - - 12300C - - 10 634 10 634 - - 12300P - - 6,344 6,344 6,344 6,344 - - 12400C - - 10 634 10 634 - - 12400P - - 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C - - 10 634 10 634 - - 12600P - - 6,344 6,344 6,344 6,344 - - 12700C - - 10 634 10 634 - - 12700P - - 6,344 6,344 6,344 6,344 - - 12800C - - 10 634 10 634 - - 12800P - - 6,344 6,344 6,344 6,344 - - 12900C - - 10 634 10 634 - - 12900P - - 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C - - 10 634 10 634 - - 13100P - - 6,344 6,344 6,344 6,344 - - 13200C - - 10 634 10 634 - - 13200P - - 6,344 6,344 6,344 6,344 - - 13300C - - 10 634 - - - - 13300P - - 6,344 6,344 - - - - 13400C - - 10 634 10 634 - - 13400P - - 6,344 6,344 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C - - 10 634 10 634 - - 13600P - - 6,344 6,344 6,344 6,344 - - 13700C - - 10 634 - - - - 13700P - - 6,344 6,344 - - - - 13800C - - 10 634 10 634 - - 13800P - - 6,344 6,344 6,344 6,344 - - 13900C - - 10 634 - - - - 13900P - - 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C - - 10 634 - - - - 14100P - - 6,344 6,344 - - - - 14200C - - 10 634 10 634 - - 14200P - - 6,344 6,344 6,344 6,344 - - 14400C - - 10 634 10 634 - - 14400P - - 6,344 6,344 6,344 6,344 - - 14500C 10 634 - - - - 10 634 14500P 6,344 6,344 - - - - 6,344 6,344 14600C - - 10 634 10 634 - - 14600P - - 6,344 6,344 6,344 6,344 - - 14800C - - 10 634 10 634 - - 14800P - - 6,344 6,344 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C - - 10 634 - - - - 15200P - - 6,344 6,344 - - - - 15400C - - 10 634 - - - - 15400P - - 6,344 6,344 - - - - 15500C 10 634 - - - - 10 634 15500P 6,344 6,344 - - - - 6,344 6,344 15600C - - 10 634 - - - - 15600P - - 6,344 6,344 - - - - 15800C - - 10 634 - - - - 15800P - - 6,344 6,344 - - - - 16000C 10 634 10 634 - - 10 634 16000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 16200C - - 10 634 - - - - 16200P - - 6,344 6,344 - - - - 16400C - - 10 634 - - - - 16400P - - 6,344 6,344 - - - - 16600C - - 10 634 - - - - 16600P - - 6,344 6,344 - - - - 16800C - - 10 634 - - - - 16800P - - 6,344 6,344 - - - - 17000C - - 10 634 10 634 - - 17000P - - 6,344 6,344 6,344 6,344 - - 17200C - - 10 634 - - - - 17200P - - 6,344 6,344 - - - - 17400C - - 10 634 - - - - 17400P - - 6,344 6,344 - - - - 17600C - - 10 634 - - - - 17600P - - 6,344 6,344 - - - - 17800C - - 10 634 - - - - 17800P - - 6,344 6,344 - - - - 18000C - - 10 634 10 634 - - 18000P - - 6,344 6,344 6,344 6,344 - - 19000C - - 10 634 10 634 - - 19000P - - 6,344 6,344 6,344 6,344 - - 20000C - - 10 634 10 634 - - 20000P - - 6,344 6,344 6,344 6,344 - - 21000C - - 10 634 10 634 - - 21000P - - 6,344 6,344 6,344 6,344 - - 22000C - - 10 634 10 634 - - 22000P - - 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461

Back to Top
MGN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,595 17,595 17,782 17,822 - - 14000P - - 10 1,760 330 1,760 - - 15000C - - 17,609 17,595 17,861 17,888 - - 15000P - - 30 1,760 540 1,981 - - 16000C - - 17,609 17,595 17,941 17,968 - - 16000P - - 60 1,760 880 2,846 - - 17000C - - 17,595 17,569 17,981 18,008 - - 17000P - - 130 1,760 1,380 3,936 - - 17200C - - - - 17,981 18,021 - - 17200P - - - - 1,510 4,202 - - 17400C - - - - 17,981 18,021 - - 17400P - - - - 1,650 4,455 - - 17600C - - - - 17,968 18,021 - - 17600P - - - - 1,800 4,734 - - 17800C - - - - 17,955 18,021 - - 17800P - - - - 1,960 5,027 - - 18000C - - 17,516 17,529 17,941 18,008 - - 18000P - - 280 2,061 2,130 5,320 - - 18200C 17,595 17,595 17,489 17,516 17,915 18,008 18,580 18,753 18200P 10 1,760 320 2,314 2,310 5,625 4,380 7,980 18300C 17,595 17,595 17,476 17,502 17,888 17,994 18,566 18,753 18300P 10 1,760 340 2,433 2,410 5,785 4,400 8,086 18400C 17,595 17,595 17,462 17,489 17,875 17,981 18,553 18,753 18400P 10 1,760 370 2,580 2,510 5,945 4,550 8,259 18500C 17,595 17,595 17,436 17,476 17,848 17,981 18,526 18,739 18500P 10 1,760 410 2,739 2,620 6,104 4,710 8,432 18600C 17,595 17,595 17,409 17,462 17,822 17,968 18,500 18,739 18600P 10 1,760 440 2,886 2,730 6,277 4,880 8,605 18700C 17,595 17,595 17,396 17,449 17,795 17,955 18,473 18,726 18700P 10 1,760 460 3,019 2,840 6,437 5,040 8,778 18800C 17,595 17,595 17,356 17,436 17,755 17,941 18,447 18,726 18800P 10 1,760 510 3,205 2,960 6,610 5,220 8,950 18900C 17,595 17,595 17,329 17,423 17,728 17,928 18,420 18,713 18900P 10 1,760 530 3,351 3,080 6,783 5,400 9,137 19000C 17,595 17,595 17,290 17,409 17,689 17,901 18,380 18,699 19000P 10 1,760 590 3,551 3,180 6,942 5,580 9,310 19100C 17,595 17,595 17,263 17,383 17,635 17,888 18,340 18,686 19100P 10 1,760 630 3,724 3,340 7,142 5,770 9,482 19200C 17,595 17,595 17,210 17,369 17,595 17,875 18,287 18,659 19200P 10 1,760 660 3,896 3,480 7,328 5,960 9,669 19300C 17,595 17,595 17,170 17,343 17,542 17,848 18,247 18,646 19300P 10 1,760 710 4,096 3,650 7,527 6,160 9,842 19400C 17,595 17,595 17,117 17,316 17,489 17,822 18,194 18,633 19400P 10 1,901 780 4,295 3,720 7,674 6,420 10,041 19500C 17,595 17,595 17,050 17,290 17,423 17,795 18,127 18,606 19500P 10 2,300 820 4,495 3,870 7,873 6,620 10,214 19600C 17,595 17,595 16,997 17,263 17,356 17,768 18,061 18,580 19600P 10 2,699 880 4,708 3,990 8,046 6,800 10,387 19700C 17,595 17,595 16,917 17,236 17,290 17,728 17,994 18,553 19700P 10 3,098 950 4,921 4,170 8,246 7,050 10,586 19800C 17,595 17,595 16,837 17,196 17,210 17,702 17,928 18,526 19800P 10 3,497 1,040 5,160 4,300 8,432 7,250 10,759 19900C 17,595 17,595 16,758 17,170 17,117 17,662 17,848 18,487 19900P 10 3,896 1,090 5,373 4,470 8,631 7,460 10,945 20000C 17,595 17,595 16,664 17,130 17,037 17,622 17,755 18,460 20000P 10 4,295 1,170 5,612 4,630 8,831 7,634 11,118 20200C 17,595 17,595 16,452 17,037 16,837 17,542 17,569 18,380 20200P 10 5,093 1,340 6,104 5,010 9,243 8,059 11,491 20400C 17,595 17,595 16,226 16,957 16,598 17,436 17,356 18,287 20400P 10 5,891 1,530 6,610 5,420 9,669 8,485 11,863 20600C 17,595 17,595 15,893 16,797 16,345 17,329 17,117 18,194 20600P 10 6,689 1,780 7,128 5,840 10,081 8,924 12,236 20800C 17,595 17,595 15,534 16,664 16,053 17,196 16,851 18,074 20800P 10 7,487 2,000 7,660 6,330 10,520 9,376 12,608 21000C 17,595 17,595 15,122 16,492 15,720 17,063 16,545 17,955 21000P 10 8,285 2,310 8,206 6,820 10,945 9,855 12,980 21200C 16,900 17,595 14,656 16,319 15,348 16,904 16,212 17,808 21200P 10 9,083 2,660 8,764 7,360 11,384 10,334 13,353 21400C 14,900 17,595 14,111 16,093 14,935 16,718 15,853 17,649 21400P 10 9,881 2,990 9,336 7,930 11,823 10,826 13,712 21600C 12,910 17,582 13,486 15,853 14,483 16,518 15,454 17,476 21600P 10 10,679 3,390 9,895 8,550 12,262 11,344 14,071 21800C 10,920 17,569 12,794 15,574 13,965 16,345 15,002 17,303 21800P 20 11,477 3,840 10,453 9,190 12,688 11,850 14,417 22000C 8,940 17,542 12,009 15,255 13,406 16,093 14,523 17,090 22000P 40 12,275 4,350 11,012 9,762 13,127 12,369 14,763 22200C 7,180 17,223 10,870 14,896 12,807 15,827 14,071 16,864 22200P 100 13,047 4,890 11,557 10,360 13,539 12,887 15,095 22400C 5,140 17,276 9,530 14,483 12,209 15,521 13,539 16,625 22400P 230 13,792 5,580 12,063 10,959 13,951 13,393 15,414 22600C 3,420 16,904 8,260 14,018 11,557 15,201 12,967 16,372 22600P 560 14,457 6,320 12,555 11,571 14,350 13,898 15,720 22800C 1,980 16,159 7,040 13,512 10,570 14,869 12,395 16,093 22800P 1,140 15,029 7,160 13,007 12,169 14,736 14,403 16,026 23000C 1,040 14,989 5,990 12,927 9,420 14,497 11,730 15,800 23000P 2,190 16,146 8,110 13,552 12,794 15,082 14,882 16,279 23200C 470 14,417 5,060 12,302 8,590 14,111 10,840 15,494 23200P 3,660 16,851 9,120 14,164 13,393 15,428 15,334 16,531 23400C 190 13,725 4,290 11,823 7,810 13,712 10,040 15,162 23400P 5,450 17,130 10,280 14,709 13,965 15,747 15,760 16,758 23600C 60 12,980 3,590 11,331 7,080 13,286 9,300 14,842 23600P 7,100 17,595 11,550 15,188 14,523 16,039 16,172 16,970 23800C 20 12,196 2,980 10,812 6,390 12,861 8,590 14,497 23800P 9,390 17,210 12,595 15,467 15,002 16,252 16,545 17,183 24000C 10 11,398 2,450 10,267 5,760 12,408 7,920 14,137 24000P 11,250 17,396 13,512 15,999 15,467 16,478 16,904 17,369 24200C 10 10,600 1,990 9,709 5,160 11,956 7,280 13,765 24200P 13,170 17,502 14,297 16,305 15,893 16,704 17,223 17,542 24400C 10 9,802 1,600 9,137 4,620 11,491 6,680 13,393 24400P 15,160 17,516 14,935 16,545 16,279 16,904 17,516 17,702 24600C 10 9,004 1,270 8,551 4,120 11,025 6,160 13,020 24600P 17,160 17,516 15,521 16,758 16,638 17,077 17,768 17,848 24800C 10 8,206 1,010 7,966 3,650 10,546 5,650 12,635 24800P 17,675 17,516 16,066 16,970 16,944 17,236 18,008 17,981 25000C 10 7,408 790 7,368 3,240 10,068 5,200 12,249 25000P 17,675 17,516 16,106 16,891 17,210 17,369 18,207 18,101 25200C 10 6,610 620 6,796 2,850 9,576 4,770 11,863 25200P 17,595 17,595 16,704 17,183 17,436 17,489 18,367 18,194 25400C 10 5,812 460 6,211 2,530 9,123 4,330 11,464 25400P 17,595 17,595 16,930 17,276 17,622 17,595 18,513 18,287 25600C 10 5,014 340 5,639 2,250 8,671 3,990 11,092 25600P 17,595 17,595 17,117 17,343 17,768 17,689 18,620 18,354 25800C 10 4,216 250 5,093 2,000 8,232 3,650 10,706 25800P 17,595 17,595 17,250 17,396 17,888 17,755 18,699 18,420 26000C 10 3,418 180 4,561 1,750 7,780 3,180 10,214 26000P 17,595 17,595 17,409 17,476 17,968 17,808 18,766 18,473 26200C 10 2,620 130 4,056 1,510 7,315 2,860 9,802 26200P 17,595 17,595 17,542 17,542 18,034 17,861 18,792 18,500 26400C 10 1,822 90 3,577 1,300 6,862 2,560 9,389 26400P 17,595 17,595 17,582 17,569 18,061 17,888 18,819 18,540 26600C 10 1,760 60 3,125 1,110 6,423 2,280 8,977 26600P 17,595 17,595 17,595 17,582 18,074 17,915 18,806 18,553 26800C 10 1,760 40 2,699 920 5,945 2,030 8,565 26800P 17,595 17,595 17,609 17,582 18,074 17,928 18,792 18,566 27000C 10 1,760 30 2,367 800 5,572 1,850 8,219 27000P 17,595 17,595 17,609 17,595 18,061 17,941 18,753 18,566 27200C 10 1,760 20 2,021 680 5,173 1,590 7,753 27200P 17,595 17,595 17,609 17,595 18,034 17,941 18,699 18,553 27400C 10 1,760 10 1,760 570 4,788 1,400 7,354 27400P 17,595 17,595 17,609 17,595 18,008 17,928 18,646 18,540 27600C 10 1,760 10 1,760 460 4,375 1,230 6,969 27600P 17,595 17,595 17,609 17,595 17,968 17,928 18,580 18,526 27800C 10 1,760 10 1,760 380 4,016 1,080 6,596 27800P 17,595 17,595 17,595 17,595 17,928 17,915 18,513 18,500 28000C 10 1,760 10 1,760 320 3,710 940 6,224 28000P 17,595 17,595 17,595 17,595 17,888 17,888 18,447 18,473 28200C 10 1,760 10 1,760 260 3,378 820 5,865 28200P 17,595 17,595 17,595 17,595 17,848 17,875 18,367 18,447 28400C 10 1,760 10 1,760 210 3,072 710 5,519 28400P 17,595 17,595 17,595 17,595 17,808 17,861 18,300 18,407 28600C 10 1,760 10 1,760 180 2,846 610 5,173 28600P 17,595 17,595 17,595 17,595 17,782 17,835 18,221 18,367 28800C 10 1,760 10 1,760 140 2,540 520 4,827 28800P 17,595 17,595 17,595 17,595 17,755 17,822 18,154 18,327 29000C 10 1,760 10 1,760 110 2,287 450 4,522 29000P 17,595 17,595 17,595 17,595 17,728 17,795 18,088 18,287 29200C 10 1,760 10 1,760 90 2,074 380 4,202 29200P 17,595 17,595 17,595 17,595 17,702 17,782 18,034 18,247 29400C 10 1,760 10 1,760 70 1,862 320 3,910 29400P 17,595 17,595 17,595 17,595 17,675 17,755 17,968 18,207 29600C 10 1,760 10 1,760 50 1,760 270 3,630 29600P 17,595 17,595 17,595 17,595 17,662 17,742 17,915 18,167 29800C 10 1,760 10 1,760 40 1,760 230 3,378 29800P 17,595 17,595 17,595 17,595 17,649 17,715 17,875 18,127 30000C 10 1,760 10 1,760 30 1,760 190 3,112 30000P 17,595 17,595 17,595 17,595 17,635 17,702 17,835 18,088 30200C 10 1,760 10 1,760 20 1,760 160 2,872 30200P 17,595 17,595 17,595 17,595 17,622 17,689 17,795 18,048 30400C 10 1,760 10 1,760 10 1,760 130 2,633 30400P 17,595 17,595 17,595 17,595 17,622 17,689 17,755 18,008 30600C 10 1,760 10 1,760 10 1,760 110 2,433 30600P 17,595 17,595 17,595 17,595 17,609 17,662 17,742 17,968 30800C 10 1,760 10 1,760 10 1,760 90 2,234 30800P 17,595 17,595 17,595 17,595 17,609 17,662 17,715 17,941 31000C - - 10 1,760 10 1,760 70 2,008 31000P - - 17,595 17,595 17,609 17,649 17,689 17,901 31200C - - 10 1,760 10 1,760 60 1,862 31200P - - 17,595 17,595 17,609 17,649 17,675 17,875 31400C - - 10 1,760 10 1,760 50 1,760 31400P - - 17,595 17,595 17,595 17,595 17,662 17,848 31600C - - 10 1,760 10 1,760 40 1,760 31600P - - 17,595 17,595 17,595 17,595 17,649 17,822 31800C - - 10 1,760 10 1,760 - - 31800P - - 17,595 17,595 17,595 17,595 - - 32000C - - 10 1,760 10 1,760 - - 32000P - - 17,595 17,595 17,595 17,595 - - 32200C - - 10 1,760 10 1,760 - - 32200P - - 17,595 17,595 17,595 17,595 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,595 17,595 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,595 17,595 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,595 17,595 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,595 17,595 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,595 17,595 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,595 17,595 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,595 17,595 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,297 4,309 4,146 4,197 - - - - - - 555P - - 10 432 529 895 - - - - - - 560C - - 4,285 4,302 4,133 4,189 - - - - - - 560P - - 10 432 549 932 - - - - - - 565C - - 4,282 4,301 4,113 4,177 - - - - - - 565P - - 10 432 582 980 - - - - - - 570C - - 4,279 4,301 4,096 4,166 - - - - - - 570P - - 20 432 610 1,025 - - - - - - 575C - - 4,265 4,294 4,076 4,154 4,053 4,142 - - - - 575P - - 30 453 638 1,070 1,107 1,520 - - - - 580C - - 4,249 4,286 4,053 4,141 4,032 4,130 - - - - 580P - - 40 526 672 1,123 1,142 1,568 - - - - 585C - - 4,244 4,285 4,028 4,126 4,009 4,116 - - - - 585P - - 50 601 707 1,177 1,181 1,617 - - - - 590C - - 4,225 4,278 4,001 4,111 3,984 4,101 - - - - 590P - - 60 679 743 1,231 1,220 1,669 - - - - 595C - - 4,205 4,270 3,974 4,095 3,959 4,085 - - - - 595P - - 70 760 780 1,288 1,260 1,722 - - - - 600C - - 4,184 4,262 3,940 4,076 3,930 4,067 3,979 4,115 - - 600P - - 80 848 823 1,351 1,306 1,778 1,629 2,041 - - 605C 4,322 4,322 4,148 4,246 3,907 4,059 3,899 4,049 3,951 4,097 4,025 4,166 605P 10 654 100 953 861 1,412 1,348 1,834 1,674 2,094 1,909 2,280 610C 4,322 4,322 4,120 4,238 3,870 4,037 3,864 4,029 3,922 4,079 3,999 4,150 610P 10 760 110 1,052 907 1,478 1,396 1,892 1,719 2,147 1,952 2,331 615C 4,322 4,322 4,077 4,222 3,826 4,012 3,829 4,008 3,890 4,060 3,970 4,133 615P 10 884 130 1,166 958 1,550 1,445 1,953 1,767 2,203 1,998 2,382 620C 4,322 4,322 4,031 4,205 3,779 3,987 3,789 3,984 3,855 4,039 3,940 4,115 620P 10 1,024 150 1,286 1,012 1,625 1,498 2,017 1,815 2,259 2,044 2,435 625C 4,322 4,322 3,968 4,181 3,729 3,960 3,746 3,959 3,818 4,016 3,907 4,095 625P 10 1,179 180 1,415 1,065 1,701 1,553 2,084 1,867 2,319 2,093 2,489 630C 4,322 4,322 3,899 4,157 3,674 3,931 3,700 3,932 3,778 3,993 3,871 4,075 630P 10 1,351 210 1,549 1,121 1,780 1,609 2,151 1,919 2,379 2,143 2,544 635C 4,322 4,322 3,823 4,130 3,612 3,896 3,650 3,904 3,734 3,968 3,833 4,051 635P 10 1,534 240 1,690 1,189 1,867 1,667 2,221 1,975 2,440 2,197 2,602 640C 4,322 4,322 3,729 4,097 3,545 3,862 3,594 3,874 3,688 3,940 3,790 4,027 640P 10 1,726 280 1,836 1,252 1,953 1,730 2,294 2,033 2,505 2,251 2,661 645C 4,322 4,322 3,616 4,056 3,472 3,823 3,536 3,839 3,636 3,911 3,746 4,000 645P 10 1,924 330 1,988 1,324 2,045 1,795 2,368 2,094 2,572 2,308 2,721 650C 4,322 4,322 3,489 4,012 3,390 3,779 3,471 3,803 3,581 3,879 3,697 3,972 650P 10 2,122 380 2,142 1,401 2,141 1,865 2,447 2,157 2,640 2,367 2,783 655C 3,920 4,322 3,338 3,954 3,302 3,733 3,399 3,763 3,520 3,845 3,644 3,942 655P 10 2,322 450 2,298 1,481 2,241 1,937 2,527 2,223 2,710 2,427 2,847 660C 3,420 4,322 3,169 3,892 3,203 3,682 3,322 3,721 3,455 3,807 3,587 3,908 660P 10 2,521 520 2,456 1,569 2,344 2,014 2,610 2,292 2,782 2,492 2,914 665C 2,930 4,309 2,975 3,817 3,094 3,625 3,237 3,674 3,383 3,767 3,523 3,872 665P 10 2,721 610 2,612 1,662 2,452 2,097 2,695 2,366 2,856 2,558 2,980 670C 2,440 4,295 2,758 3,724 2,976 3,563 3,145 3,624 3,306 3,724 3,455 3,834 670P 20 2,916 720 2,761 1,763 2,564 2,182 2,783 2,440 2,932 2,629 3,049 675C 1,960 4,269 2,470 3,621 2,847 3,493 3,044 3,568 3,221 3,677 3,380 3,793 675P 40 3,108 840 2,908 1,871 2,678 2,270 2,874 2,520 3,011 2,701 3,120 680C 1,510 4,202 2,110 3,503 2,706 3,418 2,935 3,508 3,129 3,625 3,298 3,747 680P 90 3,287 980 3,051 1,987 2,796 2,366 2,967 2,604 3,090 2,777 3,193 685C 1,090 4,096 1,770 3,436 2,553 3,335 2,815 3,442 3,028 3,569 3,209 3,698 685P 170 3,455 1,140 3,185 2,109 2,916 2,467 3,061 2,690 3,172 2,855 3,267 690C 730 3,911 1,460 3,360 2,387 3,245 2,683 3,370 2,916 3,508 3,110 3,644 690P 310 3,598 1,330 3,307 2,238 3,040 2,572 3,158 2,782 3,257 2,939 3,343 695C 440 3,682 1,200 3,266 2,226 3,141 2,556 3,291 2,808 3,442 3,017 3,587 695P 520 3,738 1,570 3,411 2,384 3,156 2,686 3,249 2,880 3,334 3,027 3,412 700C 230 3,567 970 3,158 2,058 3,032 2,424 3,206 2,695 3,372 2,918 3,525 700P 810 4,016 1,840 3,503 2,532 3,267 2,802 3,338 2,979 3,411 3,114 3,481 705C 110 3,415 770 3,040 1,887 2,916 2,286 3,117 2,577 3,298 2,812 3,460 705P 1,190 4,176 2,140 3,591 2,682 3,379 2,919 3,426 3,077 3,485 3,203 3,549 710C 40 3,243 600 2,911 1,670 2,794 2,145 3,024 2,456 3,219 2,702 3,392 710P 1,620 4,269 2,470 3,739 2,832 3,481 3,035 3,511 3,177 3,560 3,293 3,617 715C 10 3,056 450 2,773 1,450 2,665 2,001 2,926 2,330 3,137 2,589 3,321 715P 2,090 4,309 2,820 3,875 2,983 3,585 3,150 3,592 3,275 3,632 3,380 3,682 720C 10 2,856 330 2,624 1,260 2,532 1,856 2,822 2,199 3,051 2,472 3,245 720P 2,580 4,322 3,118 3,988 3,130 3,678 3,265 3,670 3,372 3,701 3,467 3,746 725C 10 2,657 240 2,464 1,080 2,394 1,700 2,714 2,065 2,960 2,347 3,165 725P 3,080 4,322 3,360 4,076 3,275 3,767 3,378 3,746 3,469 3,769 3,555 3,809 730C 10 2,457 170 2,299 920 2,251 1,500 2,601 1,928 2,864 2,223 3,081 730P 3,580 4,322 3,579 4,145 3,414 3,850 3,489 3,819 3,564 3,834 3,638 3,868 735C 10 2,258 110 2,129 770 2,104 1,320 2,485 1,792 2,766 2,092 2,993 735P 4,080 4,322 3,779 4,206 3,548 3,926 3,594 3,887 3,656 3,895 3,724 3,927 740C 10 2,060 70 1,953 640 1,972 1,150 2,364 1,630 2,662 1,961 2,903 740P 4,322 4,322 3,943 4,248 3,673 3,995 3,697 3,950 3,745 3,955 3,803 3,982 745C 10 1,863 50 1,779 520 1,852 1,000 2,242 1,450 2,556 1,828 2,807 745P 4,322 4,322 4,048 4,269 3,791 4,057 3,791 4,007 3,830 4,009 3,880 4,033 750C 10 1,671 30 1,605 420 1,731 860 2,116 1,280 2,445 1,680 2,709 750P 4,322 4,322 4,146 4,290 3,896 4,112 3,880 4,060 3,910 4,060 3,955 4,083 755C 10 1,489 20 1,436 340 1,610 730 1,985 1,120 2,330 1,490 2,604 755P 4,322 4,322 4,205 4,301 3,984 4,154 3,964 4,109 3,986 4,108 4,027 4,130 760C 10 1,319 10 1,263 270 1,488 610 1,851 980 2,215 1,330 2,500 760P 4,322 4,322 4,259 4,311 4,063 4,193 4,041 4,154 4,055 4,150 4,091 4,172 765C 10 1,163 10 1,127 200 1,360 510 1,719 840 2,092 1,170 2,390 765P 4,322 4,322 4,322 4,322 4,138 4,230 4,107 4,192 4,120 4,192 4,152 4,210 770C 10 1,022 10 1,006 150 1,236 420 1,588 720 1,971 1,020 2,274 770P 4,322 4,322 4,322 4,322 4,194 4,257 4,164 4,225 4,176 4,226 4,208 4,248 775C 10 899 10 900 110 1,115 340 1,455 610 1,847 890 2,161 775P 4,322 4,322 4,322 4,322 4,238 4,277 4,214 4,253 4,225 4,257 4,256 4,278 780C 10 790 10 805 80 998 270 1,320 510 1,721 760 2,038 780P 4,322 4,322 4,322 4,322 4,270 4,293 4,256 4,277 4,267 4,283 4,299 4,307 785C 10 694 10 723 60 892 210 1,187 420 1,592 650 1,919 785P 4,322 4,322 4,322 4,322 4,290 4,302 4,287 4,295 4,303 4,306 4,335 4,330 790C 10 611 10 651 40 780 160 1,058 350 1,473 550 1,798 790P 4,322 4,322 4,322 4,322 4,307 4,311 4,311 4,310 4,329 4,322 4,365 4,350 795C 10 539 10 589 30 690 120 934 280 1,344 460 1,675 795P 4,322 4,322 4,322 4,322 4,315 4,315 4,327 4,321 4,350 4,337 4,387 4,366 800C 10 478 10 533 20 595 90 823 220 1,218 380 1,552 800P 4,322 4,322 4,322 4,322 4,321 4,319 4,337 4,327 4,365 4,347 4,403 4,378 805C 10 432 10 485 10 486 70 731 170 1,093 310 1,429 805P 4,322 4,322 4,322 4,322 4,325 4,322 4,341 4,331 4,371 4,355 4,412 4,387 810C 10 432 10 442 10 445 50 630 130 976 - - 810P 4,322 4,322 4,322 4,322 4,325 4,322 4,342 4,334 4,374 4,359 - - 815C 10 432 10 432 10 432 30 510 100 869 - - 815P 4,322 4,322 4,322 4,322 4,322 4,322 4,339 4,335 4,373 4,361 - - 820C 10 432 10 432 10 432 20 432 70 751 - - 820P 4,322 4,322 4,322 4,322 4,322 4,322 4,337 4,334 4,366 4,359 - -

Back to Top
MVI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,669 31,652 - - - - 32,205 32,260 33,257 33,442 34,360 34,649 - - 36,511 36,993 38,499 39,124 - - 42,000 42,816 44,761 45,722 47,431 48,430 6000P 150 3,172 - - - - 3,050 7,376 5,750 11,102 6,650 12,834 - - 11,664 17,500 15,176 20,769 - - 22,000 26,310 27,163 30,272 30,726 32,990 6100C 31,638 31,626 - - - - 32,167 32,247 33,248 33,461 - - - - - - - - - - - - - - - - 6100P 200 3,172 - - - - 3,400 7,993 6,350 11,838 - - - - - - - - - - - - - - - - 6200C 31,598 31,599 - - - - 32,107 32,221 33,216 33,468 34,478 34,790 - - 36,681 37,194 38,728 39,379 40,667 41,433 42,212 43,095 44,939 46,008 47,665 48,769 6200P 250 3,172 - - - - 3,800 8,655 7,000 12,597 8,100 14,417 - - 13,298 19,076 16,940 22,316 20,588 25,204 23,809 27,743 28,930 31,627 32,444 34,302 6300C 31,550 31,570 31,499 31,550 - - 32,022 32,184 33,158 33,460 34,500 34,840 - - - - - - - - - - - - - - 6300P 300 3,277 1,400 4,814 - - 4,250 9,360 7,650 13,358 8,900 15,229 - - - - - - - - - - - - - - 6400C 31,459 31,514 31,382 31,482 - - 31,914 32,135 33,067 33,436 34,492 34,875 - - 36,739 37,333 38,843 39,572 40,796 41,650 42,309 43,310 45,001 46,232 47,794 49,051 6400P 400 3,944 1,550 5,310 - - 4,700 10,076 8,400 14,159 9,800 16,067 - - 15,072 20,677 18,799 23,858 22,407 26,658 25,619 29,144 30,688 32,944 34,139 35,576 6500C 31,386 31,481 31,244 31,406 31,547 31,759 31,765 32,066 32,940 33,392 34,448 34,889 - - - - - - - - - - - - - - 6500P 450 4,575 1,800 5,953 3,600 8,820 5,200 10,832 9,200 14,978 10,750 16,910 - - - - - - - - - - - - - - 6600C 31,225 31,393 31,080 31,322 31,374 31,673 31,584 31,982 32,771 33,329 34,364 34,884 35,548 36,186 36,654 37,395 38,820 39,691 40,796 41,797 42,275 43,455 44,938 46,389 47,808 49,272 6600P 600 5,433 2,050 6,669 4,050 9,591 5,700 11,604 10,016 15,812 11,735 17,771 14,583 20,231 16,938 22,274 20,696 25,373 24,259 28,084 27,443 30,508 32,426 34,218 35,808 36,807 6700C 31,035 31,300 30,852 31,205 31,157 31,568 31,349 31,872 32,553 33,242 34,238 34,857 35,435 36,173 - - - - - - - - - - - - 6700P 750 6,340 2,400 7,482 4,500 10,379 6,250 12,418 10,840 16,672 12,621 18,621 15,522 21,051 - - - - - - - - - - - - 6800C 30,809 31,203 30,566 31,062 30,887 31,439 31,062 31,737 32,281 33,130 34,059 34,804 35,274 36,137 36,400 37,371 38,639 39,727 40,652 41,869 42,097 43,526 44,734 46,475 47,699 49,430 6800P 950 7,358 2,750 8,340 5,000 11,217 6,900 13,289 11,698 17,542 13,583 19,491 16,498 21,870 18,874 23,852 22,627 26,856 26,111 29,468 29,250 31,829 34,131 35,444 37,436 37,996 6900C 30,459 31,044 30,232 30,906 30,548 31,277 30,713 31,578 31,947 32,987 33,827 34,726 35,062 36,076 - - - - - - - - - - - - 6900P 1,100 8,417 3,150 9,268 5,550 12,101 7,600 14,193 12,613 18,429 14,563 20,355 17,485 22,681 - - - - - - - - - - - - 7000C 30,048 30,875 29,802 30,705 30,139 31,087 30,288 31,381 31,550 32,815 33,534 34,618 34,798 35,988 35,951 37,251 38,280 39,673 40,349 41,861 41,760 43,517 44,382 46,487 47,454 49,521 7000P 1,450 9,657 3,650 10,271 6,200 13,052 8,400 15,144 13,556 19,320 15,583 21,221 18,484 23,486 20,859 25,400 24,583 28,294 27,957 30,805 31,030 33,098 35,786 36,618 39,018 39,135 7100C 29,482 30,643 29,267 30,459 29,640 30,856 29,776 31,145 31,076 32,608 33,180 34,480 34,474 35,872 - - - - - - - - - - - - 7100P 1,750 10,936 4,200 11,334 6,900 14,043 9,300 16,134 14,551 20,222 16,618 22,078 19,507 24,283 - - - - - - - - - - - - 7200C 28,778 30,367 28,629 30,173 29,049 30,587 29,168 30,867 30,524 32,366 32,756 34,310 34,089 35,726 35,276 37,021 37,724 39,523 39,870 41,764 41,253 43,424 43,868 46,419 47,067 49,539 7200P 2,200 12,310 4,850 12,455 7,800 15,115 10,300 17,155 15,572 21,124 17,683 22,930 20,549 25,070 22,898 26,904 26,528 29,677 29,777 32,087 32,768 34,310 37,380 37,736 40,537 40,223 7300C 27,878 30,020 27,855 29,833 28,338 30,262 28,463 30,550 29,881 32,079 32,259 34,103 33,639 35,549 - - - - - - - - - - - - 7300P 2,700 13,740 5,550 13,631 8,700 16,199 11,400 18,202 16,656 22,030 18,774 23,773 21,591 25,843 - - - - - - - - - - - - 7400C 26,759 29,595 26,929 29,431 27,504 29,885 27,634 30,173 29,144 31,749 31,684 33,860 33,122 35,339 34,359 36,673 36,958 39,269 39,205 41,575 40,563 43,240 43,185 46,269 46,526 49,485 7400P 3,300 15,219 6,400 14,849 9,800 17,339 12,600 19,267 17,775 22,931 19,883 24,603 22,643 26,602 24,949 28,348 28,443 30,992 31,547 33,308 34,444 35,459 38,901 38,789 41,986 41,255 7500C 25,372 29,061 25,824 28,948 26,534 29,448 26,681 29,741 28,306 31,373 31,031 33,579 32,533 35,093 - - - - - - - - - - - - 7500P 4,000 16,732 7,350 16,102 10,950 18,496 13,893 20,347 18,924 23,824 21,004 25,417 23,699 27,343 - - - - - - - - - - - - 7600C 23,700 28,411 24,529 28,379 25,414 28,940 25,589 29,248 27,363 30,945 30,296 33,257 31,873 34,812 33,178 36,195 35,965 38,905 38,342 41,289 39,687 42,965 42,360 46,039 45,858 49,358 7600P 4,900 18,236 8,450 17,372 12,250 19,680 15,134 21,438 20,098 24,704 22,132 26,211 24,751 28,064 26,967 29,717 30,297 32,235 33,252 34,457 36,040 36,532 40,309 39,740 43,323 42,183 7700C 21,726 27,614 23,032 27,727 24,135 28,363 24,354 28,678 26,308 30,463 29,476 32,893 31,141 34,494 - - - - - - - - - - - - 7700P 5,950 19,727 9,700 18,743 13,700 20,877 16,488 22,524 21,293 25,570 23,257 26,984 25,794 28,762 - - - - - - - - - - - - 7800C 18,750 26,641 21,326 26,951 22,693 27,695 22,970 28,036 25,146 29,923 28,579 32,485 30,331 34,139 31,724 35,581 34,746 38,425 37,274 40,900 38,644 42,597 41,384 45,728 45,048 49,158 7800P 7,200 21,172 11,250 20,190 15,300 22,078 17,909 23,591 22,507 26,411 24,475 27,671 26,816 29,438 28,922 30,995 32,068 33,388 34,868 35,528 37,521 37,504 41,591 40,611 44,551 43,046 7900C 15,250 25,518 19,400 26,062 21,085 26,937 21,434 27,311 23,954 29,321 27,592 32,033 29,454 33,746 - - - - - - - - - - - - 7900P 8,800 22,504 12,950 21,640 16,928 23,267 19,378 24,623 23,752 27,187 25,485 28,448 27,823 30,084 - - - - - - - - - - - - 8000C 12,150 24,292 16,350 25,029 19,395 26,068 19,763 26,496 22,696 28,670 26,586 31,538 28,540 33,315 30,055 34,832 33,345 37,833 36,046 40,414 37,438 42,139 40,251 45,334 44,104 48,885 8000P 10,850 23,670 15,000 23,048 18,548 24,409 20,882 25,595 24,954 27,922 26,577 29,107 28,799 30,684 30,768 32,140 33,711 34,419 36,354 36,483 38,863 38,385 42,747 41,409 45,654 43,834 8100C 9,500 23,368 13,650 23,848 16,900 25,109 17,400 25,590 21,377 27,971 25,532 31,006 27,585 32,852 - - - - - - - - - - - - 8100P 13,200 24,722 17,400 24,374 20,206 25,490 22,357 26,533 26,106 28,614 27,614 29,726 29,729 31,244 - - - - - - - - - - - - 8200C 7,450 22,220 11,300 22,539 14,500 24,061 15,300 24,620 20,040 27,226 24,434 30,437 26,577 32,353 28,186 33,952 31,749 37,129 34,645 39,830 36,073 41,589 38,979 44,860 43,013 48,537 8200P 15,900 25,756 19,533 25,643 21,893 26,331 23,804 27,360 27,197 29,252 28,559 30,213 30,608 31,775 32,434 33,158 35,189 35,346 37,688 37,345 40,054 39,176 43,757 42,123 46,639 44,557 8300C 5,750 20,948 9,400 21,139 12,500 22,943 13,150 23,570 18,200 26,435 23,317 29,835 25,528 31,821 - - - - - - - - - - - - 8300P 19,250 27,057 21,488 26,750 23,421 27,179 25,174 28,133 28,217 29,842 29,508 30,840 31,430 32,268 - - - - - - - - - - - - 8400C 4,350 19,578 7,700 19,673 10,800 21,786 11,450 22,491 16,350 25,603 22,157 29,198 24,462 31,260 26,125 32,940 29,996 36,318 33,082 39,148 34,565 40,950 37,571 44,306 41,801 48,118 8400P 22,386 28,242 23,356 27,735 24,851 27,964 26,440 28,815 29,158 30,378 30,262 31,217 32,189 32,720 33,895 34,050 36,477 36,158 38,855 38,111 41,082 39,876 44,618 42,758 47,484 45,202 8500C 3,200 18,134 6,300 18,183 9,250 20,588 9,900 21,374 14,600 24,730 20,996 28,533 23,354 30,667 - - - - - - - - - - - - 8500P 24,559 29,116 24,928 28,388 26,151 28,648 27,628 29,464 30,018 30,869 31,135 31,790 32,889 33,142 - - - - - - - - - - - - 8600C 2,300 16,626 5,050 16,659 7,900 19,372 8,500 20,222 13,000 23,822 19,600 27,840 22,229 30,044 23,961 31,812 28,106 35,401 31,388 38,373 32,913 40,219 36,036 43,670 40,459 47,623 8600P 26,308 29,721 26,404 29,099 27,320 29,254 28,680 30,020 30,784 31,305 31,712 32,083 33,523 33,526 35,114 34,800 37,564 36,858 39,842 38,776 41,942 40,486 45,325 43,311 48,193 45,778 8700C 1,650 15,079 4,000 15,135 6,700 18,142 7,250 19,049 11,550 22,891 18,000 27,121 20,900 29,394 - - - - - - - - - - - - 8700P 27,860 30,304 27,707 29,717 28,351 29,785 29,604 30,504 31,449 31,684 32,465 32,575 34,091 33,875 - - - - - - - - - - - - 8800C 1,150 13,528 3,150 13,829 5,650 16,912 6,050 17,818 10,200 21,930 16,550 26,389 19,300 28,720 21,150 30,566 26,109 34,384 29,569 37,504 31,164 39,407 34,404 42,961 39,007 47,058 8800P 29,124 30,764 28,801 30,221 29,238 30,241 30,390 30,919 32,022 32,019 33,010 32,901 34,590 34,186 36,088 35,421 38,438 37,444 40,644 39,341 42,619 41,001 45,870 43,779 48,759 46,278 8900C 800 12,007 2,400 12,567 4,700 15,668 5,000 16,569 8,950 20,940 15,150 25,630 17,800 28,025 - - - - - - - - - - - - 8900P 30,006 31,062 29,662 30,611 29,978 30,624 31,035 31,264 32,502 32,307 33,488 33,196 35,020 34,461 - - - - - - - - - - - - 9000C 550 10,540 1,950 11,383 3,900 14,457 4,050 15,285 7,850 19,950 13,800 24,841 16,350 27,299 18,050 29,216 23,800 33,277 27,654 36,547 29,310 38,510 32,658 42,172 37,436 46,419 9000P 30,709 31,313 30,358 30,934 30,572 30,935 31,536 31,542 32,880 32,543 33,900 33,458 35,388 34,707 36,801 35,910 39,094 37,918 41,253 39,808 43,121 41,425 46,257 44,170 49,182 46,708 9100C 350 9,113 1,450 10,179 3,250 13,305 3,250 14,015 6,800 18,920 12,600 24,054 15,050 26,572 - - - - - - - - - - - - 9100P 31,091 31,441 30,895 31,193 31,047 31,195 31,913 31,764 33,176 32,743 34,232 33,678 35,682 34,913 - - - - - - - - - - - - 9200C 250 7,853 1,100 9,054 2,650 12,145 2,600 12,789 5,900 17,909 11,450 23,245 13,750 25,803 15,250 27,765 20,800 32,078 25,400 35,505 27,200 37,528 30,830 41,308 35,759 45,705 9200P 31,409 31,564 31,249 31,370 31,411 31,402 32,160 31,925 33,381 32,894 34,504 33,869 35,921 35,094 37,258 36,271 39,535 38,286 41,671 40,177 43,444 41,762 46,482 44,480 49,457 47,064 9300C 150 6,604 800 7,958 2,200 11,102 2,050 11,586 5,050 16,865 10,400 22,431 12,600 25,039 - - - - - - - - - - - - 9300P 31,598 31,646 31,506 31,510 31,675 31,563 32,304 32,039 33,513 33,014 34,709 34,025 36,093 35,239 - - - - - - - - - - - - 9400C 100 5,543 550 6,889 1,800 10,084 1,550 10,343 4,350 15,872 9,450 21,624 11,500 24,256 12,800 26,246 18,100 30,806 22,500 34,388 24,300 36,476 28,200 40,374 34,005 44,926 9400P 31,679 31,685 31,651 31,599 31,866 31,693 32,358 32,104 33,570 33,091 34,853 34,150 36,210 35,358 37,468 36,508 39,765 38,546 41,898 40,453 43,589 42,006 46,547 44,710 49,583 47,346 9500C 50 4,454 400 5,963 1,500 9,182 1,200 9,256 3,700 14,862 8,550 20,802 10,450 23,451 - - - - - - - - - - - - 9500P 31,687 31,685 31,733 31,659 31,981 31,783 32,354 32,146 33,570 33,139 34,947 34,250 36,273 35,448 - - - - - - - - - - - - 9600C 50 3,859 250 4,999 1,200 8,246 900 8,183 3,150 13,893 7,700 19,969 9,500 22,651 10,650 24,667 15,650 29,464 19,850 33,202 21,600 35,348 25,450 39,374 31,700 44,082 9600P 31,720 31,720 31,781 31,709 32,045 31,848 32,300 32,154 33,523 33,159 34,992 34,323 36,283 35,511 37,456 36,632 39,798 38,706 41,945 40,634 43,564 42,167 46,459 44,862 49,565 47,555 9700C 50 3,364 200 4,337 950 7,360 650 7,131 2,650 12,920 6,950 19,157 8,600 21,834 - - - - - - - - - - - - 9700P 31,720 31,720 31,790 31,724 32,068 31,890 32,232 32,143 33,434 33,155 34,992 34,372 36,249 35,549 - - - - - - - - - - - - 9800C 50 3,172 100 3,423 750 6,548 500 6,312 2,200 11,950 6,250 18,342 7,800 21,033 8,750 23,027 13,400 28,045 17,400 31,943 19,150 34,167 22,850 38,302 28,850 43,162 9800P 31,720 31,720 31,783 31,743 32,063 31,914 32,132 32,112 33,312 33,130 34,955 34,399 36,174 35,564 37,249 36,653 39,651 38,774 41,821 40,728 43,379 42,243 46,221 44,939 49,400 47,695 9900C 50 3,172 50 3,172 600 5,837 350 5,415 1,800 10,985 5,600 17,526 7,050 20,226 - - - - - - - - - - - - 9900P 31,720 31,720 31,781 31,743 32,041 31,922 32,064 32,083 33,163 33,082 34,883 34,405 36,064 35,557 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 450 5,083 250 4,661 1,500 10,133 5,050 16,758 6,350 19,415 7,150 21,385 11,450 26,603 15,200 30,639 16,900 32,929 20,450 37,172 26,200 42,183 10000P 31,720 31,720 31,761 31,745 32,014 31,922 31,987 32,043 33,018 33,026 34,790 34,395 35,921 35,532 36,891 36,581 39,349 38,753 41,543 40,739 43,049 42,240 45,845 44,942 49,098 47,761 10100C 50 3,172 50 3,172 350 4,470 200 4,146 1,200 9,218 4,500 15,957 5,700 18,601 - - - - - - - - - - - - 10100P 31,720 31,720 31,761 31,745 31,977 31,917 31,896 31,986 32,847 32,950 34,667 34,368 35,751 35,487 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 250 3,809 150 3,610 1,000 8,474 4,000 15,169 5,100 17,790 5,750 19,706 9,700 25,117 13,200 29,283 14,800 31,622 18,250 35,995 23,750 41,155 10200P 31,720 31,720 31,720 31,720 31,929 31,902 31,842 31,942 32,711 32,880 34,525 34,325 35,558 35,425 36,410 36,428 38,914 38,653 41,131 40,672 42,582 42,163 45,346 44,874 48,671 47,760 10300C 50 3,172 50 3,172 200 3,368 50 3,172 800 7,683 3,550 14,399 4,550 16,985 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,898 31,889 31,784 31,882 32,559 32,793 34,371 34,271 35,348 35,348 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 150 3,172 50 3,172 650 6,989 3,150 13,655 - - 4,600 18,066 8,150 23,600 11,350 27,862 12,900 30,272 16,200 34,759 21,400 40,052 10400P 31,720 31,720 31,720 31,720 31,864 31,872 31,784 31,878 32,432 32,712 34,207 34,206 - - 35,867 36,214 38,374 38,482 40,591 40,531 42,002 42,014 44,731 44,738 48,114 47,692 10500C 50 3,172 50 3,172 100 3,172 50 3,172 500 6,239 2,800 12,943 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,825 31,849 31,720 31,720 32,293 32,614 34,044 34,134 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 50 3,172 400 5,631 2,500 12,275 - - 3,600 16,405 6,800 22,076 9,750 26,441 11,200 28,895 14,300 33,470 19,250 38,909 10600P 31,720 31,720 31,720 31,720 31,824 31,846 31,720 31,720 32,192 32,533 33,885 34,058 - - 35,268 35,939 37,762 38,249 39,974 40,328 41,336 41,804 44,015 44,537 47,454 47,559 10700C 50 3,172 - - - - 50 3,172 300 4,971 2,200 11,581 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,720 31,720 32,086 32,437 33,714 33,969 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 250 4,536 1,900 10,852 - - 2,800 14,818 5,650 20,573 8,300 24,982 9,650 27,477 12,550 32,135 17,200 37,696 10800P 31,720 31,720 - - - - 31,720 31,720 32,030 32,376 33,525 33,867 - - 34,687 35,630 37,120 37,970 39,281 40,063 40,592 41,531 43,213 44,275 46,680 47,362 10900C 50 3,172 - - - - 50 3,172 200 4,081 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,720 31,720 31,971 32,309 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 150 3,591 1,500 9,681 - - 2,150 13,290 4,600 19,020 - - 8,250 26,026 11,000 30,792 15,350 36,457 11000P 31,720 31,720 - - - - 31,720 31,720 31,912 32,233 33,234 33,688 - - 34,138 35,295 36,427 37,632 - - 39,793 41,203 42,369 43,964 45,841 47,109 11100C 50 3,172 - - - - 50 3,172 100 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,720 31,720 31,850 32,143 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 1,150 8,530 - - 1,600 11,771 3,750 17,542 - - 7,050 24,601 9,550 29,390 13,600 35,155 11200P 31,720 31,720 - - - - 31,720 31,720 31,787 32,026 32,949 33,492 - - 33,614 34,929 35,774 37,274 - - 38,995 40,840 41,464 43,594 44,915 46,796 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,787 32,019 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 850 7,404 - - 1,200 10,417 3,000 16,054 - - 5,950 23,135 8,250 27,972 12,000 33,820 11400P 31,720 31,720 - - - - 31,720 31,720 31,785 32,013 32,679 33,281 - - 33,191 34,583 35,126 36,879 - - 38,168 40,426 40,538 43,181 43,939 46,430 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,785 32,007 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 650 6,485 - - 850 9,032 2,400 14,657 - - 5,000 21,690 7,100 26,554 10,550 32,462 11600P 31,720 31,720 - - - - 31,720 31,720 31,720 31,720 32,479 33,102 - - 32,795 34,207 34,552 36,483 - - 37,369 39,986 39,624 42,732 42,940 46,018 12000C - - - - - - - - - - 350 4,799 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 32,154 32,747 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,560 96,398 - - 101,572 103,008 107,118 109,020 - - 117,013 119,553 125,631 128,384 133,412 136,338 17200P - - - - - - - - - - 17,300 36,614 - - 28,450 48,691 38,300 57,815 - - 53,918 72,139 70,303 84,694 81,156 93,233 17300C 87,873 87,833 - - - - 89,548 89,668 92,461 92,953 - - - - - - - - - - - - - - - - 17300P 300 8,804 - - - - 6,500 19,630 11,700 29,552 - - - - - - - - - - - - - - - - 17400C 87,846 87,806 - - - - 89,535 89,681 92,501 93,006 95,720 96,571 - - 101,851 103,274 107,490 109,352 - - 117,492 119,992 126,044 128,810 133,864 136,803 17400P 350 8,804 - - - - 6,800 20,282 12,200 30,337 18,650 38,250 - - 30,300 50,380 40,550 59,504 - - 56,059 73,815 72,471 86,250 83,271 94,735 17500C 87,819 87,780 - - - - 89,522 89,668 92,541 93,060 - - - - - - - - - - - - - - - - 17500P 400 8,804 - - - - 7,150 20,974 12,750 31,148 - - - - - - - - - - - - - - - - 17600C 87,780 87,753 - - - - 89,482 89,668 92,554 93,100 95,866 96,730 - - 102,090 103,527 107,809 109,658 - - 117,931 120,391 126,403 129,196 134,276 137,242 17600P 450 8,804 - - - - 7,500 21,665 13,300 31,959 20,100 39,926 - - 32,200 52,056 42,900 61,193 - - 58,240 75,477 74,626 87,793 85,399 96,212 17700C 87,766 87,753 - - - - 89,455 89,668 92,581 93,126 - - - - - - - - - - - - - - - - 17700P 500 8,804 - - - - 7,850 22,357 13,900 32,811 - - - - - - - - - - - - - - - - 17800C 87,726 87,726 - - - - 89,415 89,655 92,581 93,166 95,959 96,863 - - 102,303 103,740 108,089 109,951 - - 118,316 120,764 126,709 129,555 134,622 137,641 17800P 550 8,804 - - - - 8,200 23,048 14,500 33,649 21,650 41,629 - - 34,250 53,758 44,940 62,869 - - 60,435 77,113 76,780 89,309 87,500 97,675 17900C 87,686 87,700 - - - - 89,362 89,628 92,581 93,193 - - - - - - - - - - - - - - - - 17900P 600 8,804 - - - - 8,600 23,793 15,150 34,513 - - - - - - - - - - - - - - - - 18000C 87,647 87,660 - - - - 89,309 89,615 92,554 93,206 96,012 96,970 - - 102,449 103,939 108,328 110,203 - - 118,649 121,109 126,961 129,887 134,928 138,027 18000P 650 8,804 - - - - 9,000 24,538 15,800 35,378 23,300 43,358 - - 36,350 55,447 46,935 64,531 - - 62,629 78,749 78,935 90,812 89,588 99,111 18100C 87,593 87,633 - - - - 89,229 89,588 92,528 93,219 - - - - - - - - - - - - - - - - 18100P 700 9,216 - - - - 9,400 25,283 16,450 36,242 - - - - - - - - - - - - - - - - 18200C 87,514 87,580 87,620 87,713 - - 89,149 89,548 92,488 93,233 96,026 97,063 - - 102,556 104,099 108,501 110,443 113,861 116,175 118,915 121,429 127,148 130,193 135,167 138,386 18200P 800 9,921 2,950 13,193 - - 9,850 26,068 17,150 37,120 25,000 45,100 - - 38,550 57,150 48,983 66,207 58,786 74,613 64,850 80,358 81,076 92,288 91,676 100,534 18300C 87,460 87,553 87,527 87,660 - - 89,056 89,509 92,435 93,233 95,999 97,090 - - - - - - - - - - - - - - 18300P 850 10,533 3,150 13,858 - - 10,300 26,866 17,900 38,024 25,900 45,978 - - - - - - - - - - - - - - 18400C 87,367 87,500 87,434 87,607 - - 88,950 89,469 92,355 93,219 95,972 97,116 - - 102,596 104,245 108,621 110,642 113,981 116,401 119,128 121,721 127,281 130,473 135,367 138,719 18400P 950 11,278 3,350 14,536 - - 10,750 27,650 18,650 38,929 26,850 46,869 - - 40,850 58,852 51,045 67,856 60,940 76,209 67,071 81,941 83,204 93,738 93,738 101,931 18500C 87,301 87,460 87,327 87,553 - - 88,830 89,415 92,275 93,206 95,919 97,129 - - - - - - - - - - - - - - 18500P 1,000 11,930 3,550 15,215 - - 11,250 28,488 19,400 39,833 27,800 47,747 - - - - - - - - - - - - - - 18600C 87,194 87,407 87,208 87,500 - - 88,697 89,362 92,169 93,179 95,866 97,129 - - 102,582 104,351 108,674 110,802 114,047 116,587 119,261 121,974 127,347 130,712 135,500 139,011 18600P 1,100 12,714 3,750 15,920 - - 11,750 29,313 20,200 40,751 28,750 48,638 - - 42,945 60,568 53,146 69,492 63,108 77,791 69,293 83,510 85,332 95,174 95,786 103,301 18700C 87,075 87,354 87,075 87,420 87,913 88,405 88,551 89,296 92,036 93,153 95,773 97,129 - - - - - - - - - - - - - - 18700P 1,200 13,512 4,000 16,678 8,100 24,126 12,300 30,177 21,050 41,682 29,750 49,529 - - - - - - - - - - - - - - 18800C 86,955 87,287 86,928 87,354 87,766 88,338 88,391 89,229 91,903 93,100 95,680 97,129 99,271 100,947 102,516 104,431 108,661 110,948 114,034 116,747 119,340 122,187 127,347 130,925 135,580 139,290 18800P 1,300 14,337 4,250 17,462 8,500 24,937 12,850 31,055 21,900 42,613 30,800 50,433 38,850 56,697 44,954 62,257 55,261 71,128 65,276 79,361 71,500 85,053 87,434 96,571 97,808 104,657 18900C 86,822 87,221 86,769 87,274 87,607 88,272 88,205 89,149 91,743 93,060 95,560 97,116 99,191 100,947 - - - - - - - - - - - - 18900P 1,400 15,175 4,500 18,247 8,950 25,802 13,400 31,920 22,750 43,544 31,850 51,324 39,966 57,562 - - - - - - - - - - - - 19000C 86,676 87,168 86,583 87,181 87,420 88,179 88,006 89,056 91,557 92,993 95,427 97,090 99,085 100,947 102,356 104,471 108,594 111,041 113,954 116,880 119,354 122,373 127,294 131,111 135,593 139,530 19000P 1,500 16,053 4,800 19,085 9,400 26,653 14,000 32,824 23,700 44,501 32,950 52,229 40,950 58,426 47,002 63,946 57,402 72,737 67,457 80,903 73,721 86,569 89,522 97,954 99,803 105,974 19100C 86,489 87,075 86,370 87,075 87,221 88,099 87,780 88,963 91,357 92,927 95,281 97,050 98,965 100,933 - - - - - - - - - - - - 19100P 1,650 17,024 5,100 19,936 9,850 27,517 14,600 33,715 24,600 45,432 34,050 53,133 41,961 59,291 - - - - - - - - - - - - 19200C 86,290 86,982 86,157 86,982 87,008 87,992 87,540 88,857 91,131 92,847 95,095 96,996 98,832 100,920 102,130 104,471 108,434 111,121 113,808 116,960 119,287 122,532 127,161 131,257 135,553 139,743 19200P 1,800 18,021 5,400 20,814 10,350 28,422 15,250 34,646 25,600 46,403 35,200 54,037 42,972 60,155 49,116 65,635 59,570 74,333 69,625 82,420 75,943 88,059 91,583 99,311 101,784 107,277 19300C 86,077 86,875 85,904 86,862 86,755 87,873 87,274 88,750 90,878 92,754 94,908 96,943 98,672 100,893 - - - - - - - - - - - - 19300P 1,950 19,032 5,750 21,718 10,900 29,366 15,900 35,590 26,600 47,361 36,350 54,929 44,009 61,020 - - - - - - - - - - - - 19400C 85,838 86,782 85,638 86,729 86,489 87,753 86,982 88,617 90,599 92,647 94,682 96,877 98,486 100,853 101,838 104,444 108,222 111,148 113,582 117,026 119,154 122,652 126,961 131,377 135,447 139,929 19400P 2,100 20,083 6,100 22,649 11,450 30,310 16,600 36,548 27,600 48,318 37,550 55,833 45,033 61,871 51,218 67,298 61,725 75,916 71,793 83,909 78,137 89,522 93,618 100,641 103,726 108,554 19500C 85,598 86,689 85,359 86,609 86,197 87,633 86,662 88,471 90,293 92,541 94,443 96,797 98,287 100,800 - - - - - - - - - - - - 19500P 2,250 21,147 6,450 23,594 12,000 31,255 17,350 37,519 28,700 49,289 38,800 56,751 46,084 62,736 - - - - - - - - - - - - 19600C 85,292 86,556 85,040 86,450 85,878 87,487 86,317 88,325 89,974 92,408 94,177 96,717 98,060 100,747 101,439 104,365 107,916 111,148 113,276 117,040 118,941 122,732 126,695 131,470 135,274 140,088 19600P 2,400 22,264 6,850 24,578 12,600 32,239 18,200 38,543 29,800 50,274 40,050 57,642 47,148 63,587 53,386 68,960 63,906 77,472 73,961 85,386 80,332 90,972 95,627 101,931 105,641 109,804 19700C 84,960 86,423 84,694 86,303 85,545 87,327 85,957 88,165 89,615 92,275 93,884 96,611 97,821 100,681 - - - - - - - - - - - - 19700P 2,600 23,434 7,250 25,575 13,200 33,223 18,850 39,487 30,900 51,231 41,123 58,546 48,225 64,438 - - - - - - - - - - - - 19800C 84,574 86,263 84,308 86,130 85,173 87,168 85,545 87,992 89,229 92,115 93,565 96,504 97,555 100,601 100,960 104,258 107,530 111,094 112,890 117,026 118,649 122,785 126,363 131,523 135,048 140,221 19800P 2,800 24,631 7,950 26,679 14,300 34,460 19,650 40,498 32,050 52,215 42,200 59,451 49,303 65,289 55,580 70,609 66,087 79,002 76,115 86,822 82,486 92,381 97,608 103,208 107,530 111,028 19900C 84,202 86,117 83,896 85,944 84,760 86,982 85,120 87,806 88,817 91,956 93,219 96,385 97,262 100,508 - - - - - - - - - - - - 19900P 3,050 25,895 8,400 27,717 15,000 35,484 20,350 41,469 33,250 53,186 43,291 60,355 50,380 66,140 - - - - - - - - - - - - 20000C 83,723 85,918 83,444 85,745 84,322 86,795 84,641 87,593 88,365 91,770 92,847 96,238 96,943 100,401 100,388 104,099 107,065 111,015 112,438 116,960 118,276 122,798 125,964 131,537 134,742 140,315 20000P 3,300 27,185 8,900 28,794 15,600 36,468 21,250 42,520 34,500 54,170 44,395 61,259 51,484 66,978 57,775 72,232 68,268 80,504 78,257 88,245 84,627 93,765 99,550 104,444 109,379 112,225 20200C 82,699 85,545 82,406 85,292 83,337 86,356 83,603 87,141 87,367 91,371 92,022 95,932 96,225 100,162 - - - - - - - - - - - - 20200P 3,850 29,845 10,000 31,002 17,000 38,556 23,000 44,594 37,100 56,139 46,629 63,042 53,692 68,654 - - - - - - - - - - - - 20400C 81,409 85,053 81,196 84,774 82,180 85,864 82,420 86,636 86,237 90,905 91,078 95,573 95,414 99,883 98,952 103,646 105,854 110,722 111,254 116,734 117,306 122,705 124,940 131,483 133,957 140,421 20400P 4,500 32,651 11,200 33,303 18,650 40,751 24,750 46,683 39,800 58,094 48,904 64,824 55,939 70,317 62,244 75,424 72,618 83,444 82,486 90,985 88,844 96,438 103,327 106,838 112,983 114,539 20600C 79,853 84,494 79,800 84,202 80,864 85,292 81,063 86,051 84,960 90,373 90,014 95,148 94,483 99,537 - - - - - - - - - - - - 20600P 5,300 35,577 12,500 35,683 20,250 42,959 26,800 48,864 42,573 60,049 51,231 66,579 58,200 71,953 - - - - - - - - - - - - 20800C 77,977 83,816 78,164 83,510 79,347 84,654 79,520 85,386 83,524 89,775 88,817 94,682 93,445 99,151 97,090 103,008 104,285 110,270 109,725 116,348 116,002 122,466 123,623 131,284 132,906 140,394 20800P 6,300 38,570 14,000 38,131 22,100 45,259 29,050 51,072 45,007 61,991 53,585 68,322 60,475 73,562 66,739 78,509 76,913 86,263 86,596 93,605 92,913 98,978 106,945 109,113 116,414 116,734 21000C 75,756 83,018 76,275 82,739 77,632 83,923 77,778 84,641 81,941 89,110 87,500 94,137 92,288 98,699 - - - - - - - - - - - - 21000P 7,450 41,615 15,600 40,631 24,250 47,640 31,250 53,293 47,494 63,919 55,953 70,037 62,762 75,145 - - - - - - - - - - - - 21200C 73,123 82,074 74,107 81,834 75,690 83,098 75,849 83,803 80,199 88,365 86,051 93,538 91,011 98,207 94,789 102,157 102,343 109,631 107,863 115,789 114,366 122,067 122,014 130,951 131,590 140,248 21200P 8,750 44,714 17,450 43,171 26,450 50,034 34,000 55,567 50,047 65,808 58,360 71,713 65,050 76,701 71,221 81,475 81,130 88,963 90,573 96,079 96,824 101,372 110,376 111,267 119,673 118,822 21400C 70,064 80,997 71,660 80,837 73,509 82,167 73,695 82,872 78,283 87,540 84,455 92,873 89,615 97,648 - - - - - - - - - - - - 21400P 10,200 47,826 19,400 45,765 28,800 52,468 36,800 57,841 52,641 67,683 60,767 73,376 67,337 78,230 - - - - - - - - - - - - 21600C 66,500 79,706 68,880 79,680 71,075 81,116 71,314 81,848 76,209 86,636 82,726 92,142 88,085 97,036 92,022 101,106 100,002 108,807 105,628 115,058 112,398 121,508 120,112 130,486 130,034 139,995 21600P 11,950 50,912 21,700 48,345 31,550 54,955 39,750 60,116 55,248 69,519 63,188 74,985 69,612 79,706 75,637 84,295 85,213 91,504 94,376 98,420 100,534 103,646 113,595 113,276 122,719 120,764 21800C 62,483 78,297 65,795 78,470 68,375 80,172 68,628 80,824 73,948 85,652 80,837 91,357 86,436 96,358 - - - - - - - - - - - - 21800P 13,900 53,984 24,200 50,952 34,550 57,442 43,050 62,390 57,948 71,301 65,648 76,554 71,873 81,156 - - - - - - - - - - - - 22000C 55,950 76,568 62,323 77,020 65,356 78,802 65,728 79,534 71,527 84,588 78,815 90,479 84,667 95,613 88,790 99,816 97,276 107,796 103,061 114,167 110,110 120,803 117,971 129,874 128,225 139,596 22000P 16,250 56,937 26,850 53,918 37,550 59,929 46,950 64,611 60,594 73,056 68,042 78,084 74,107 82,566 79,946 86,968 89,123 93,911 97,981 100,601 104,045 105,761 116,587 115,138 125,552 122,586 22200C 48,550 74,573 58,559 75,304 62,084 77,352 62,616 78,137 68,960 83,417 76,674 89,535 82,779 94,815 - - - - - - - - - - - - 22200P 18,850 59,823 29,950 56,910 41,150 62,377 50,021 66,805 63,254 74,746 70,396 79,573 76,315 83,936 - - - - - - - - - - - - 22400C 41,300 72,365 53,000 73,455 58,573 75,756 59,304 76,594 66,260 82,154 74,413 88,524 80,784 93,951 85,186 98,313 94,203 106,599 100,175 113,116 107,543 119,939 115,563 129,143 126,177 139,091 22400P 21,900 62,563 33,400 59,889 44,800 64,824 53,093 68,960 65,888 76,368 72,737 80,997 78,483 85,239 84,095 89,415 92,820 96,119 101,332 102,609 107,291 107,703 119,327 116,867 128,158 124,275 22600C 34,850 69,665 46,100 71,527 53,350 73,987 54,650 74,918 63,454 80,810 72,032 87,434 78,696 93,033 - - - - - - - - - - - - 22600P 25,800 64,983 37,300 62,802 49,150 67,165 56,272 71,022 68,481 77,938 75,038 82,353 80,598 86,489 - - - - - - - - - - - - 22800C 29,050 67,577 40,400 69,226 47,850 72,086 49,400 73,123 60,541 79,374 69,545 86,277 76,501 92,049 81,209 96,584 90,772 105,216 96,996 111,879 104,684 118,928 112,917 128,278 123,889 138,466 22800P 30,000 67,284 41,450 65,688 52,947 69,426 59,504 72,977 71,022 79,427 77,259 83,657 82,646 87,673 87,966 91,663 96,265 98,167 104,405 104,458 110,257 109,498 121,801 118,449 130,539 125,857 23000C 24,000 65,622 35,150 66,699 42,650 70,024 44,600 71,194 56,350 77,858 66,992 85,053 74,200 90,998 - - - - - - - - - - - - 23000P 34,800 69,346 46,200 68,415 56,445 71,554 62,669 74,879 73,495 80,824 79,414 84,893 84,614 88,830 - - - - - - - - - - - - 23200C 19,600 63,414 30,400 63,986 38,250 67,803 40,350 69,160 52,000 76,262 64,385 83,763 71,820 89,894 76,927 94,656 87,035 103,646 93,538 110,496 101,558 117,771 110,030 127,281 121,389 137,721 23200P 40,050 71,421 51,400 70,982 59,916 73,575 65,795 76,568 75,849 82,140 81,462 86,051 86,503 89,908 91,490 93,698 99,404 100,029 107,171 106,134 112,930 111,134 124,009 119,899 132,667 127,294 23400C 15,850 60,967 26,400 61,086 34,200 65,489 36,500 67,032 47,900 74,586 61,150 82,406 69,372 88,724 - - - - - - - - - - - - 23400P 46,250 74,400 56,777 73,376 63,308 75,517 68,827 78,243 78,084 83,351 83,404 87,141 88,298 90,932 - - - - - - - - - - - - 23600C 12,650 58,307 22,750 58,067 30,400 63,081 32,900 64,837 44,100 72,844 57,200 80,983 66,845 87,487 72,338 92,501 83,005 101,891 89,801 108,940 98,207 116,468 106,945 126,150 118,662 136,857 23600P 52,950 77,073 60,860 75,517 66,593 77,206 71,673 79,720 80,199 84,481 85,253 88,179 89,987 91,903 94,669 95,520 102,223 101,705 109,631 107,650 115,297 112,611 125,937 121,202 134,542 128,624 23800C 9,900 55,487 19,450 54,955 26,900 60,568 29,550 62,563 40,500 71,048 53,450 79,520 63,250 86,197 - - - - - - - - - - - - 23800P 59,950 79,520 64,850 77,618 69,692 78,789 74,373 81,090 82,154 85,532 86,982 89,136 91,583 92,820 - - - - - - - - - - - - 24000C 7,650 52,495 16,500 51,763 23,700 57,988 26,450 60,235 36,300 69,027 49,200 77,911 59,350 84,854 66,800 90,160 78,722 99,949 85,878 107,224 94,629 115,005 103,646 124,900 115,749 135,872 24000P 67,218 81,356 68,388 79,081 72,538 80,159 76,594 82,047 84,268 86,782 88,737 90,174 93,073 93,658 97,422 97,116 104,684 103,194 111,759 108,993 117,359 113,927 127,600 122,386 136,165 129,834 24200C 5,800 49,382 13,900 48,518 20,750 55,328 23,600 57,855 32,900 67,018 45,550 76,275 55,550 83,444 - - - - - - - - - - - - 24200P 71,687 82,912 71,780 80,637 75,238 81,489 78,829 83,164 85,997 87,700 90,240 91,011 94,443 94,456 - - - - - - - - - - - - 24400C 4,300 46,164 11,600 45,339 18,100 52,641 20,950 55,421 29,750 64,957 42,100 74,586 51,950 81,981 59,600 87,620 74,000 97,834 81,755 105,362 90,878 113,422 100,202 123,530 112,651 134,782 24400P 75,570 84,175 74,865 81,994 77,698 82,686 80,837 84,175 87,553 88,538 91,610 91,783 95,693 95,174 99,736 98,486 106,772 104,498 113,528 110,163 119,074 115,084 128,956 123,424 137,522 130,911 24600C 3,200 42,852 9,600 42,693 15,700 49,901 18,550 52,973 26,750 62,815 38,850 72,844 48,500 80,465 - - - - - - - - - - - - 24600P 78,908 85,213 77,592 83,178 79,879 83,723 82,646 85,080 88,937 89,282 92,820 92,474 96,810 95,839 - - - - - - - - - - - - 24800C 2,350 39,527 7,850 40,019 13,550 47,161 16,350 50,500 24,000 60,621 35,700 71,035 45,200 78,895 52,950 84,893 66,900 95,533 76,200 103,354 86,968 111,706 96,571 122,040 109,379 133,585 24800P 81,662 86,051 79,986 84,202 81,834 84,667 84,215 85,864 90,120 89,934 93,911 93,113 97,808 96,438 101,625 99,643 108,474 105,615 114,951 111,174 120,484 116,095 130,047 124,341 138,639 131,869 25000C 1,600 36,189 6,350 37,333 11,600 44,395 14,350 47,999 21,400 58,373 32,750 69,173 42,050 77,286 - - - - - - - - - - - - 25000P 83,790 86,662 82,034 85,080 83,524 85,479 85,572 86,556 91,131 90,506 94,842 93,671 98,686 96,970 - - - - - - - - - - - - 25200C 1,100 32,864 5,250 34,699 9,850 41,615 12,550 45,525 19,050 56,086 30,000 67,284 39,050 75,610 46,800 81,994 60,300 93,086 69,650 101,199 81,800 109,858 92,834 120,444 105,974 132,281 25200P 85,332 87,101 83,683 85,771 84,933 86,157 86,716 87,154 91,956 90,998 95,627 94,150 99,417 97,449 103,048 100,587 109,778 106,533 116,029 112,012 121,562 116,960 130,858 125,113 139,490 132,720 25400C 700 29,565 4,300 32,106 8,400 38,942 10,900 43,025 16,850 53,758 27,350 65,316 36,150 73,894 - - - - - - - - - - - - 25400P 86,383 87,407 85,040 86,356 86,130 86,755 87,660 87,673 92,594 91,397 96,265 94,576 100,029 97,874 - - - - - - - - - - - - 25600C 450 26,373 3,400 29,526 7,200 36,415 9,450 40,578 14,850 51,404 24,900 63,334 33,450 72,139 41,200 78,962 54,150 90,493 63,550 98,912 75,600 107,889 87,050 118,742 102,410 130,858 25600P 87,101 87,620 86,090 86,822 87,061 87,234 88,418 88,099 93,046 91,730 96,757 94,935 100,508 98,233 104,019 101,319 110,695 107,277 116,760 112,690 122,333 117,665 131,390 125,764 140,088 133,438 25800C 300 23,354 2,650 26,999 6,200 34,021 8,400 38,423 13,000 49,010 22,600 61,313 30,850 70,343 - - - - - - - - - - - - 25800P 87,593 87,793 86,875 87,194 87,780 87,633 89,003 88,445 93,352 91,982 97,103 95,228 100,853 98,526 - - - - - - - - - - - - 26000C 200 20,535 2,050 24,551 5,150 31,454 7,350 36,202 11,350 46,643 20,450 59,251 28,450 68,521 36,050 75,783 48,450 87,740 57,850 96,518 69,750 105,814 81,200 116,920 97,700 129,342 26000P 87,806 87,873 87,434 87,474 88,325 87,952 89,429 88,724 93,485 92,155 97,316 95,454 101,080 98,765 104,564 101,864 111,214 107,836 117,146 113,209 122,798 118,237 131,656 126,283 140,448 134,050 26200C 100 17,582 1,550 22,157 4,250 28,967 6,350 33,954 9,800 44,195 18,450 57,176 26,150 66,659 - - - - - - - - - - - - 26200P 87,899 87,913 87,793 87,673 88,684 88,192 89,708 88,950 93,485 92,275 97,409 95,613 101,199 98,952 - - - - - - - - - - - - 26400C 50 14,869 1,150 19,856 3,450 26,506 5,400 31,680 8,450 41,801 16,600 55,075 23,950 64,757 31,400 72,498 43,150 84,867 52,500 93,991 64,250 103,620 75,600 115,005 91,800 127,733 26400P 87,966 87,952 88,032 87,833 88,910 88,378 89,868 89,110 93,366 92,328 97,369 95,720 101,186 99,085 104,710 102,197 111,360 108,208 117,212 113,568 122,958 118,675 131,656 126,695 140,554 134,556 26600C 50 13,113 850 17,702 2,800 24,192 4,550 29,432 7,250 39,447 14,900 52,973 21,950 62,855 - - - - - - - - - - - - 26600P 87,966 87,952 88,139 87,926 89,030 88,498 89,947 89,216 93,139 92,328 97,223 95,773 101,080 99,178 - - - - - - - - - - - - 26800C 50 11,584 650 15,773 2,200 21,838 3,850 27,331 6,200 37,120 13,300 50,832 20,000 60,900 27,200 69,106 38,300 81,874 47,500 91,344 59,100 101,346 70,300 112,996 86,150 126,030 26800P 87,979 87,979 88,192 88,006 89,056 88,578 89,934 89,282 92,834 92,275 96,983 95,773 100,867 99,204 104,484 102,370 111,148 108,434 116,973 113,794 122,852 118,968 131,417 126,988 140,434 134,941 27000C 50 10,254 450 13,792 1,750 19,750 3,200 25,216 5,200 34,726 11,850 48,717 18,200 58,932 - - - - - - - - - - - - 27000P 87,979 87,979 88,205 88,032 89,016 88,617 89,868 89,322 92,448 92,182 96,651 95,733 100,561 99,191 - - - - - - - - - - - - 27200C 50 9,110 350 12,196 1,350 17,662 2,700 23,328 4,400 32,505 10,500 46,576 16,550 56,977 23,400 65,635 33,800 78,762 42,850 88,617 54,250 98,978 65,300 110,908 80,750 124,235 27200P 87,979 87,979 88,179 88,059 88,923 88,631 89,748 89,322 92,049 92,049 96,252 95,640 100,188 99,124 103,939 102,370 110,616 108,488 116,441 113,874 122,479 119,141 130,951 127,161 140,075 135,221 27400C 50 8,804 200 10,227 1,050 15,800 2,200 21,333 3,650 30,230 9,300 44,475 15,000 54,995 - - - - - - - - - - - - 27400P 87,979 87,979 88,139 88,072 88,817 88,631 89,602 89,309 91,597 91,876 95,799 95,507 99,723 99,031 - - - - - - - - - - - - 27600C 50 8,804 150 8,897 850 14,270 1,850 19,670 3,050 28,129 8,150 42,320 13,550 53,000 20,050 62,150 29,700 75,557 38,550 85,798 49,650 96,504 60,550 108,740 75,600 122,346 27600P 87,979 87,979 88,112 88,072 88,724 88,604 89,429 89,256 91,171 91,690 95,267 95,347 99,218 98,885 103,128 102,210 109,804 108,381 115,670 113,821 121,867 119,194 130,260 127,227 139,517 135,394 27800C 50 8,804 100 8,804 650 12,661 1,500 17,901 2,500 26,001 7,150 40,245 12,200 51,005 - - - - - - - - - - - - 27800P 87,979 87,979 88,085 88,059 88,591 88,564 89,269 89,203 90,732 91,477 94,735 95,148 98,646 98,699 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 500 11,238 1,200 16,212 2,000 23,860 6,250 38,197 10,950 49,010 17,050 58,599 26,000 72,298 34,550 82,898 45,400 93,977 56,050 106,479 70,700 120,378 28000P 87,979 87,979 88,032 88,046 88,484 88,511 89,123 89,136 90,293 91,224 94,190 94,908 98,034 98,486 102,104 101,931 108,740 108,155 114,659 113,648 121,030 119,128 129,382 127,174 138,745 135,473 28200C 50 8,804 50 8,804 350 9,669 1,000 14,856 1,650 22,038 5,400 36,109 9,800 47,015 - - - - - - - - - - - - 28200P 87,979 87,979 88,032 88,046 88,365 88,458 88,937 89,056 89,947 91,011 93,592 94,656 97,395 98,247 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 250 8,804 800 13,419 1,300 20,083 4,700 34,154 8,750 45,047 14,400 55,048 22,650 68,987 30,900 79,946 41,450 91,384 51,800 104,152 66,000 118,330 28400P 87,979 87,979 88,032 88,046 88,272 88,391 88,777 88,963 89,575 90,759 93,060 94,390 96,744 97,967 100,907 101,518 107,477 107,783 113,462 113,342 120,019 118,955 128,305 127,041 137,788 135,447 28600C 50 8,804 50 8,804 200 8,804 650 12,169 1,050 18,407 4,050 32,212 7,800 43,105 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,218 88,351 88,644 88,883 89,296 90,519 92,514 94,097 96,079 97,675 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 150 8,804 500 10,839 800 16,571 3,450 30,244 6,900 41,136 12,100 51,537 19,600 65,608 27,500 76,913 37,700 88,711 47,800 101,758 61,550 116,215 28800P 87,979 87,979 87,979 87,979 88,165 88,298 88,551 88,817 89,003 90,253 91,969 93,778 95,400 97,356 99,643 101,013 106,054 107,304 112,092 112,943 118,822 118,675 127,068 126,802 136,657 135,327 29000C 50 8,804 50 8,804 100 8,804 400 9,748 600 14,842 2,950 28,408 6,100 39,221 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,099 88,245 88,445 88,737 88,764 90,001 91,477 93,472 94,749 97,010 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 300 8,804 450 13,286 2,500 26,586 5,400 37,386 10,050 47,999 16,850 62,177 24,400 73,854 34,250 86,011 44,050 99,311 57,300 114,020 29200P 87,979 87,979 87,979 87,979 88,046 88,165 88,338 88,644 88,564 89,761 91,011 93,139 94,137 96,664 98,300 100,415 104,511 106,705 110,602 112,438 117,492 118,316 125,698 126,469 135,354 135,114 29400C 50 8,804 50 8,804 50 8,804 250 8,804 350 11,996 2,100 24,804 4,700 35,457 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,046 88,165 88,285 88,591 88,445 89,562 90,586 92,820 93,485 96,278 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 200 8,804 250 10,573 1,750 23,075 - - 8,300 44,541 14,450 58,799 21,600 70,782 31,050 83,258 40,500 96,797 53,300 111,759 29600P 87,979 87,979 87,979 87,979 88,046 88,165 88,232 88,524 88,312 89,349 90,187 92,488 - - 96,970 99,750 102,928 106,027 109,033 111,839 116,042 117,851 124,208 126,057 133,917 134,808 29800C 50 8,804 50 8,804 50 8,804 150 8,804 200 9,629 1,450 21,413 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,445 88,245 89,203 89,828 92,155 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 100 8,804 150 8,804 1,200 19,843 - - 6,800 41,163 12,250 55,354 19,050 67,697 28,100 80,491 37,200 94,257 49,500 109,459 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,365 88,179 89,043 89,535 91,836 - - 95,693 99,031 101,279 105,256 107,410 111,161 114,526 117,319 122,612 125,565 132,361 134,423 30200C 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,112 88,351 88,112 88,870 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 800 16,891 - - 5,550 37,931 10,350 51,976 - - 25,350 77,685 34,100 91,663 45,900 107,078 30400P 87,979 87,979 - - - - 88,046 88,245 88,046 88,631 89,030 91,224 - - 94,509 98,287 99,696 104,431 - - 112,917 116,694 120,936 124,993 130,685 133,957 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,046 88,245 88,046 88,617 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 500 14,071 - - 4,450 34,713 8,700 48,651 - - 22,800 74,852 31,200 89,043 42,500 104,657 30800P 87,979 87,979 - - - - 88,046 88,232 88,046 88,604 88,644 90,612 - - 93,392 97,502 98,180 103,567 - - 111,267 116,015 119,194 124,355 128,916 133,425 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 300 11,557 - - 3,550 31,654 7,250 45,366 - - 20,500 72,046 28,450 86,370 39,250 102,170 31200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,378 90,080 - - 92,408 96,704 96,730 102,649 - - 109,631 115,284 117,399 123,636 127,054 132,813 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 200 9,788 - - 2,800 28,728 6,000 42,161 - - 18,350 69,199 25,950 83,710 36,250 99,683 31600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,245 89,708 - - 91,543 95,919 95,400 101,705 - - 107,982 114,486 115,616 122,878 125,166 132,135 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 2,200 26,001 4,900 38,982 - - 16,400 66,393 23,600 81,023 33,400 97,143 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,112 89,243 - - 90,812 95,174 94,164 100,720 - - 106,360 113,648 113,808 122,067 123,224 131,390 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,700 23,394 4,000 35,989 - - 14,600 63,574 21,400 78,310 30,700 94,549 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,897 - - 90,200 94,430 93,113 99,776 - - 104,764 112,770 111,999 121,189 121,242 130,592 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,300 20,947 3,250 33,143 - - 13,000 60,834 19,400 75,637 28,200 91,956 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,870 - - 89,681 93,711 92,195 98,845 - - 103,247 111,879 110,243 120,298 119,274 129,728 33200C - - - - - - - - - - 50 8,804 - - 1,000 18,766 2,600 30,337 - - 11,500 58,054 17,500 72,897 25,850 89,336 33200P - - - - - - - - - - 87,979 87,979 - - 89,296 93,086 91,384 97,914 - - 101,771 110,935 108,488 119,340 117,319 128,837

Back to Top
PHT (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 16,257 21,607

Back to Top
YZC (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 25/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top