Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 512 512 512 512 512 512 512 512

Back to Top
CTD (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,015 11,027 11,070 11,120 11,198 11,193 11,301 11,239 11,375 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 150 1,098 240 1,169 290 1,306 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,032 11,053 11,105 11,179 11,262 11,270 11,379 11,330 11,469 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 70 1,098 240 1,185 360 1,498 430 1,654 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,025 11,057 11,098 11,156 11,258 11,336 11,366 11,469 11,431 11,567 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 130 1,098 380 1,560 540 1,904 610 2,040 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,008 11,062 11,098 11,161 11,215 11,344 11,412 11,472 11,561 11,549 11,670 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 90 1,098 230 1,259 570 1,987 780 2,360 860 2,492 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,013 11,028 11,114 11,145 11,235 11,281 11,438 11,488 11,581 11,650 11,676 11,775 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 180 1,166 390 1,711 840 2,487 1,100 2,875 1,190 2,996 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,044 11,056 11,170 11,190 11,315 11,343 11,525 11,556 11,686 11,731 11,798 11,874 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 320 1,635 630 2,250 1,200 3,045 1,520 3,442 1,610 3,545 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,993 10,993 11,078 11,081 11,226 11,230 11,383 11,392 11,596 11,608 11,773 11,797 11,912 11,960 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 180 1,333 560 2,238 980 2,875 1,680 3,664 2,060 4,057 2,150 4,142 6.05C 10,985 10,985 10,985 10,985 10,989 10,988 10,999 10,996 11,097 11,092 11,249 11,246 11,418 11,418 11,629 11,634 11,826 11,838 12,000 12,025 6.05P 10 1,098 10 1,098 10 1,098 50 1,098 380 2,008 930 2,951 1,460 3,567 2,310 4,335 2,726 4,709 2,779 4,766 6.10C 10,985 10,985 10,973 10,980 10,963 10,973 10,959 10,973 11,046 11,062 11,206 11,221 11,392 11,404 11,608 11,624 11,831 11,844 12,049 12,064 6.10P 10 1,875 10 1,596 60 1,748 160 1,888 740 2,854 1,470 3,753 2,130 4,331 3,028 5,039 3,386 5,387 3,411 5,417 6.15C 10,985 10,985 10,855 10,944 10,783 10,899 10,749 10,875 10,860 10,960 11,056 11,134 11,281 11,339 11,513 11,568 11,771 11,811 12,048 12,068 6.15P 10 3,221 60 2,910 220 2,904 440 2,927 1,320 3,827 2,230 4,625 2,990 5,125 3,771 5,765 4,119 6,082 4,109 6,082 6.20C 10,594 10,960 10,283 10,787 10,194 10,670 10,202 10,630 10,473 10,751 10,762 10,967 11,057 11,207 11,327 11,456 11,633 11,729 11,980 12,031 6.20P 20 5,087 260 4,507 640 4,258 1,010 4,108 2,200 4,887 3,260 5,535 3,862 5,942 4,580 6,495 4,901 6,773 4,855 6,749 6.25C 7,230 10,730 8,770 10,311 9,008 10,179 9,203 10,163 9,844 10,408 10,303 10,703 10,706 10,999 11,041 11,283 11,404 11,592 11,838 11,947 6.25P 210 7,002 860 6,143 1,490 5,643 2,020 5,329 3,450 5,971 4,303 6,441 4,790 6,748 5,433 7,212 5,720 7,453 5,635 7,405 6.30C 3,260 9,541 5,850 9,291 7,255 9,331 7,787 9,429 8,981 9,917 9,671 10,332 10,221 10,707 10,646 11,041 11,082 11,394 11,612 11,809 6.30P 1,240 8,586 2,200 7,565 2,980 6,909 3,590 6,752 4,814 7,014 5,389 7,317 5,762 7,525 6,310 7,902 6,555 8,106 6,435 8,042 6.35C 1,090 8,263 3,180 8,089 4,970 8,124 6,143 8,433 7,936 9,283 8,887 9,855 9,607 10,330 10,146 10,730 10,665 11,133 11,299 11,617 6.35P 4,070 9,723 4,530 8,621 5,230 8,170 5,635 8,022 6,108 7,965 6,485 8,127 6,736 8,251 7,178 8,550 7,377 8,720 7,229 8,647 6.40C 280 6,594 1,670 6,748 3,200 6,705 4,550 7,249 6,785 8,523 7,982 9,278 8,885 9,869 9,549 10,350 10,157 10,812 10,900 11,368 6.40P 8,260 10,654 7,626 9,714 7,384 9,234 7,313 8,998 7,342 8,787 7,534 8,851 7,670 8,909 8,007 9,143 8,164 9,287 8,002 9,212 6.45C 60 4,720 840 5,258 2,030 5,478 3,180 6,060 5,724 7,690 7,076 8,618 8,081 9,335 8,871 9,903 9,569 10,431 10,421 11,064 6.45P 10,423 10,913 9,327 10,366 8,844 9,936 8,619 9,693 8,414 9,421 8,486 9,441 8,527 9,488 8,779 9,675 8,901 9,799 8,734 9,731 6.50C 10 2,937 410 3,838 1,280 4,306 2,210 4,952 4,780 6,861 6,219 7,938 7,296 8,751 8,174 9,405 8,946 9,996 9,871 10,706 6.50P 10,896 10,973 10,258 10,697 9,791 10,374 9,538 10,166 9,238 9,900 9,248 9,907 9,271 9,953 9,464 10,119 9,568 10,237 9,409 10,198 6.55C 10 1,739 200 2,644 800 3,277 1,540 3,983 3,974 6,072 5,429 7,263 6,547 8,155 7,477 8,881 8,313 9,534 9,294 10,302 6.55P 10,985 10,985 10,690 10,854 10,356 10,638 10,137 10,477 9,842 10,252 9,838 10,268 9,861 10,323 10,029 10,485 10,125 10,600 10,013 10,594 6.60C 10 1,098 100 1,740 510 2,437 1,080 3,168 3,301 5,345 4,725 6,611 5,849 7,563 6,801 8,347 7,688 9,054 8,707 9,873 6.60P 10,985 10,985 10,870 10,925 10,665 10,790 10,508 10,677 10,270 10,508 10,280 10,544 10,320 10,614 10,483 10,779 10,580 10,899 10,516 10,924 6.65C 10 1,098 50 1,103 330 1,783 760 2,497 2,742 4,685 4,107 5,996 5,213 6,990 6,159 7,811 7,082 8,570 8,124 9,431 6.65P 10,985 10,985 10,943 10,959 10,828 10,876 10,730 10,803 10,566 10,693 10,604 10,750 10,667 10,838 10,838 11,013 10,943 11,138 10,927 11,195 6.70C 10 1,098 30 1,098 210 1,280 550 1,975 2,291 4,105 3,568 5,423 4,641 6,441 5,560 7,284 6,505 8,086 7,557 8,980 6.70P 10,985 10,985 10,967 10,971 10,915 10,927 10,855 10,879 10,766 10,820 10,835 10,902 10,923 11,007 11,108 11,194 11,225 11,330 11,254 11,414 6.75C 10 1,098 10 1,098 140 1,098 390 1,541 1,915 3,587 3,106 4,899 4,134 5,926 5,006 6,772 5,958 7,610 7,013 8,531 6.75P 10,985 10,985 10,983 10,981 10,956 10,955 10,929 10,928 10,902 10,912 10,997 11,012 11,109 11,133 11,307 11,331 11,441 11,479 11,511 11,588 6.80C 10 1,098 10 1,098 90 1,098 290 1,222 1,600 3,140 2,710 4,422 3,684 5,445 4,496 6,280 5,453 7,148 6,497 8,089 6.80P 10,985 10,985 10,983 10,981 10,977 10,971 10,967 10,956 10,989 10,973 11,108 11,090 11,239 11,226 11,451 11,434 11,600 11,592 11,705 11,725 6.85C 10 1,098 10 1,098 60 1,098 210 1,098 1,350 2,757 2,375 3,995 3,289 5,000 4,037 5,814 4,982 6,701 6,015 7,658 6.85P 10,985 10,985 10,985 10,985 10,987 10,979 10,988 10,975 11,044 11,016 11,179 11,145 11,327 11,291 11,548 11,507 11,714 11,676 11,850 11,829 6.90C 10 1,098 10 1,098 50 1,098 160 1,098 1,140 2,419 2,085 3,608 2,939 4,589 3,628 5,377 4,555 6,277 5,562 7,239 6.90P 10,985 10,985 10,985 10,985 10,988 10,981 10,997 10,984 11,077 11,044 11,225 11,181 11,386 11,336 11,609 11,555 11,790 11,734 11,954 11,906 6.95C 10 1,098 10 1,098 30 1,098 120 1,098 980 2,135 1,839 3,265 2,637 4,218 3,254 4,964 4,161 5,873 5,147 6,838 6.95P 10,985 10,985 10,985 10,985 10,991 10,985 11,001 10,989 11,096 11,061 11,251 11,205 11,420 11,366 11,645 11,585 11,839 11,774 12,024 11,960 7.00C 10 1,098 10 1,098 20 1,098 100 1,098 840 1,884 1,626 2,956 2,371 3,878 2,926 4,584 3,807 5,494 4,760 6,455 7.00P 10,985 10,985 10,985 10,985 10,991 10,987 11,003 10,992 11,106 11,072 11,265 11,219 11,438 11,383 11,660 11,601 11,864 11,798 12,068 11,997 7.05C 10 1,098 10 1,098 10 1,098 70 1,098 730 1,671 1,447 2,682 2,134 3,565 2,634 4,232 3,483 5,137 4,407 6,092 7.05P 10,985 10,985 10,985 10,985 10,991 10,987 11,001 10,993 11,109 11,077 11,269 11,226 11,444 11,392 11,660 11,605 11,872 11,809 12,091 12,019 7.10C 10 1,098 - - - - 60 1,098 640 1,490 1,291 2,439 1,933 3,287 2,368 3,902 - - - - 7.10P 10,985 10,985 - - - - 11,001 10,993 11,109 11,080 11,267 11,227 11,441 11,394 11,648 11,601 - - - - 7.15C 10 1,098 - - - - 50 1,098 570 1,339 1,161 2,226 1,755 3,035 2,135 3,600 - - - - 7.15P 10,985 10,985 - - - - 11,000 10,993 11,106 11,080 11,261 11,225 11,434 11,391 11,629 11,590 - - - - 7.20C 10 1,098 - - - - 40 1,098 500 1,194 1,040 2,029 1,599 2,807 1,931 3,325 - - - - 7.20P 10,985 10,985 - - - - 10,999 10,993 11,102 11,078 11,251 11,221 11,422 11,384 11,606 11,576 - - - - 7.25C 10 1,098 - - - - 30 1,098 450 1,098 945 1,863 - - - - - - - - 7.25P 10,985 10,985 - - - - 10,996 10,992 11,097 11,076 11,242 11,215 - - - - - - - - 7.30C 10 1,098 - - - - 20 1,098 400 1,098 859 1,711 - - - - - - - - 7.30P 10,985 10,985 - - - - 10,996 10,992 11,092 11,073 11,231 11,207 - - - - - - - - 7.35C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,993 10,992 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,989 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 2212 2312 L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,768 31,821 - - - - 31,780 31,935 - - - - - - - - 2000P - - - - 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,720 31,720 - - 31,765 31,808 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,844 31,923 32,037 32,216 - - - - 32,204 32,785 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 400 3,172 - - - - 450 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,720 31,720 31,756 31,767 - - 31,979 32,102 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 3,172 50 3,172 - - 350 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,748 31,747 31,785 31,801 31,828 31,869 32,187 32,345 32,723 33,014 - - - - 33,659 34,657 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 100 3,172 200 3,172 700 3,172 1,600 3,924 - - - - 2,200 6,523 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,769 31,764 31,856 31,872 - - 32,510 32,684 - - - - - - - - - - - - - - - - 4500P - - - - - - 100 3,172 250 3,172 - - 1,400 3,876 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,733 31,719 31,801 31,788 31,954 31,959 32,119 32,160 32,874 33,041 33,750 34,042 - - 34,639 35,343 36,183 37,104 - - - - - - - - 5000P - - - - 50 3,172 250 3,172 550 3,172 850 3,172 2,550 6,000 4,400 8,288 - - 4,300 10,009 6,750 13,071 - - - - - - - - 5200C - - - - 31,733 31,719 - - - - 32,186 32,223 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 1,150 3,722 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,733 31,711 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,834 31,806 32,047 32,041 - - 33,224 33,380 - - - - - - - - - - - - - - - - 5500P - - - - - - 500 3,172 1,100 3,681 - - 4,100 8,567 - - - - - - - - - - - - - - - - 5600C - - - - 31,731 31,709 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,711 31,684 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 200 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,672 31,652 31,787 31,772 32,037 32,056 32,321 32,389 33,377 33,593 34,566 34,881 - - - - 38,530 39,173 - - - - - - - - 6000P - - - - 300 3,172 1,050 3,986 2,100 6,032 3,050 7,711 6,600 11,859 9,028 14,290 - - - - 14,989 20,904 - - - - - - - - 6200C - - - - 31,591 31,598 - - - - - - - - - - - - 36,762 37,287 38,776 39,442 40,650 41,432 42,224 43,135 44,911 46,014 47,628 48,759 6200P - - - - 400 3,297 - - - - - - - - - - - - 13,177 19,251 16,839 22,506 20,813 25,410 24,434 28,029 29,430 31,805 32,849 34,412 6300C 31,720 31,720 31,720 31,720 31,547 31,575 31,616 31,673 31,878 31,986 32,162 32,336 33,244 33,595 34,552 34,977 - - - - - - - - - - - - - - 6300P 50 3,172 50 3,172 500 3,891 1,600 5,550 2,900 7,795 4,300 9,799 8,600 14,105 11,003 16,486 - - - - - - - - - - - - - - 6400C 31,720 31,720 31,720 31,720 31,446 31,515 31,517 31,620 31,776 31,935 32,055 32,291 33,142 33,565 34,493 34,981 - - 36,830 37,436 38,893 39,639 40,756 41,638 42,284 43,328 44,943 46,220 47,731 49,025 6400P 50 3,172 50 3,172 600 4,533 1,850 6,187 3,250 8,486 4,800 10,566 9,100 14,813 11,729 17,248 - - 15,035 20,906 18,766 24,090 22,667 26,872 26,207 29,399 31,143 33,093 34,502 35,658 6500C 31,720 31,720 31,720 31,720 31,325 31,450 31,394 31,559 31,647 31,876 31,912 32,228 32,999 33,516 34,405 34,968 - - - - - - - - - - - - - - 6500P 50 3,374 50 3,531 750 5,294 2,100 6,842 3,650 9,230 5,250 11,318 9,868 15,626 12,488 18,024 - - - - - - - - - - - - - - 6600C 31,720 31,720 31,720 31,720 31,179 31,380 31,219 31,470 31,481 31,797 31,727 32,147 32,815 33,445 34,280 34,937 - - 36,745 37,504 38,859 39,757 40,728 41,771 42,216 43,455 44,852 46,359 47,721 49,231 6600P 50 4,140 50 4,287 900 6,108 2,400 7,571 4,100 10,021 5,800 12,137 10,632 16,456 13,278 18,811 - - 16,961 22,542 20,745 25,646 24,533 28,297 27,985 30,730 32,828 34,337 36,124 36,863 6700C 31,720 31,720 31,720 31,720 30,974 31,284 31,008 31,369 31,257 31,691 31,493 32,042 32,583 33,352 34,113 34,885 - - - - - - - - - - - - - - 6700P 50 5,089 50 5,220 1,150 7,067 2,750 8,369 4,600 10,860 6,300 12,952 11,459 17,311 14,099 19,606 - - - - - - - - - - - - - - 6800C 31,720 31,720 31,720 31,720 30,699 31,159 30,725 31,233 30,992 31,568 31,195 31,909 32,297 33,235 33,900 34,812 - - 36,472 37,479 38,655 39,788 40,551 41,828 42,008 43,506 44,628 46,431 47,592 49,376 6800P 50 6,248 50 6,356 1,350 8,049 3,150 9,232 5,150 11,742 7,050 13,886 12,294 18,167 14,951 20,411 - - 18,995 24,163 22,757 27,162 26,404 29,680 29,744 32,017 34,481 35,533 37,704 38,027 6900C 31,497 31,660 31,720 31,720 30,342 31,002 30,390 31,082 30,653 31,413 30,832 31,747 31,949 33,087 33,635 34,714 - - - - - - - - - - - - - - 6900P 50 7,635 50 7,712 1,650 9,153 3,600 10,157 5,800 12,689 7,800 14,828 13,214 19,053 15,833 21,222 - - - - - - - - - - - - - - 7000C 31,422 31,659 31,515 31,672 29,769 30,732 29,944 30,877 30,233 31,221 30,386 31,547 31,530 32,906 33,315 34,590 - - 35,968 37,339 38,238 39,716 40,211 41,801 41,655 43,480 44,261 46,428 47,337 49,454 7000P 50 9,246 50 9,292 2,000 10,338 4,150 11,172 6,500 13,669 8,700 15,824 14,165 19,943 16,761 22,043 - - 21,210 25,760 24,799 28,628 28,255 31,011 31,473 33,251 36,081 36,677 39,233 39,139 7100C 31,084 31,599 31,244 31,622 29,173 30,484 29,423 30,649 29,730 30,995 29,850 31,308 31,039 32,692 32,929 34,436 - - - - - - - - - - - - - - 7100P 100 11,077 100 11,106 2,450 11,604 4,750 12,238 7,250 14,685 9,650 16,839 15,148 20,838 17,718 22,865 - - - - - - - - - - - - - - 7200C 30,619 31,538 30,859 31,568 28,444 30,193 28,762 30,359 29,123 30,725 29,218 31,030 30,463 32,441 32,473 34,248 - - 35,260 37,100 37,641 39,550 39,691 41,684 41,142 43,375 43,739 46,351 46,943 49,465 7200P 150 12,959 150 12,975 3,050 12,932 5,450 13,377 8,150 15,761 10,700 17,880 16,202 21,744 18,715 23,691 - - 23,251 27,270 26,816 30,030 30,080 32,285 33,147 34,431 37,620 37,768 40,704 40,203 7300C 29,932 31,474 29,790 31,368 27,531 29,837 27,980 30,026 28,398 30,405 28,468 30,697 29,795 32,147 31,941 34,028 - - - - - - - - - - - - - - 7300P 250 14,880 350 14,860 3,650 14,309 6,250 14,580 9,100 16,863 11,850 18,941 17,279 22,648 19,734 24,513 - - - - - - - - - - - - - - 7400C 28,379 31,233 28,234 31,064 26,371 29,366 27,028 29,620 27,542 30,030 27,596 30,312 29,032 31,809 31,325 33,771 - - 34,292 36,734 36,823 39,274 38,983 41,476 40,457 43,183 43,060 46,193 46,406 49,404 7400P 450 16,783 650 16,715 4,400 15,720 7,150 15,838 10,150 17,997 13,100 20,019 18,399 23,550 20,837 25,331 - - 25,315 28,722 28,791 31,356 31,848 33,490 34,762 35,546 39,083 38,793 42,102 41,210 7500C 24,700 30,931 25,200 30,567 25,017 28,854 25,920 29,168 26,582 29,662 26,597 29,894 28,141 31,455 30,601 33,494 - - - - - - - - - - - - - - 7500P 750 18,654 1,150 18,501 5,250 17,159 8,200 17,154 11,350 19,165 14,450 21,105 19,556 24,445 21,942 26,134 - - - - - - - - - - - - - - 7600C 20,150 30,394 20,900 29,875 23,372 28,213 24,597 28,629 25,392 29,149 25,433 29,374 27,139 31,006 29,782 33,143 - - 33,045 36,237 35,777 38,887 38,075 41,166 39,604 42,903 42,250 45,960 45,749 49,273 7600P 1,200 20,468 1,850 20,212 6,150 18,631 9,500 18,518 12,650 20,350 15,898 22,196 20,744 25,329 23,074 26,916 - - 27,378 30,092 30,695 32,598 33,539 34,626 36,294 36,592 40,432 39,717 43,388 42,118 7700C 15,650 29,784 17,000 28,823 21,424 27,484 23,050 27,941 24,031 28,543 24,120 28,785 26,155 30,475 28,879 32,744 - - - - - - - - - - - - - - 7700P 1,900 22,184 2,950 21,766 7,550 19,984 10,700 19,896 14,150 21,546 17,307 23,271 21,972 26,194 24,203 27,674 - - - - - - - - - - - - - - 7800C 11,700 28,548 13,450 27,468 18,200 26,518 21,256 27,217 22,528 27,835 22,684 28,108 25,011 29,927 27,910 32,299 - - 31,536 35,598 34,498 38,382 36,968 40,755 38,576 42,533 41,291 45,648 44,961 49,074 7800P 2,850 23,800 4,400 23,181 8,950 21,355 12,300 21,297 15,850 22,737 18,772 24,316 23,240 27,012 25,333 28,395 - - 29,365 31,357 32,495 33,746 35,134 35,675 37,709 37,533 41,666 40,571 44,568 42,959 7900C 8,200 26,892 10,400 26,014 14,950 25,381 18,650 26,306 20,815 27,068 21,139 27,350 23,784 29,323 26,848 31,810 - - - - - - - - - - - - - - 7900P 4,450 25,156 6,350 24,398 10,700 22,617 14,150 22,677 17,681 23,896 20,262 25,325 24,489 27,790 26,433 29,084 - - - - - - - - - - - - - - 8000C 5,350 26,034 7,800 25,058 12,100 24,031 15,900 25,248 18,450 26,175 19,250 26,514 22,269 28,644 25,824 31,285 - - 29,782 34,820 33,022 37,761 35,698 40,248 37,394 42,075 40,196 45,259 44,048 48,804 8000P 6,650 26,274 8,750 25,436 12,650 23,814 16,350 23,997 19,331 25,001 21,781 26,263 25,702 28,548 27,497 29,712 - - 31,219 32,499 34,146 34,759 36,592 36,614 38,988 38,387 42,771 41,347 45,630 43,730 8100C 3,450 24,797 5,700 23,904 9,600 22,535 13,350 24,079 15,950 25,188 16,900 25,603 20,898 27,920 24,678 30,716 - - - - - - - - - - - - - - 8100P 9,550 27,327 11,650 26,274 15,400 25,014 18,850 25,228 21,002 26,038 23,260 27,171 26,860 29,186 28,519 30,355 - - - - - - - - - - - - - - 8200C 2,100 23,341 4,000 22,591 7,650 21,374 11,200 22,800 13,750 24,118 14,900 24,635 19,200 27,162 23,494 30,108 - - 27,834 33,909 31,378 37,032 34,276 39,645 36,090 41,537 38,969 44,793 42,997 48,462 8200P 13,400 28,720 14,950 27,594 18,100 26,498 20,834 26,336 22,649 26,993 24,700 27,996 27,947 29,802 29,483 30,923 - - 32,856 33,462 35,606 35,654 37,887 37,450 40,126 39,156 43,741 42,046 46,580 44,440 8300C 1,250 21,685 2,750 21,104 6,100 20,088 9,450 21,455 11,900 22,991 13,200 23,634 17,350 26,361 22,250 29,455 - - - - - - - - - - - - - - 8300P 17,250 30,093 18,700 28,846 21,500 27,640 22,719 27,428 24,220 27,830 26,034 28,692 28,951 30,363 30,382 31,446 - - - - - - - - - - - - - - 8400C 700 19,911 1,800 19,505 4,800 18,737 7,900 20,068 10,300 21,829 11,600 22,594 15,600 25,521 20,950 28,778 - - 25,762 32,878 29,607 36,202 32,694 38,946 34,659 40,917 37,615 44,250 41,835 48,054 8400P 21,850 30,596 22,750 29,814 23,858 28,693 24,468 28,255 25,671 28,576 27,233 29,302 29,862 30,869 31,200 31,914 - - 34,264 34,308 36,863 36,439 39,016 38,193 41,112 39,842 44,570 42,667 47,398 45,075 8500C 350 18,058 1,150 17,802 3,700 17,343 6,550 18,654 8,850 20,633 10,200 21,538 13,950 24,640 19,250 28,076 - - - - - - - - - - - - - - 8500P 26,300 31,274 26,335 30,492 25,642 29,294 26,071 29,023 26,991 29,242 28,319 29,863 30,655 31,300 31,939 32,340 - - - - - - - - - - - - - - 8600C 200 16,135 700 16,041 2,850 15,913 5,400 17,236 7,550 19,414 8,900 20,454 12,550 23,759 17,600 27,336 - - 23,627 31,747 27,737 35,278 30,989 38,156 33,132 40,223 36,145 43,631 40,551 47,574 8600P 29,269 31,465 28,283 30,969 27,480 30,093 27,186 29,411 27,963 29,645 29,052 30,167 31,241 31,594 32,586 32,711 - - 35,424 35,018 37,899 37,101 39,962 38,834 41,932 40,435 45,255 43,211 48,088 45,641 8700C 100 14,208 450 14,256 2,150 14,479 4,400 15,820 6,450 18,206 7,750 19,367 11,250 22,854 16,100 26,580 - - - - - - - - - - - - - - 8700P 30,472 31,592 29,579 31,237 28,805 30,571 28,309 29,930 28,922 30,123 29,830 30,575 31,854 31,947 33,172 33,061 - - - - - - - - - - - - - - 8800C 50 12,295 250 12,483 1,600 13,057 3,550 14,423 5,450 16,985 6,700 18,267 10,050 21,934 14,750 25,813 - - 20,850 30,538 25,817 34,275 29,173 37,275 31,538 39,462 34,570 42,940 39,153 47,024 8800P 31,125 31,656 30,544 31,451 29,821 30,935 29,241 30,361 29,745 30,540 30,494 30,930 32,376 32,256 33,656 33,349 - - 36,332 35,601 38,712 37,650 40,720 39,378 42,589 40,942 45,790 43,678 48,647 46,140 8900C 50 10,516 150 10,775 1,200 11,681 2,850 13,076 4,600 15,791 5,800 17,190 9,050 21,043 13,500 25,035 - - - - - - - - - - - - - - 8900P 31,720 31,720 31,075 31,559 30,530 31,188 30,012 30,726 30,418 30,885 31,046 31,233 32,807 32,521 34,059 33,599 - - - - - - - - - - - - - - 9000C 50 8,920 100 9,196 900 10,368 2,300 11,817 3,850 14,610 5,000 16,123 8,100 20,136 12,300 24,232 - - 18,150 29,263 23,450 33,174 27,292 36,319 29,889 38,637 32,908 42,178 37,645 46,403 9000P 31,720 31,720 31,348 31,614 30,669 31,181 30,601 31,010 30,945 31,160 31,493 31,489 33,139 32,733 34,393 33,819 - - 36,980 36,049 39,301 38,085 41,287 39,820 43,080 41,365 46,174 44,066 49,070 46,571 9100C 50 7,535 50 7,654 650 9,109 1,800 10,560 3,200 13,454 4,300 15,080 7,150 19,185 11,250 23,442 - - - - - - - - - - - - - - 9100P 31,720 31,720 31,556 31,667 30,967 31,292 31,050 31,236 31,353 31,385 31,841 31,699 33,389 32,908 34,655 34,001 - - - - - - - - - - - - - - 9200C 50 6,362 50 6,507 500 7,987 1,400 9,381 2,650 12,343 3,650 14,032 6,250 18,209 10,300 22,656 - - 15,400 27,836 20,000 31,857 25,000 35,278 27,654 37,556 31,149 41,340 36,052 45,718 9200P 31,720 31,720 31,720 31,720 31,353 31,479 31,369 31,406 31,672 31,574 32,100 31,864 33,569 33,049 34,843 34,143 - - 37,391 36,383 39,677 38,417 41,668 40,171 43,401 41,698 46,410 44,380 49,353 46,929 9300C 50 5,382 50 5,550 350 6,889 1,150 8,428 2,200 11,301 3,100 13,028 5,400 17,204 9,350 21,838 - - - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,538 31,572 31,578 31,526 31,881 31,705 32,280 31,991 33,674 33,152 34,981 34,268 - - - - - - - - - - - - - - 9400C 50 4,572 50 4,754 250 5,907 900 7,450 1,850 10,356 2,650 12,091 4,700 16,252 8,550 21,059 - - 13,100 26,385 17,450 30,586 22,200 34,167 25,100 36,533 29,150 40,435 34,391 44,971 9400P 31,720 31,720 31,720 31,720 31,642 31,632 31,736 31,632 32,023 31,809 32,401 32,090 33,718 33,223 35,054 34,352 - - 37,577 36,604 39,852 38,647 41,867 40,429 43,557 41,948 46,496 44,618 49,498 47,215 9500C 50 3,903 50 4,095 200 5,116 700 6,554 1,550 9,462 2,250 11,181 3,900 15,144 7,450 20,075 - - - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,687 31,661 31,816 31,696 32,111 31,886 32,465 32,158 33,707 33,265 35,088 34,416 - - - - - - - - - - - - - - 9600C 50 3,351 50 3,548 150 4,369 550 5,768 1,250 8,535 1,950 10,381 3,350 14,204 6,700 19,239 - - 11,100 24,902 15,150 29,258 19,600 32,982 22,450 35,453 26,400 39,469 32,632 44,150 9600P 31,720 31,720 31,720 31,720 31,717 31,687 31,854 31,737 32,151 31,939 32,491 32,204 33,652 33,281 35,078 34,461 - - 37,568 36,721 39,840 38,781 41,892 40,598 43,554 42,115 46,438 44,781 49,509 47,437 9700C 50 3,172 50 3,172 100 3,634 400 4,939 1,000 7,660 1,650 9,560 2,850 13,266 6,000 18,401 - - - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,733 31,709 31,866 31,761 32,156 31,971 32,485 32,235 33,561 33,275 35,037 34,482 - - - - - - - - - - - - - - 9800C 50 3,172 - - 50 3,172 300 4,258 800 6,860 1,400 8,796 2,450 12,404 5,350 17,559 - - 9,300 23,369 13,100 27,888 17,250 31,745 19,950 34,299 23,800 38,435 30,000 43,274 9800P 31,720 31,720 - - 31,735 31,709 31,865 31,777 32,142 31,983 32,457 32,245 33,452 33,251 34,969 34,486 - - 37,388 36,747 39,663 38,828 41,756 40,683 43,401 42,204 46,238 44,871 49,384 47,587 9900C 50 3,172 - - 50 3,172 250 3,794 650 6,160 1,150 8,001 2,050 11,493 4,750 16,720 - - - - - - - - - - - - - - 9900P 31,720 31,720 - - 31,735 31,711 31,846 31,788 32,102 31,989 32,406 32,245 33,311 33,207 34,872 34,476 - - - - - - - - - - - - - - 10000C 50 3,172 - - 50 3,172 200 3,330 500 5,423 950 7,277 1,750 10,694 4,250 15,936 - - 7,750 21,827 11,250 26,474 15,100 30,454 17,650 33,089 21,400 37,349 27,350 42,335 10000P 31,720 31,720 - - 31,720 31,720 31,829 31,788 32,068 31,983 32,360 32,236 33,176 33,156 34,679 34,431 - - 37,077 36,694 39,345 38,793 41,476 40,687 43,107 42,218 45,911 44,891 49,131 47,672 10100C 50 3,172 - - 50 3,172 150 3,172 400 4,827 800 6,651 1,450 9,848 3,750 15,115 - - - - - - - - - - - - - - 10100P 31,720 31,720 - - 31,720 31,720 31,804 31,784 32,027 31,973 32,285 32,215 33,018 33,087 34,517 34,379 - - - - - - - - - - - - - - 10200C 50 3,172 - - 50 3,172 100 3,172 300 4,197 650 5,999 1,200 9,051 3,300 14,310 - - 6,400 20,277 9,650 25,059 13,150 29,119 15,600 31,849 19,200 36,219 24,850 41,337 10200P 31,720 31,720 - - 31,720 31,720 31,802 31,783 31,977 31,955 32,237 32,196 32,864 33,013 34,340 34,312 - - 36,661 36,569 38,921 38,691 41,066 40,618 42,698 42,159 45,468 44,844 48,753 47,691 10300C 50 3,172 - - 50 3,172 50 3,172 250 3,775 550 5,478 1,000 8,327 2,950 13,596 - - - - - - - - - - - - - - 10300P 31,720 31,720 - - 31,720 31,720 31,771 31,771 31,945 31,941 32,158 32,160 32,723 32,936 34,178 34,244 - - - - - - - - - - - - - - 10400C 50 3,172 - - 50 3,172 50 3,172 200 3,346 450 4,939 800 7,550 2,600 12,854 - - 5,300 18,791 8,200 23,610 11,400 27,751 13,650 30,535 17,100 35,018 22,500 40,283 10400P 31,720 31,720 - - 31,720 31,720 31,769 31,769 31,910 31,922 32,092 32,127 32,567 32,843 33,997 34,162 - - 36,199 36,395 38,403 38,523 40,553 40,481 42,163 42,033 44,904 44,731 48,257 47,645 10500C 50 3,172 - - 50 3,172 50 3,172 150 3,172 350 4,369 650 6,870 2,250 12,075 - - - - - - - - - - - - - - 10500P 31,720 31,720 - - 31,720 31,720 31,769 31,768 31,872 31,900 32,055 32,104 32,437 32,755 33,795 34,063 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 100 3,172 300 3,995 550 6,328 2,000 11,424 - - 4,300 17,270 6,900 22,136 9,800 26,340 11,900 29,190 15,200 33,788 20,300 39,175 10600P - - - - 31,720 31,720 31,720 31,720 31,829 31,872 32,017 32,079 32,342 32,683 33,633 33,976 - - 35,677 36,165 37,814 38,297 39,945 40,280 41,542 41,843 44,257 44,560 47,655 47,538 10700C - - - - 50 3,172 - - - - 250 3,614 450 5,758 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,977 32,051 32,244 32,603 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 200 3,218 350 5,148 1,500 10,037 - - 3,500 15,840 5,800 20,697 - - 10,350 27,838 13,450 32,518 18,250 38,018 10800P - - - - 31,720 31,720 - - - - 31,933 32,019 32,140 32,511 33,269 33,762 - - 35,169 35,910 37,205 38,030 - - 40,860 41,599 43,528 44,330 46,956 47,369 10900C - - - - 50 3,172 - - - - 150 3,172 250 4,467 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,888 31,981 32,030 32,401 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 100 3,172 200 4,021 1,150 8,852 - - 2,800 14,417 4,850 19,281 - - 8,950 26,461 11,800 31,185 16,350 36,818 11000P - - - - 31,720 31,720 31,720 31,720 31,779 31,824 31,837 31,935 31,971 32,332 32,974 33,559 - - 34,655 35,621 36,589 37,729 - - 40,126 41,305 42,715 44,040 46,176 47,145 11100C - - - - 50 3,172 - - - - 50 3,172 150 3,540 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,837 31,931 31,912 32,252 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 100 3,172 850 7,692 - - 2,200 13,016 4,000 17,853 - - 7,650 25,033 10,350 29,858 14,600 35,585 11200P - - - - 31,720 31,720 - - - - 31,783 31,870 31,912 32,243 32,695 33,343 - - 34,155 35,304 35,960 37,388 - - 39,334 40,956 41,880 43,707 45,330 46,867 11300C - - - - 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,781 31,868 31,850 32,151 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 600 6,560 - - 1,750 11,767 3,300 16,498 - - 6,500 23,600 9,000 28,483 12,950 34,295 11400P - - - - 31,720 31,720 - - - - 31,781 31,865 - - 32,440 33,114 - - 33,736 35,004 35,378 37,037 - - 38,532 40,566 40,997 43,324 44,412 46,535 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,781 31,862 31,787 32,023 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 450 5,699 - - 1,350 10,512 2,700 15,177 - - 5,500 22,184 7,800 27,108 11,450 32,982 11600P - - - - 31,720 31,720 - - - - 31,781 31,860 - - 32,273 32,936 - - 33,335 34,681 34,830 36,672 - - 37,748 40,148 40,115 42,905 43,464 46,156 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 300 4,740 - - 1,050 9,393 2,200 13,919 - - 4,650 20,813 6,700 25,699 10,050 31,622 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,100 32,724 - - 33,010 34,381 34,335 36,303 - - 37,011 39,716 39,220 42,444 42,473 45,726 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 250 4,257 - - 800 8,323 1,750 12,648 - - 3,850 19,376 5,750 24,323 8,800 30,260 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 32,039 32,626 - - 32,725 34,082 33,860 35,912 - - 36,258 39,235 38,374 41,966 41,492 45,263 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,395 - - 600 7,321 1,400 11,493 - - 3,200 18,032 4,850 22,878 7,650 28,866 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,916 32,426 - - 32,487 33,795 33,469 35,545 - - 35,597 38,762 37,509 41,436 40,505 44,759 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 - - 450 6,429 1,100 10,367 - - 2,600 16,640 4,100 21,502 6,600 27,445 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,852 32,293 - - 32,303 33,534 33,119 35,175 - - 34,951 38,253 36,737 40,910 39,530 44,217 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 350 5,709 850 9,287 - - 2,100 15,305 3,450 20,156 5,700 26,070 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,127 - - 32,176 33,325 32,816 34,811 - - 34,380 37,748 36,028 40,377 38,632 43,670 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 250 4,917 650 8,277 - - 1,700 14,067 2,850 18,768 4,850 24,635 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,114 - - 32,049 33,087 32,567 34,465 - - 33,904 37,269 35,342 39,809 37,733 43,074 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 200 4,399 500 7,385 - - 1,350 12,835 2,350 17,445 4,100 23,207 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,102 - - 31,983 32,937 32,376 34,157 - - 33,474 36,779 34,747 39,253 36,898 42,461 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 100 3,344 400 6,667 - - 1,050 11,621 1,900 16,102 3,450 21,809 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,853 32,606 32,247 33,911 - - 33,097 36,287 34,194 38,675 36,140 41,845 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 300 5,886 - - 850 10,645 1,550 14,886 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,853 32,583 32,116 33,635 - - 32,840 35,892 33,752 38,144 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 4,990 - - 650 9,566 1,200 13,530 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,345 31,985 33,315 - - 32,579 35,447 33,304 37,537 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 4,399 - - 500 8,607 950 12,370 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,328 31,920 33,109 - - 32,382 35,048 32,978 37,016 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 100 3,726 - - 350 7,509 750 11,293 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,787 32,312 31,853 32,870 - - 32,186 34,583 32,715 36,528 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 250 6,590 600 10,344 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,853 32,845 - - 32,053 34,198 32,517 36,100 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 200 5,994 450 9,284 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,546 - - 31,986 33,956 32,319 35,613 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 5,339 350 8,424 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,526 - - 31,920 33,687 32,186 35,222 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 100 4,583 250 7,444 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,507 - - 31,853 33,373 32,053 34,772 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 2212 2312 L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 2212 2312 L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 2212 2312 L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - 87,979 87,979 - - - - 88,777 88,963 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 1,250 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 88,006 87,992 - - - - 89,149 89,322 - - - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 2,250 9,336 - - - - - - - - - - - - - - - - - - 16000C - - - - 88,019 87,979 - - - - 89,548 89,695 - - - - - - - - - - - - - - - - - - 16000P - - - - 150 8,804 - - - - 3,800 13,685 - - - - - - - - - - - - - - - - - - 17000C - - - - 87,992 87,939 - - - - 89,828 89,974 - - - - - - - - - - - - - - - - - - 17000P - - - - 350 8,804 - - - - 6,200 19,351 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,841 90,001 - - 96,065 96,943 - - - - 107,410 109,299 - - 117,319 119,793 - - - - 17200P - - - - - - - - - - 6,600 20,442 - - 21,000 39,288 - - - - 40,050 59,318 - - 56,152 73,402 - - - - 17400C - - - - - - - - - - 89,828 90,014 - - 96,185 97,090 - - - - 107,743 109,618 - - 117,744 120,192 - - - - 17400P - - - - - - - - - - 7,250 21,812 - - 22,500 40,910 - - - - 42,350 61,007 - - 58,254 75,038 - - - - 17600C - - - - - - - - - - 89,788 90,027 - - 96,278 97,223 - - - - 108,035 109,911 - - 118,117 120,551 - - - - 17600P - - - - - - - - - - 8,200 23,447 - - 24,050 42,533 - - - - 44,634 62,696 - - 60,382 76,661 - - - - 17800C - - - - - - - - - - 89,721 90,014 - - 96,331 97,329 - - - - 108,262 110,163 - - 118,436 120,897 - - - - 17800P - - - - - - - - - - 8,750 24,738 - - 25,700 44,182 - - - - 46,643 64,372 - - 62,523 78,270 - - - - 18000C - - - - 87,753 87,766 - - - - 89,615 89,987 - - 96,331 97,409 - - - - 108,448 110,403 - - 118,689 121,216 - - - - 18000P - - - - 850 9,988 - - - - 9,550 26,267 - - 27,400 45,845 - - - - 48,704 66,061 - - 64,664 79,866 - - - - 18200C - - - - 87,647 87,700 87,833 87,992 88,644 88,923 89,455 89,934 92,740 93,618 96,292 97,462 - - 102,715 104,378 108,567 110,602 113,728 116,122 118,902 121,495 126,975 130,140 134,968 138,306 18200P - - - - 1,050 11,398 3,750 15,614 6,950 22,157 10,500 27,903 19,300 39,421 29,250 47,547 - - 40,950 58,879 50,779 67,723 60,288 75,570 66,832 81,435 82,672 93,073 93,286 101,146 18300C - - - - 87,567 87,660 87,753 87,952 88,564 88,883 89,362 89,894 92,661 93,605 96,252 97,475 - - - - - - - - - - - - - - 18300P - - - - 1,100 12,036 4,150 16,518 7,300 22,915 10,950 28,714 20,100 40,325 29,750 48,279 - - - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,500 87,620 87,660 87,899 88,458 88,844 89,256 89,854 92,581 93,592 96,185 97,489 - - 102,702 104,484 108,634 110,775 113,794 116,321 119,048 121,748 127,041 130,393 135,114 138,612 18400P 50 8,804 50 8,804 1,200 12,794 4,350 17,157 7,700 23,727 11,550 29,619 20,850 41,216 30,650 49,116 - - 42,985 60,581 52,907 69,372 62,403 77,153 68,987 82,992 84,747 94,496 95,281 102,516 18500C 87,979 87,979 87,979 87,979 87,407 87,580 87,540 87,846 88,351 88,790 89,123 89,801 92,461 93,565 96,119 97,489 - - - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,350 13,645 4,650 17,928 8,100 24,538 12,050 30,470 21,700 42,134 31,600 49,968 - - - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,287 87,514 87,420 87,780 88,218 88,737 88,990 89,748 92,341 93,538 96,026 97,489 - - 102,636 104,564 108,621 110,922 113,794 116,481 119,128 121,974 127,054 130,606 135,194 138,878 18600P 50 8,804 50 8,804 1,450 14,443 4,900 18,633 8,500 25,363 12,550 31,308 22,500 43,038 32,500 50,806 - - 45,033 62,283 55,022 71,008 64,531 78,709 71,168 84,521 86,809 95,906 97,262 103,859 18700C 87,979 87,979 87,979 87,979 87,194 87,474 87,287 87,713 88,072 88,671 88,830 89,681 92,195 93,499 95,919 97,475 - - - - - - - - - - - - - - 18700P 50 8,990 50 9,376 1,600 15,334 5,150 19,364 9,050 26,294 13,100 32,199 23,400 43,969 33,450 51,657 - - - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,061 87,407 87,128 87,647 87,913 88,604 88,657 89,615 92,036 93,445 95,799 97,462 - - 102,489 104,617 108,554 111,028 113,728 116,614 119,141 122,160 127,001 130,792 135,221 139,131 18800P 50 9,775 50 10,161 1,750 16,239 5,450 20,149 9,400 27,078 13,650 33,077 24,250 44,887 34,300 52,495 - - 47,082 63,986 57,190 72,631 66,686 80,265 73,336 86,037 88,870 97,289 99,218 105,189 18900C 87,979 87,979 87,979 87,979 86,915 87,341 86,955 87,553 87,740 88,524 88,458 89,535 91,849 93,379 95,653 97,422 - - - - - - - - - - - - - - 18900P 50 10,626 50 10,999 1,900 17,157 5,750 20,947 9,850 27,943 14,250 33,994 25,200 45,831 35,400 53,372 - - - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 86,716 87,248 86,769 87,474 87,553 88,445 88,245 89,442 91,637 93,312 95,494 97,382 - - 102,277 104,617 108,395 111,094 113,595 116,707 119,088 122,306 126,895 130,951 135,181 139,344 19000P 50 11,557 50 11,916 2,000 18,061 6,050 21,745 10,350 28,861 14,900 34,939 26,900 46,975 36,450 54,237 - - 49,183 65,662 59,344 74,240 68,827 81,781 75,504 87,527 90,905 98,646 101,159 106,493 19100C 87,979 87,979 87,979 87,979 86,543 87,168 86,543 87,367 87,341 88,351 88,006 89,336 91,410 93,233 95,321 97,342 - - - - - - - - - - - - - - 19100P 50 12,555 50 12,901 2,250 19,125 6,400 22,610 10,850 29,765 15,600 35,896 27,100 47,707 37,400 55,088 - - - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 86,330 87,075 86,317 87,261 87,088 88,245 87,753 89,229 91,158 93,139 95,121 97,276 - - 101,971 104,591 108,168 111,134 113,382 116,774 118,955 122,439 126,709 131,071 135,088 139,530 19200P 50 13,645 50 13,965 2,450 20,176 6,800 23,527 11,300 30,656 16,500 36,960 28,100 48,651 38,556 55,979 - - 51,311 67,337 61,539 75,836 70,982 83,284 77,658 88,990 92,927 99,989 103,075 107,769 19300C 87,979 87,979 87,979 87,979 86,104 86,982 86,064 87,154 86,822 88,125 87,460 89,110 90,878 93,033 94,895 97,209 - - - - - - - - - - - - - - 19300P 50 14,816 50 15,108 2,700 21,266 7,150 24,405 12,050 31,720 17,200 37,918 29,950 49,795 39,421 56,830 - - - - - - - - - - - - - - 19400C 87,780 87,913 87,979 87,979 85,811 86,849 85,785 87,021 86,543 88,006 87,154 88,977 90,573 92,927 94,656 97,129 - - 101,598 104,524 107,863 111,134 113,089 116,800 118,755 122,519 126,456 131,164 134,928 139,703 19400P 50 16,066 50 16,345 2,950 22,383 7,600 25,376 12,600 32,678 17,900 38,889 30,450 50,619 40,551 57,748 - - 53,479 69,000 63,733 77,392 73,123 84,774 79,813 90,440 94,922 101,292 104,963 109,033 19500C 87,766 87,913 87,979 87,979 85,505 86,729 85,465 86,888 86,223 87,859 86,809 88,830 90,240 92,794 94,390 97,050 - - - - - - - - - - - - - - 19500P 50 17,423 50 17,662 3,200 23,527 8,050 26,360 13,150 33,635 18,600 39,860 31,500 51,564 41,376 58,573 - - - - - - - - - - - - - - 19600C 87,740 87,913 87,979 87,979 85,186 86,596 85,133 86,742 85,878 87,713 86,436 88,684 89,881 92,661 94,084 96,943 - - 101,119 104,418 107,477 111,081 112,717 116,787 118,476 122,572 126,123 131,231 134,715 139,836 19600P 50 18,846 50 19,058 3,350 24,644 8,400 27,265 13,750 34,619 19,350 40,844 32,550 52,508 42,373 59,451 - - 55,660 70,649 65,928 78,935 75,278 86,223 81,954 91,849 96,877 102,582 106,825 110,257 19700C 87,713 87,913 87,979 87,979 84,800 86,436 84,760 86,569 85,505 87,553 86,037 88,511 89,482 92,514 93,778 96,837 - - - - - - - - - - - - - - 19700P 50 20,375 50 20,548 3,650 25,855 8,900 28,302 14,400 35,644 20,100 41,841 33,600 53,452 43,371 60,328 - - - - - - - - - - - - - - 19800C 87,686 87,913 87,806 87,926 84,388 86,277 84,361 86,396 85,093 87,367 85,598 88,338 89,070 92,341 93,432 96,717 - - 100,561 104,272 107,011 111,001 112,265 116,734 118,117 122,586 125,738 131,257 134,436 139,929 19800P 50 21,971 50 22,131 4,000 27,118 9,400 29,339 15,050 36,668 20,900 42,865 34,650 54,397 44,408 61,206 - - 57,868 72,272 68,122 80,451 77,419 87,660 84,069 93,246 98,819 103,833 108,661 111,467 19900C 87,407 87,859 87,793 87,926 83,949 86,104 83,909 86,210 84,654 87,181 85,133 88,139 88,617 92,169 93,060 96,584 - - - - - - - - - - - - - - 19900P 50 23,660 50 23,780 4,350 28,382 9,950 30,417 15,700 37,705 21,700 43,890 36,250 55,421 45,432 62,084 - - - - - - - - - - - - - - 20000C 87,341 87,859 87,766 87,926 83,444 85,904 83,444 86,011 84,175 86,982 84,627 87,913 88,125 91,969 92,661 96,425 - - 99,896 104,072 106,439 110,882 111,733 116,654 117,678 122,572 125,272 131,244 134,090 140,009 20000P 100 25,575 50 25,496 4,800 29,712 10,550 31,547 16,350 38,742 22,750 44,980 37,400 56,378 46,550 62,975 - - 60,089 73,881 70,330 81,954 79,534 89,056 86,170 94,602 100,734 105,070 110,469 112,651 20200C 86,915 87,793 87,474 87,886 82,247 85,465 82,340 85,545 83,098 86,516 83,497 87,447 87,061 91,530 91,783 96,105 - - - - - - - - - - - - - - 20200P 150 29,233 100 29,233 5,600 32,372 11,650 33,742 17,950 40,950 24,450 47,068 39,850 58,293 48,691 64,731 - - - - - - - - - - - - - - 20400C 86,343 87,726 86,849 87,780 80,784 84,907 81,063 85,026 81,848 85,997 82,194 86,902 85,838 91,038 90,785 95,720 - - 98,260 103,540 105,043 110,509 110,390 116,348 116,561 122,413 124,115 131,124 133,199 140,062 20400P 200 32,997 200 33,037 6,600 35,138 13,350 36,282 19,600 43,198 26,500 49,249 42,500 60,222 50,939 66,473 - - 64,571 77,020 74,692 84,854 83,723 91,783 90,293 97,236 104,444 107,437 113,967 114,938 20600C 85,093 87,553 85,811 87,633 78,656 83,989 79,573 84,415 80,411 85,399 80,731 86,290 84,481 90,479 89,668 95,267 - - - - - - - - - - - - - - 20600P 300 36,854 350 36,867 7,700 37,971 14,450 38,583 21,500 45,525 28,650 51,444 44,927 62,150 53,120 68,202 - - - - - - - - - - - - - - 20800C 83,524 87,367 84,095 87,367 76,594 83,218 77,844 83,710 78,775 84,707 79,055 85,585 82,952 89,854 88,405 94,775 - - 96,198 102,809 103,261 109,951 108,687 115,882 115,098 122,107 122,652 130,872 132,029 139,995 20800P 450 40,724 600 40,711 9,000 40,870 16,050 41,123 23,550 47,906 31,000 53,678 47,374 64,066 55,421 69,931 - - 69,040 80,052 78,975 87,620 87,806 94,376 94,257 99,763 108,009 109,698 117,319 117,119 21000C 81,076 87,061 81,329 86,915 74,227 82,340 75,849 82,898 76,900 83,923 77,179 84,800 81,276 89,149 87,021 94,217 - - - - - - - - - - - - - - 21000P 700 44,594 1,050 44,488 10,450 43,796 17,850 43,770 25,650 50,300 33,550 55,939 49,875 65,968 57,761 71,633 - - - - - - - - - - - - - - 21200C 77,100 86,636 77,650 86,290 71,434 81,316 73,562 81,981 74,812 83,058 75,078 83,909 79,414 88,365 85,492 93,592 - - 93,685 101,878 101,080 109,219 106,626 115,257 113,302 121,641 120,883 130,473 130,592 139,796 21200P 1,050 48,438 1,650 48,212 12,000 46,776 19,900 46,510 28,050 52,761 36,250 58,214 52,402 67,856 60,342 73,296 - - 73,482 82,965 83,138 90,267 91,756 96,837 98,114 102,130 111,387 111,826 120,511 119,181 21400C 67,600 86,024 68,550 85,372 68,242 80,132 70,982 80,943 72,458 82,061 72,751 82,925 77,392 87,500 83,816 92,900 - - - - - - - - - - - - - - 21400P 1,550 52,229 2,550 51,843 14,100 49,662 22,150 49,303 30,700 55,248 39,250 60,488 55,008 69,705 62,749 74,945 - - - - - - - - - - - - - - 21600C 58,350 85,120 59,850 84,069 64,584 78,749 68,149 80,039 69,851 81,223 70,157 81,914 75,198 86,556 81,954 92,142 - - 90,692 100,720 98,513 108,301 104,178 114,446 111,161 121,016 118,835 129,941 128,890 139,477 21600P 2,300 55,926 3,850 55,301 16,300 52,561 24,600 52,149 33,550 57,735 42,450 62,749 57,695 71,527 65,156 76,541 - - 77,858 85,731 87,181 92,767 95,533 99,151 101,771 104,378 114,552 113,794 123,490 121,109 21800C 49,350 83,909 51,550 82,380 60,450 77,193 64,797 78,682 66,845 79,986 67,311 80,704 72,817 85,532 79,972 91,304 - - - - - - - - - - - - - - 21800P 3,300 59,517 5,550 58,613 18,700 55,421 27,350 55,022 36,650 60,222 46,000 64,983 60,368 73,296 67,603 78,097 - - - - - - - - - - - - - - 22000C 40,950 82,021 43,800 80,172 53,200 75,371 61,113 77,153 63,574 78,589 64,398 79,294 70,263 84,401 77,858 90,400 - - 87,261 99,337 95,560 107,184 101,412 113,462 108,700 120,232 116,494 129,262 126,935 139,024 22000P 4,850 62,882 7,800 61,712 21,400 58,227 30,350 57,921 40,100 62,696 50,101 67,151 63,081 75,012 70,011 79,600 - - 82,114 88,312 91,038 95,095 99,098 101,279 105,216 106,439 117,478 115,630 126,270 122,918 22200C 32,950 79,653 36,700 77,406 46,250 73,309 55,350 75,450 60,235 76,953 61,086 77,844 67,710 83,178 75,663 89,415 - - - - - - - - - - - - - - 22200P 6,750 66,114 10,700 64,544 24,500 60,900 33,700 60,807 43,950 65,116 53,133 69,306 65,755 76,674 72,405 81,050 - - - - - - - - - - - - - - 22400C 25,650 76,488 30,250 74,081 39,650 70,982 50,050 73,389 54,800 75,291 56,850 76,248 64,957 81,874 73,229 88,351 - - 83,404 97,715 92,248 105,881 98,340 112,318 105,934 119,301 113,874 128,451 124,714 138,453 22400P 9,550 68,987 14,250 67,111 28,000 63,441 37,500 63,640 47,850 67,497 56,352 71,367 68,468 78,190 74,732 82,499 - - 86,157 90,692 94,656 97,262 102,396 103,234 108,408 108,355 120,165 117,345 128,823 124,594 22600C 19,100 73,961 24,550 71,780 33,900 68,255 43,950 71,327 49,950 73,402 52,200 74,506 62,017 80,491 70,835 87,234 - - - - - - - - - - - - - - 22600P 13,100 71,567 18,550 69,386 31,800 65,888 41,700 66,393 52,750 69,718 59,597 73,336 71,048 79,733 77,033 83,790 - - - - - - - - - - - - - - 22800C 13,600 72,165 19,550 69,785 28,700 65,223 38,400 69,027 43,800 71,460 46,800 72,671 57,850 79,002 68,149 86,024 - - 79,201 95,893 88,617 104,391 94,948 110,988 102,902 118,197 110,988 127,493 122,253 137,748 22800P 17,600 73,761 23,550 71,381 37,000 67,923 46,500 68,987 56,365 71,913 62,842 75,131 73,575 81,156 79,241 85,040 - - 89,908 92,847 97,981 99,191 105,402 105,030 111,294 110,097 122,586 118,902 131,138 126,150 23000C 9,300 69,891 15,300 67,497 24,000 62,496 33,500 66,513 39,450 69,293 42,200 70,702 53,550 77,445 65,529 84,747 - - - - - - - - - - - - - - 23000P 23,400 76,328 29,300 73,083 42,050 71,128 51,600 71,460 59,889 73,961 65,968 76,913 76,076 82,712 81,369 86,237 - - - - - - - - - - - - - - 23200C 6,150 67,151 11,750 64,930 20,000 60,182 29,400 63,840 35,350 67,032 38,250 68,641 49,450 75,810 62,300 83,417 - - 74,759 93,844 84,747 102,715 91,277 109,498 99,630 116,960 107,849 126,389 119,540 136,923 23200P 30,700 79,627 35,750 75,716 48,300 73,788 57,200 73,761 63,374 75,849 69,027 78,589 78,297 83,736 83,377 87,354 - - 93,286 94,789 100,986 100,960 108,075 106,652 113,874 111,666 124,727 120,325 133,199 127,586 23400C 4,000 64,026 8,850 62,097 16,650 57,642 25,700 61,033 31,600 64,677 34,700 66,526 45,650 74,120 58,300 82,021 - - - - - - - - - - - - - - 23400P 37,750 83,218 42,850 78,642 54,050 76,647 61,499 75,876 66,739 77,632 71,913 80,026 80,611 85,066 85,266 88,391 - - - - - - - - - - - - - - 23600C 2,550 60,608 6,550 59,038 13,750 54,968 22,300 58,134 28,100 62,230 31,450 64,345 42,000 72,352 54,500 80,571 - - 70,104 91,610 80,691 100,893 87,367 107,849 96,159 115,577 104,484 125,166 116,574 135,979 23600P 46,500 84,800 50,550 81,010 61,400 78,642 65,382 77,778 69,944 79,214 74,613 81,382 82,712 86,184 87,035 89,349 - - 96,252 96,478 103,580 102,503 110,416 108,089 116,109 113,063 126,576 121,615 135,008 128,903 23800C 1,550 57,017 4,750 55,780 11,250 52,175 19,250 55,155 24,900 59,703 28,350 62,097 38,700 70,543 50,850 79,068 - - - - - - - - - - - - - - 23800P 55,600 85,931 58,750 82,885 67,457 80,744 69,040 79,480 72,711 80,385 77,153 82,646 84,082 86,676 88,671 90,253 - - - - - - - - - - - - - - 24000C 950 53,266 3,400 52,362 9,100 49,276 16,500 52,122 21,950 57,123 25,550 59,836 35,600 68,694 47,500 77,525 - - 63,350 89,203 76,461 98,898 83,258 106,040 92,528 114,074 100,893 123,796 113,409 134,901 24000P 65,550 86,024 67,400 84,322 71,713 82,313 72,072 80,598 75,411 81,688 78,935 83,297 85,745 87,567 90,187 91,078 - - 98,779 97,941 105,801 103,846 112,411 109,365 118,010 114,300 128,132 122,745 136,551 130,074 24200C 550 49,436 2,350 48,850 7,300 46,323 14,050 49,037 19,250 54,490 22,900 57,509 32,650 66,792 44,300 75,943 - - - - - - - - - - - - - - 24200P 74,550 87,274 75,184 85,439 75,251 83,470 75,038 81,914 77,871 82,859 80,917 84,268 87,261 88,378 91,530 91,823 - - - - - - - - - - - - - - 24400C 300 45,552 1,600 45,246 5,800 43,304 11,900 45,951 16,800 51,803 20,500 55,168 30,000 64,877 41,150 74,280 - - 56,850 86,649 71,050 96,784 78,200 104,085 88,750 112,438 97,103 122,293 110,017 133,704 24400P 82,446 87,593 79,068 86,250 78,363 84,521 77,711 83,098 80,066 83,896 82,699 85,159 88,591 89,096 92,940 92,647 - - 100,827 99,164 107,636 105,003 114,047 110,456 119,580 115,377 129,395 123,756 137,841 131,138 24600C 200 41,629 1,100 41,589 4,550 40,285 10,000 42,879 14,600 49,116 18,300 52,801 27,500 62,922 38,100 72,564 - - - - - - - - - - - - - - 24600P 85,040 87,780 81,941 86,795 80,890 85,346 80,026 84,095 82,021 84,827 84,242 85,931 89,775 89,761 93,898 93,179 - - - - - - - - - - - - - - 24800C 100 37,718 700 37,931 3,500 37,253 8,350 39,833 12,650 46,430 16,300 50,446 25,250 60,993 35,600 70,915 - - 50,900 83,962 64,900 94,549 71,500 101,971 84,650 110,656 92,800 120,657 106,439 132,374 24800P 86,263 87,846 84,175 87,221 83,231 86,170 82,021 84,960 83,683 85,612 85,598 86,622 90,785 90,333 94,815 93,711 - - 102,436 100,175 109,099 105,987 115,311 111,387 120,817 116,295 130,340 124,607 138,838 132,055 25000C 50 33,835 450 34,314 2,800 34,300 6,900 36,814 10,900 43,757 14,450 48,079 23,100 59,012 33,100 69,199 - - - - - - - - - - - - - - 25000P 86,330 87,793 85,665 87,500 84,920 86,742 83,657 85,678 85,120 86,317 86,755 87,221 91,650 90,839 95,600 94,190 - - - - - - - - - - - - - - 25200C 50 30,097 300 30,789 2,150 31,374 5,750 33,968 9,500 41,230 12,800 45,752 21,150 57,057 30,800 67,484 - - 44,000 80,797 57,900 91,956 65,200 99,710 75,600 108,341 86,200 118,888 102,702 130,938 25200P 87,979 87,979 86,569 87,660 85,598 86,902 85,040 86,290 86,290 86,888 87,700 87,740 92,368 91,277 96,252 94,602 - - 103,740 101,093 110,203 106,825 116,215 112,158 121,921 117,266 130,991 125,339 139,556 132,867 25400C 50 26,586 200 27,398 1,600 28,501 4,850 31,361 8,150 38,663 11,300 43,437 19,350 55,115 28,650 65,755 - - - - - - - - - - - - - - 25400P 87,979 87,979 87,141 87,766 86,157 87,061 86,090 86,769 87,248 87,381 88,484 88,165 92,927 91,637 96,770 94,962 - - - - - - - - - - - - - - 25600C 50 23,368 100 23,966 1,200 25,762 4,000 28,741 7,100 36,295 9,950 41,150 17,700 53,173 26,350 63,906 - - 38,650 77,698 52,200 89,362 59,300 97,329 69,350 106,200 79,900 117,000 96,950 129,369 25600P 87,979 87,979 87,607 87,873 86,782 87,301 86,928 87,181 87,979 87,780 89,096 88,538 93,352 91,942 97,169 95,254 - - 104,498 101,731 110,935 107,464 116,774 112,757 122,506 117,904 131,337 125,924 140,009 133,545 25800C 50 20,442 50 20,721 850 23,048 3,200 26,134 6,000 33,795 8,700 38,875 15,450 50,766 24,200 62,031 - - - - - - - - - - - - - - 25800P 87,979 87,979 87,833 87,926 87,194 87,474 87,514 87,487 88,524 88,099 89,562 88,830 93,645 92,182 97,462 95,507 - - - - - - - - - - - - - - 26000C 50 17,848 50 18,181 650 20,628 2,550 23,873 5,000 31,281 7,600 36,654 13,900 48,704 22,850 60,488 - - 33,750 74,453 46,900 86,649 53,800 94,815 63,500 103,939 73,950 115,005 90,600 127,693 26000P 87,979 87,979 87,846 87,926 87,952 87,899 87,939 87,726 88,897 88,351 89,894 89,083 93,818 92,381 97,648 95,706 - - 104,830 102,170 111,294 107,942 116,986 113,196 122,745 118,383 131,377 126,363 140,182 134,090 26200C 50 15,574 50 15,960 450 18,194 2,000 21,665 4,150 28,874 6,750 34,659 12,450 46,643 20,300 58,240 - - - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,833 87,793 88,192 87,899 89,136 88,538 90,120 89,269 93,898 92,514 97,755 95,853 - - - - - - - - - - - - - - 26400C 50 13,605 50 14,018 350 16,146 1,550 19,564 3,450 26,613 6,100 32,890 11,100 44,568 18,550 56,338 - - 29,300 71,115 41,950 83,816 48,650 92,195 57,950 101,545 68,300 112,877 84,550 125,911 26400P 87,979 87,979 87,979 87,979 87,952 87,873 88,351 88,019 89,256 88,671 90,253 89,402 93,884 92,607 97,768 95,972 - - 104,777 102,423 111,307 108,262 116,867 113,475 122,665 118,729 131,138 126,682 140,088 134,529 26600C 50 11,890 50 12,342 250 14,124 1,200 17,582 2,850 24,445 5,300 30,869 9,900 42,533 16,950 54,450 - - - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 88,006 87,926 88,418 88,112 89,296 88,750 90,293 89,509 93,778 92,661 97,701 96,052 - - - - - - - - - - - - - - 26800C 50 10,413 50 10,879 150 12,023 950 15,800 2,300 22,264 4,450 28,661 8,800 40,525 15,400 52,521 - - 25,300 67,683 37,450 80,903 43,850 89,455 52,800 99,045 62,950 110,656 78,750 124,009 26800P 87,979 87,979 87,979 87,979 88,019 87,952 88,431 88,165 89,269 88,804 90,280 89,562 93,618 92,661 97,582 96,079 - - 104,378 102,503 111,015 108,421 116,441 113,621 122,293 118,928 130,619 126,868 139,729 134,835 27000C 50 9,150 50 9,629 100 10,280 700 13,978 1,850 20,216 3,800 26,693 7,800 38,556 14,000 50,633 - - - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,032 87,966 88,405 88,192 89,189 88,817 90,213 89,602 93,392 92,634 97,302 96,079 - - - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 550 12,435 1,500 18,380 3,400 25,176 6,850 36,548 12,700 48,744 - - 21,750 64,212 33,300 77,911 39,450 86,649 47,950 96,438 57,900 108,315 73,200 121,987 27200P 87,979 87,979 87,979 87,979 88,019 87,979 88,351 88,205 89,070 88,817 90,107 89,602 93,113 92,581 97,169 96,065 - - 103,686 102,423 110,456 108,434 115,749 113,608 121,628 118,981 129,847 126,921 139,104 135,021 27400C 50 8,804 50 8,804 50 8,804 400 10,879 1,200 16,611 2,900 23,381 6,050 34,659 11,450 46,816 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,019 87,979 88,312 88,205 88,950 88,790 89,974 89,588 92,820 92,488 96,757 95,986 - - - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 300 9,536 900 14,696 2,400 21,506 5,300 32,771 10,350 44,954 - - 18,550 60,674 29,500 74,839 35,350 83,750 43,450 93,738 53,100 105,881 67,950 119,886 27600P 87,979 87,979 87,979 87,979 88,019 87,979 88,245 88,192 88,804 88,750 89,814 89,548 92,488 92,381 96,611 95,932 - - 102,742 102,197 109,631 108,315 114,818 113,488 120,710 118,915 128,823 126,868 138,253 135,101 27800C 50 8,804 - - 50 8,804 250 8,804 750 13,406 2,050 19,950 4,650 30,975 9,300 43,078 - - - - - - - - - - - - - - 27800P 87,979 87,979 - - 87,979 87,979 88,179 88,165 88,711 88,697 89,668 89,495 92,155 92,248 95,786 95,693 - - - - - - - - - - - - - - 28000C 50 8,804 - - 50 8,804 200 8,804 550 11,743 1,700 18,314 4,050 29,180 8,350 41,243 - - 15,750 57,136 26,000 71,700 31,550 80,757 39,200 90,932 48,600 103,354 62,900 117,665 28000P 87,979 87,979 - - 87,979 87,979 88,139 88,152 88,551 88,631 89,482 89,429 91,796 92,089 95,334 95,520 - - 101,625 101,851 108,607 108,075 113,661 113,222 119,540 118,715 127,586 126,682 137,149 135,048 28200C 50 8,804 - - 50 8,804 150 8,804 450 10,626 1,500 17,117 3,550 27,531 7,500 39,447 - - - - - - - - - - - - - - 28200P 87,979 87,979 - - 87,979 87,979 88,099 88,125 88,471 88,591 89,322 89,362 91,464 91,942 94,882 95,334 - - - - - - - - - - - - - - 28400C 50 8,804 - - 50 8,804 100 8,804 350 9,456 1,200 15,507 3,150 26,041 6,700 37,665 - - 13,250 53,572 22,850 68,534 28,100 77,738 35,300 88,072 44,400 100,747 58,150 115,364 28400P 87,979 87,979 - - 87,979 87,979 88,099 88,125 88,378 88,524 89,149 89,282 91,105 91,756 94,403 95,121 - - 100,375 101,385 107,410 107,716 112,331 112,863 118,183 118,396 126,150 126,389 135,846 134,901 28600C 50 8,804 - - 50 8,804 50 8,804 250 8,804 1,000 14,217 2,650 24,232 6,000 35,949 - - - - - - - - - - - - - - 28600P 87,979 87,979 - - 87,979 87,979 88,046 88,085 88,272 88,458 89,003 89,203 90,799 91,570 93,937 94,908 - - - - - - - - - - - - - - 28800C 50 8,804 - - 50 8,804 50 8,804 200 8,804 850 13,100 2,250 22,583 5,300 34,167 - - 11,050 50,021 20,000 65,356 24,900 74,652 31,700 85,133 40,450 98,060 53,650 112,970 28800P 87,979 87,979 - - 87,979 87,979 88,046 88,085 88,218 88,405 88,883 89,123 90,453 91,371 93,445 94,656 - - 99,031 100,827 106,094 107,264 110,855 112,385 116,654 117,957 124,527 125,990 134,330 134,635 29000C 50 8,804 - - 50 8,804 50 8,804 150 8,804 700 11,943 1,950 21,160 4,700 32,491 - - - - - - - - - - - - - - 29000P 87,979 87,979 - - 87,979 87,979 88,046 88,085 88,165 88,351 88,750 89,030 90,187 91,184 92,980 94,403 - - - - - - - - - - - - - - 29200C 50 8,804 - - 50 8,804 50 8,804 100 8,804 600 11,025 1,650 19,670 4,150 30,829 - - 9,200 46,576 17,450 62,164 22,000 71,540 28,350 82,140 36,750 95,294 49,400 110,483 29200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 88,285 88,657 88,963 89,894 90,985 92,528 94,150 - - 97,715 100,202 104,697 106,719 109,286 111,813 114,978 117,425 122,772 125,485 132,654 134,276 29400C 50 8,804 - - 50 8,804 50 8,804 50 8,804 500 10,068 1,400 18,300 3,700 29,326 - - - - - - - - - - - - - - 29400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 88,272 88,551 88,883 89,642 90,785 92,129 93,898 - - - - - - - - - - - - - - 29600C 50 8,804 - - 50 8,804 50 8,804 50 8,804 400 9,070 1,200 17,050 3,250 27,743 - - 7,550 43,118 15,150 58,985 19,400 68,428 25,300 79,108 33,250 92,448 45,350 107,916 29600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,192 88,458 88,790 89,429 90,612 91,703 93,618 - - 96,385 99,497 103,261 106,094 107,663 111,161 113,222 116,800 120,857 124,887 130,792 133,798 29800C 50 8,804 - - 50 8,804 50 8,804 50 8,804 350 8,804 1,000 15,747 2,900 26,373 - - - - - - - - - - - - - - 29800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 88,192 88,391 88,737 89,216 90,413 91,317 93,352 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 250 8,804 850 14,616 2,550 24,937 - - 6,200 39,846 13,050 55,766 17,000 65,276 22,450 76,009 30,050 89,575 41,550 105,269 30000P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 88,285 88,631 89,043 90,240 90,958 93,073 - - 95,161 98,779 101,758 105,402 105,974 110,429 111,360 116,069 118,888 124,195 128,810 133,239 30200C - - - - 50 8,804 - - - - 200 8,804 700 13,433 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 88,232 88,564 88,870 90,041 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 150 8,804 600 12,488 1,900 22,011 - - 5,000 36,575 11,250 52,668 - - 19,900 72,923 27,050 86,622 38,000 102,569 30400P - - - - 87,979 87,979 - - - - 88,232 88,551 88,750 89,894 90,320 92,528 - - 93,977 97,994 100,335 104,657 - - 109,498 115,284 116,827 123,410 126,722 132,574 30600C - - - - 50 8,804 - - - - 100 8,804 500 11,504 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 88,165 88,471 88,617 89,735 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 400 10,453 1,400 19,324 - - 4,000 33,422 9,600 49,529 - - 17,550 69,798 24,300 83,657 34,650 99,803 30800P - - - - 87,979 87,979 - - - - 88,112 88,378 88,498 89,562 89,748 91,982 - - 92,913 97,196 98,898 103,859 - - 107,623 114,406 114,752 122,559 124,541 131,829 31000C - - - - 50 8,804 - - - - 50 8,804 350 9,775 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,112 88,378 88,431 89,455 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 300 9,083 1,050 17,024 - - 3,200 30,496 8,200 46,523 - - 15,400 66,646 21,750 80,651 31,500 96,970 31200P - - - - 87,979 87,979 - - - - 88,046 88,258 88,365 89,336 89,322 91,490 - - 92,009 96,425 97,595 103,048 - - 105,748 113,475 112,664 121,641 122,293 131,005 31400C - - - - 50 8,804 - - - - 50 8,804 200 8,804 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,046 88,258 88,245 89,110 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 150 8,804 750 14,736 - - 2,500 27,584 6,900 43,464 - - 13,450 63,507 19,400 77,618 28,550 94,070 31600P - - - - 87,979 87,979 - - - - 88,046 88,245 88,245 89,096 88,950 90,998 - - 91,184 95,627 96,292 102,170 - - 103,926 112,491 110,589 120,657 119,992 130,087 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,046 88,245 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 550 12,847 - - 1,950 24,910 5,800 40,551 - - 11,750 60,435 17,250 74,573 25,850 91,171 32000P - - - - 87,979 87,979 - - - - 88,046 88,245 - - 88,697 90,573 - - 90,506 94,868 95,121 101,292 - - 102,223 111,480 108,554 119,606 117,718 129,129 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 400 11,158 - - 1,500 22,357 4,850 37,718 - - 10,200 57,376 15,300 71,540 23,300 88,192 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,200 - - 89,947 94,137 94,057 100,428 - - 100,587 110,429 106,599 118,529 115,430 128,079 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 250 9,230 - - 1,150 20,029 4,050 35,045 - - 8,800 54,317 13,500 68,481 20,950 85,213 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,761 - - 89,495 93,459 93,126 99,577 - - 99,031 109,339 104,710 117,385 113,183 126,975 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 - - 850 17,728 3,350 32,425 - - 7,550 51,298 11,850 65,422 18,750 82,167 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,562 - - 89,110 92,780 92,288 98,725 - - 97,595 108,235 102,888 116,202 110,961 125,804 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 650 15,840 2,750 29,898 - - 6,450 48,345 10,350 62,350 16,750 79,135 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,123 - - 88,844 92,222 91,557 97,888 - - 96,292 107,118 101,173 114,978 108,833 124,594 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 450 13,712 2,250 27,531 - - 5,450 45,379 9,050 59,397 14,900 76,076 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,096 - - 88,578 91,583 90,918 97,076 - - 95,068 105,974 99,630 113,781 106,785 123,330 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 350 12,289 1,800 25,137 - - 4,650 42,693 7,850 56,431 13,200 73,017 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,777 - - 88,445 91,171 90,346 96,252 - - 94,057 104,910 98,167 112,544 104,843 122,040 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 250 10,733 1,450 22,995 - - 3,900 39,926 6,750 53,439 11,650 69,958 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,750 - - 88,312 90,706 89,894 95,507 - - 93,113 103,806 96,810 111,267 103,008 120,710 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 150 8,884 1,150 20,907 - - 3,250 37,240 5,800 50,553 10,250 66,938 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 90,160 89,495 94,775 - - 92,275 102,715 95,600 110,030 101,306 119,367 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 900 18,925 - - 2,700 34,673 4,950 47,707 9,000 63,959 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,788 89,176 94,084 - - 91,557 101,665 94,509 108,780 99,750 118,024 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 700 17,090 - - 2,200 32,092 4,200 44,927 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,748 88,910 93,432 - - 90,892 100,587 93,538 107,530 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 550 15,467 - - 1,800 29,712 3,550 42,227 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,282 88,711 92,860 - - 90,373 99,590 92,687 106,320 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 14,177 - - 1,450 27,384 3,000 39,673 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,256 88,578 92,421 - - 89,908 98,606 91,956 105,163 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 400 13,499 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,511 92,182 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 1,200 25,416 2,500 37,107 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 89,575 97,794 91,304 103,992 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 250 11,225 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,312 91,384 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 200 10,201 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,245 91,038 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 3950C 28,890 29,347 28,689 29,303 29,350 29,936 3950P 550 6,368 3,300 8,031 4,850 10,155 4000C 28,718 29,281 28,515 29,224 29,189 29,867 4000P 650 6,963 3,500 8,444 5,200 10,626 4050C 28,532 29,210 28,311 29,128 29,013 29,792 4050P 750 7,575 3,850 8,950 5,700 11,160 4100C 28,331 29,138 28,094 29,028 28,807 29,700 4100P 850 8,208 4,200 9,458 6,300 11,721 4150C 28,063 29,036 27,848 28,912 28,585 29,599 4150P 1,050 8,903 4,600 9,990 6,900 12,269 4200C 27,773 28,928 27,572 28,781 28,340 29,486 4200P 1,100 9,562 5,050 10,544 7,550 12,822 4250C 27,412 28,790 27,276 28,641 28,080 29,365 4250P 1,350 10,292 5,500 11,094 8,128 13,365 4300C 27,070 28,676 26,963 28,495 27,789 29,225 4300P 1,500 11,019 6,150 11,711 8,714 13,921 4350C 26,611 28,500 26,605 28,323 27,483 29,077 4350P 1,700 11,769 6,600 12,258 9,288 14,466 4400C 26,121 28,319 26,226 28,142 27,154 28,918 4400P 1,950 12,531 7,100 12,823 9,880 15,009 4450C 25,557 28,104 25,824 27,952 26,810 28,747 4450P 2,200 13,307 7,600 13,391 10,464 15,542 4500C 24,950 27,882 25,381 27,735 26,440 28,561 4500P 2,550 14,078 8,150 13,974 11,084 16,077 4550C 24,268 27,625 24,914 27,508 26,056 28,364 4550P 2,900 14,857 8,856 14,598 11,693 16,602 4600C 23,509 27,331 24,414 27,262 25,649 28,152 4600P 3,250 15,647 9,388 15,188 12,467 17,139 4650C 22,676 27,001 23,882 26,997 25,227 27,931 4650P 3,700 16,416 9,975 15,792 13,093 17,642 4700C 21,758 26,611 23,324 26,721 24,791 27,701 4700P 4,200 17,176 10,564 16,398 13,652 18,135 4750C 20,786 26,207 22,731 26,417 24,339 27,453 4750P 4,750 17,925 11,267 17,012 14,211 18,627 4800C 19,743 25,764 22,111 26,101 23,872 27,199 4800P 5,350 18,661 11,883 17,618 14,805 19,114 4850C 18,637 25,259 21,460 25,763 23,396 26,931 4850P 6,000 19,382 12,560 18,224 15,385 19,598 4900C 16,650 24,836 20,819 25,369 22,906 26,653 4900P 6,750 20,069 13,222 18,832 15,974 20,079 4950C 15,000 24,220 20,102 25,014 22,407 26,364 4950P 7,550 20,738 13,978 19,418 16,577 20,547 5000C 13,500 23,529 19,364 24,627 22,008 26,048 5000P 8,550 21,333 14,684 20,009 17,187 21,002 5100C 10,700 22,510 17,881 23,767 20,958 25,444 5100P 10,750 22,443 16,160 21,147 18,416 21,841 5200C 8,450 21,446 16,353 22,837 19,856 24,793 5200P 13,350 23,398 17,651 22,222 19,572 22,699 5300C 6,350 20,323 14,849 21,845 18,513 24,065 5300P 16,550 24,116 19,121 23,224 20,710 23,519 5400C 5,050 18,945 12,850 20,797 17,332 23,314 5400P 18,985 25,380 20,547 24,163 21,732 24,091 5500C 3,500 17,633 11,200 19,729 16,182 22,538 5500P 21,194 26,472 21,792 24,823 22,731 24,768 5600C 2,650 16,146 9,550 18,602 15,001 21,724 5600P 23,169 27,339 22,985 25,541 23,677 25,404 5700C 1,900 14,652 8,200 17,484 13,865 20,894 5700P 24,848 28,005 24,088 26,203 24,559 25,988 5800C 1,300 13,145 7,050 16,380 12,550 20,039 5800P 26,272 28,544 25,070 26,775 25,372 26,520 5900C 800 11,614 6,000 15,268 11,250 19,190 5900P 27,342 28,911 25,936 27,275 26,118 27,008 6000C 600 10,218 5,100 14,183 9,950 18,299 6000P 28,168 29,188 26,703 27,719 26,787 27,443 6100C 400 8,852 4,500 13,252 8,900 17,450 6100P 28,743 29,374 27,350 28,093 27,400 27,847 6200C 250 7,549 3,750 12,189 7,800 16,542 6200P 29,168 29,514 27,898 28,412 27,932 28,198 6300C 150 6,336 3,150 11,201 7,100 15,784 6300P 29,339 29,563 28,351 28,682 28,396 28,508 6400C 100 5,312 2,700 10,326 6,200 14,896 6400P 29,482 29,609 28,738 28,919 28,807 28,789 6500C 50 4,258 2,250 9,423 5,450 14,054 6500P 29,601 29,655 29,039 29,108 29,138 29,019 6600C 50 3,700 1,800 8,470 4,750 13,206 6600P 29,698 29,698 29,260 29,252 29,420 29,224 6700C 50 3,237 1,450 7,607 4,100 12,355 6700P 29,698 29,698 29,451 29,386 29,656 29,402 6800C 50 2,969 1,200 6,877 3,550 11,549 6800P 29,698 29,698 29,577 29,479 29,837 29,547 6900C 50 2,969 1,000 6,220 3,150 10,859 6900P 29,698 29,698 29,665 29,548 29,976 29,668 7000C 50 2,969 800 5,536 - - 7000P 29,698 29,698 29,734 29,612 - - 7100C 50 2,969 650 4,944 - - 7100P 29,698 29,698 29,776 29,656 - - 7200C 50 2,969 500 4,321 - - 7200P 29,698 29,698 29,803 29,694 - - 7300C 50 2,969 400 3,823 - - 7300P 29,698 29,698 29,813 29,716 - - 7400C 50 2,969 350 3,496 - - 7400P 29,698 29,698 29,814 29,726 - - 7500C 50 2,969 250 2,969 - - 7500P 29,698 29,698 29,807 29,741 - - 7600C 50 2,969 200 2,969 - - 7600P 29,698 29,698 29,799 29,745 - - 7700C 50 2,969 150 2,969 - - 7700P 29,698 29,698 29,786 29,748 - - 7800C 50 2,969 100 2,969 - - 7800P 29,698 29,698 29,786 29,746 - - 7900C 50 2,969 50 2,969 - - 7900P 29,698 29,698 29,768 29,745 - - 8000C 50 2,969 50 2,969 - - 8000P 29,698 29,698 29,766 29,745 - - 8100C 50 2,969 50 2,969 - - 8100P 29,698 29,698 29,741 29,736 - - 8200C 50 2,969 - - - - 8200P 29,698 29,698 - - - - 8300C 50 2,969 - - - - 8300P 29,698 29,698 - - - -

Back to Top
ICB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 1,440 2,227 1,972 2,405 2,235 2,588 - - 7900P 1,331 2,173 1,822 2,179 2,054 2,302 - - 8000C 1,200 2,128 1,864 2,332 2,153 2,533 - - 8000P 1,522 2,266 1,929 2,261 2,138 2,366 - - 8100C 990 2,021 1,755 2,257 2,069 2,477 2,306 2,661 8100P 1,715 2,348 2,033 2,336 2,221 2,427 2,354 2,505 8200C 810 1,907 1,645 2,177 1,984 2,419 2,243 2,617 8200P 1,903 2,461 2,135 2,409 2,299 2,484 2,417 2,552 8300C 650 1,787 1,533 2,094 1,895 2,356 2,178 2,570 8300P 2,082 2,569 2,233 2,479 2,375 2,540 2,480 2,596 8400C 520 1,662 1,424 2,010 1,806 2,294 2,114 2,524 8400P 2,249 2,661 2,326 2,542 2,448 2,594 2,538 2,637 8500C 400 1,534 1,314 1,923 1,717 2,229 2,052 2,476 8500P 2,404 2,745 2,413 2,602 2,517 2,644 2,592 2,677 8600C 310 1,403 1,210 1,836 1,629 2,162 1,987 2,428 8600P 2,537 2,811 2,495 2,657 2,582 2,689 2,644 2,714 8700C 240 1,274 1,103 1,744 1,537 2,093 1,927 2,380 8700P 2,649 2,863 2,572 2,710 2,645 2,734 2,691 2,747 8800C 180 1,145 1,004 1,655 1,451 2,024 1,865 2,332 8800P 2,746 2,908 2,642 2,757 2,702 2,774 2,735 2,779 8900C 130 1,017 890 1,565 1,360 1,952 1,804 2,284 8900P 2,828 2,945 2,706 2,799 2,757 2,814 2,778 2,810 9000C 100 901 780 1,474 1,276 1,881 1,747 2,237 9000P 2,884 2,969 2,765 2,838 2,804 2,847 2,815 2,836 9100C 70 786 690 1,388 1,190 1,808 1,690 2,190 9100P 2,935 2,992 2,814 2,870 2,851 2,880 2,850 2,863 9200C 50 679 600 1,300 1,105 1,735 1,633 2,141 9200P 2,969 3,008 2,860 2,900 2,892 2,910 2,883 2,887 9300C 30 569 520 1,212 1,025 1,662 1,577 2,094 9300P 3,001 3,023 2,900 2,927 2,929 2,936 2,914 2,910 9400C 20 478 450 1,129 948 1,590 1,525 2,049 9400P 3,019 3,031 2,935 2,951 2,963 2,960 2,941 2,929 9500C 10 380 390 1,049 870 1,520 1,473 2,002 9500P 3,021 3,031 2,963 2,969 2,991 2,981 2,967 2,949 9600C 10 336 330 966 780 1,445 1,421 1,956 9600P 3,035 3,039 2,988 2,988 3,017 3,001 2,991 2,968 9700C 10 304 280 888 700 1,373 1,373 1,911 9700P 3,036 3,039 3,008 3,003 3,039 3,019 3,012 2,984 9800C 10 304 240 817 630 1,306 1,328 1,869 9800P 3,045 3,045 3,024 3,015 3,057 3,033 3,031 2,999 9900C 10 304 200 744 560 1,234 1,279 1,823 9900P 3,045 3,045 3,037 3,025 3,073 3,045 3,049 3,013 10000C 10 304 170 680 500 1,167 1,235 1,780 10000P 3,045 3,045 3,047 3,033 3,085 3,057 3,065 3,027 10100C 10 304 140 614 440 1,097 1,194 1,740 10100P 3,045 3,045 3,053 3,040 3,096 3,066 3,078 3,039 10200C 10 304 120 561 390 1,033 1,154 1,699 10200P 3,045 3,045 3,057 3,044 3,102 3,073 3,092 3,049 10300C 10 304 100 508 340 965 1,114 1,659 10300P 3,045 3,045 3,061 3,048 3,109 3,080 3,104 3,059 10400C 10 304 80 450 300 904 1,073 1,618 10400P 3,045 3,045 3,062 3,051 3,112 3,085 3,114 3,069 10500C 10 304 70 413 270 853 1,038 1,581 10500P 3,045 3,045 3,062 3,052 3,113 3,088 3,124 3,077 10600C 10 304 50 348 230 787 1,002 1,542 10600P 3,045 3,045 3,062 3,055 3,113 3,090 3,132 3,084 10700C 10 304 40 308 200 731 - - 10700P 3,045 3,045 3,061 3,055 3,113 3,092 - - 10800C 10 304 30 304 180 688 - - 10800P 3,045 3,045 3,060 3,055 3,112 3,093 - - 10900C 10 304 20 304 150 627 - - 10900P 3,045 3,045 3,060 3,055 3,108 3,093 - - 11000C 10 304 10 304 - - - - 11000P 3,045 3,045 3,057 3,055 - - - - 11100C 10 304 10 304 - - - - 11100P 3,045 3,045 3,057 3,055 - - - - 11200C 10 304 10 304 - - - - 11200P 3,045 3,045 3,053 3,052 - - - - 11300C 10 304 10 304 - - - - 11300P 3,045 3,045 3,053 3,052 - - - - 11400C 10 304 10 304 - - - - 11400P 3,045 3,045 3,053 3,052 - - - - 11500C 10 304 10 304 - - - - 11500P 3,045 3,045 3,052 3,052 - - - - 11600C 10 304 10 304 - - - - 11600P 3,045 3,045 3,045 3,045 - - - - 11700C 10 304 10 304 - - - - 11700P 3,045 3,045 3,045 3,045 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,045 3,045 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,045 3,045 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,045 3,045 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,045 3,045 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,045 3,045 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,045 3,045 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220629 220929 L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 10 634 10 634 2500C - - - - 6,353 6,361 2500P - - - - 10 634 3000C 6,344 6,344 6,344 6,344 6,369 6,385 3000P 10 634 10 634 30 634 3200C 6,344 6,344 - - - - 3200P 10 634 - - - - 3400C 6,344 6,344 - - - - 3400P 10 634 - - - - 3500C - - - - 6,395 6,419 3500P - - - - 70 634 3600C 6,344 6,344 - - - - 3600P 10 634 - - - - 3800C 6,344 6,344 - - - - 3800P 10 634 - - - - 4000C 6,344 6,344 6,365 6,373 6,437 6,469 4000P 10 634 40 634 140 634 4200C 6,344 6,344 - - - - 4200P 10 634 - - - - 4400C 6,344 6,344 - - - - 4400P 10 634 - - - - 4500C - - - - 6,502 6,536 4500P - - - - 280 775 4600C 6,344 6,344 - - - - 4600P 10 634 - - - - 4800C 6,344 6,344 - - - - 4800P 10 634 - - - - 5000C 6,346 6,344 6,423 6,431 6,575 6,608 5000P 10 634 170 634 510 1,199 5200C 6,346 6,344 6,437 6,445 - - 5200P 10 634 230 744 - - 5400C 6,346 6,342 - - - - 5400P 20 634 - - - - 5500C - - - - 6,644 6,676 5500P - - - - 820 1,713 5600C 6,346 6,341 - - - - 5600P 30 634 - - - - 5800C 6,342 6,337 - - - - 5800P 40 634 - - - - 6000C 6,334 6,330 6,463 6,478 6,675 6,719 6000P 60 634 610 1,542 1,320 2,371 6200C 6,318 6,320 - - - - 6200P 80 659 - - - - 6300C 6,309 6,314 6,431 6,467 6,648 6,719 6300P 100 778 860 1,960 1,720 2,820 6400C 6,289 6,302 6,410 6,458 6,628 6,712 6400P 120 907 960 2,113 1,820 2,963 6500C 6,265 6,289 6,382 6,445 6,599 6,703 6500P 150 1,058 1,050 2,263 1,973 3,125 6600C 6,236 6,276 6,345 6,429 6,563 6,688 6600P 180 1,222 1,160 2,427 2,126 3,291 6700C 6,195 6,256 6,298 6,407 6,517 6,669 6700P 230 1,413 1,260 2,590 2,291 3,461 6800C 6,139 6,232 6,239 6,381 6,459 6,647 6800P 270 1,609 1,410 2,777 2,459 3,633 6900C 6,068 6,200 6,165 6,349 6,389 6,618 6900P 330 1,830 1,560 2,965 2,642 3,810 7000C 5,954 6,145 6,076 6,309 6,305 6,580 7000P 400 2,068 1,740 3,165 2,832 3,988 7100C 5,834 6,096 5,970 6,261 6,208 6,538 7100P 490 2,320 1,930 3,367 3,029 4,168 7200C 5,688 6,038 5,844 6,205 6,092 6,487 7200P 610 2,586 2,140 3,576 3,239 4,349 7300C 5,506 5,967 5,693 6,139 5,959 6,429 7300P 730 2,862 2,370 3,787 3,455 4,529 7400C 5,274 5,873 5,519 6,062 5,806 6,361 7400P 880 3,144 2,620 4,003 3,680 4,709 7500C 5,003 5,770 5,320 5,978 5,628 6,290 7500P 1,050 3,431 2,890 4,221 3,911 4,889 7600C 4,674 5,643 5,087 5,874 5,427 6,201 7600P 1,230 3,726 3,180 4,439 4,148 5,065 7700C 4,285 5,496 4,823 5,757 5,230 6,095 7700P 1,510 3,996 3,461 4,653 4,394 5,238 7800C 3,640 5,304 4,536 5,621 5,002 5,985 7800P 1,790 4,270 3,754 4,863 4,648 5,402 7900C 2,990 5,076 4,228 5,470 4,757 5,865 7900P 2,140 4,523 4,052 5,064 4,898 5,558 8000C 2,420 4,806 3,850 5,302 4,454 5,728 8000P 2,530 4,762 4,355 5,252 5,140 5,709 8100C 1,920 4,507 3,380 5,120 4,180 5,584 8100P 3,080 5,003 4,652 5,434 5,371 5,837 8200C 1,530 4,274 2,980 4,927 3,840 5,433 8200P 3,620 5,300 4,939 5,599 5,589 5,961 8300C 1,220 4,017 2,640 4,726 3,470 5,272 8300P 4,300 5,527 5,206 5,738 5,790 6,072 8400C 960 3,747 2,320 4,519 3,120 5,104 8400P 4,772 5,738 5,446 5,859 5,973 6,173 8500C 740 3,468 2,040 4,307 2,790 4,927 8500P 5,128 5,858 5,664 5,973 6,131 6,260 8600C 570 3,182 1,780 4,091 2,510 4,752 8600P 5,495 6,018 5,810 6,032 6,248 6,318 8700C 430 2,895 1,550 3,872 2,250 4,571 8700P 5,761 6,114 5,966 6,115 6,370 6,389 8800C 320 2,612 1,340 3,653 2,010 4,386 8800P 5,963 6,187 6,099 6,185 6,475 6,451 8900C 240 2,336 1,160 3,438 1,810 4,208 8900P 6,106 6,237 6,209 6,247 6,560 6,503 9000C 180 2,073 1,000 3,225 1,620 4,027 9000P 6,133 6,236 6,298 6,297 6,627 6,546 9100C 130 1,822 860 3,016 1,430 3,837 9100P 6,193 6,258 6,368 6,340 6,677 6,582 9200C 100 1,597 730 2,806 1,250 3,641 9200P 6,270 6,296 6,419 6,373 6,713 6,610 9300C 70 1,377 620 2,605 1,080 3,440 9300P 6,308 6,314 6,455 6,398 6,735 6,630 9400C 50 1,181 530 2,417 940 3,250 9400P 6,328 6,326 6,479 6,418 6,743 6,644 9500C 40 1,022 450 2,235 780 3,028 9500P 6,337 6,332 6,493 6,431 6,741 6,652 9600C 30 873 390 2,076 670 2,840 9600P 6,344 6,337 6,498 6,441 6,731 6,656 9700C 20 727 330 1,912 570 2,653 9700P 6,346 6,341 6,497 6,446 6,712 6,655 9800C 10 634 280 1,759 490 2,480 9800P 6,346 6,341 6,491 6,449 6,689 6,650 9900C 10 634 230 1,599 410 2,298 9900P 6,346 6,342 6,481 6,449 6,661 6,642 10000C 10 634 190 1,455 350 2,138 10000P 6,344 6,344 6,471 6,447 6,635 6,631 10100C 10 634 160 1,330 290 1,969 10100P 6,344 6,344 6,457 6,442 6,603 6,618 10200C 10 634 130 1,199 240 1,810 10200P 6,344 6,344 6,447 6,439 6,572 6,602 10300C 10 634 110 1,095 200 1,665 10300P 6,344 6,344 6,431 6,431 6,544 6,587 10400C 10 634 90 988 160 1,509 10400P 6,344 6,344 6,418 6,425 6,513 6,568 10500C 10 634 70 873 130 1,373 10500P 6,344 6,344 6,410 6,421 6,487 6,551 10600C 10 634 60 799 110 1,266 10600P 6,344 6,344 6,403 6,415 6,469 6,536 10700C 10 634 50 723 90 1,151 10700P 6,344 6,344 6,395 6,410 6,449 6,520 10800C 10 634 40 643 70 1,029 10800P 6,344 6,344 6,386 6,403 6,427 6,502 10900C 10 634 30 634 50 893 10900P 6,344 6,344 6,377 6,395 6,406 6,479 11000C 10 634 20 634 40 804 11000P 6,344 6,344 6,368 6,386 6,394 6,466 11100C 10 634 10 634 30 707 11100P 6,344 6,344 6,368 6,386 6,382 6,450 11200C 10 634 10 634 20 634 11200P 6,344 6,344 6,356 6,374 6,382 6,449 11300C 10 634 10 634 10 634 11300P 6,344 6,344 6,356 6,373 6,370 6,430 11400C 10 634 10 634 - - 11400P 6,344 6,344 6,356 6,373 - - 11500C 10 634 10 634 10 634 11500P 6,344 6,344 6,356 6,372 6,357 6,405 11600C 10 634 10 634 - - 11600P 6,344 6,344 6,356 6,372 - - 11700C 10 634 10 634 - - 11700P 6,344 6,344 6,344 6,344 - - 11800C 10 634 10 634 - - 11800P 6,344 6,344 6,344 6,344 - - 11900C 10 634 10 634 - - 11900P 6,344 6,344 6,344 6,344 - - 12000C 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 12100C 10 634 10 634 - - 12100P 6,344 6,344 6,344 6,344 - - 12200C 10 634 10 634 - - 12200P 6,344 6,344 6,344 6,344 - - 12300C 10 634 10 634 - - 12300P 6,344 6,344 6,344 6,344 - - 12400C 10 634 10 634 - - 12400P 6,344 6,344 6,344 6,344 - - 12500C 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 10 634 - - 12600P 6,344 6,344 6,344 6,344 - - 12700C 10 634 10 634 - - 12700P 6,344 6,344 6,344 6,344 - - 12800C 10 634 10 634 - - 12800P 6,344 6,344 6,344 6,344 - - 12900C 10 634 10 634 - - 12900P 6,344 6,344 6,344 6,344 - - 13000C 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 10 634 - - 13100P 6,344 6,344 6,344 6,344 - - 13200C 10 634 10 634 - - 13200P 6,344 6,344 6,344 6,344 - - 13300C 10 634 - - - - 13300P 6,344 6,344 - - - - 13400C 10 634 10 634 - - 13400P 6,344 6,344 6,344 6,344 - - 13500C 10 634 - - 10 634 13500P 6,344 6,344 - - 6,344 6,344 13600C 10 634 10 634 - - 13600P 6,344 6,344 6,344 6,344 - - 13700C 10 634 - - - - 13700P 6,344 6,344 - - - - 13800C 10 634 10 634 - - 13800P 6,344 6,344 6,344 6,344 - - 13900C 10 634 - - - - 13900P 6,344 6,344 - - - - 14000C 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - 14100P 6,344 6,344 - - - - 14200C 10 634 10 634 - - 14200P 6,344 6,344 6,344 6,344 - - 14400C 10 634 10 634 - - 14400P 6,344 6,344 6,344 6,344 - - 14500C - - - - 10 634 14500P - - - - 6,344 6,344 14600C 10 634 10 634 - - 14600P 6,344 6,344 6,344 6,344 - - 14800C 10 634 10 634 - - 14800P 6,344 6,344 6,344 6,344 - - 15000C 10 634 - - 10 634 15000P 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - 15200P 6,344 6,344 - - - - 15400C 10 634 - - - - 15400P 6,344 6,344 - - - - 15500C - - - - 10 634 15500P - - - - 6,344 6,344 15600C 10 634 - - - - 15600P 6,344 6,344 - - - - 15800C 10 634 - - - - 15800P 6,344 6,344 - - - - 16000C 10 634 - - 10 634 16000P 6,344 6,344 - - 6,344 6,344 16200C 10 634 - - - - 16200P 6,344 6,344 - - - - 16400C 10 634 - - - - 16400P 6,344 6,344 - - - - 16600C 10 634 - - - - 16600P 6,344 6,344 - - - - 16800C 10 634 - - - - 16800P 6,344 6,344 - - - - 17000C 10 634 10 634 - - 17000P 6,344 6,344 6,344 6,344 - - 17200C 10 634 - - - - 17200P 6,344 6,344 - - - - 17400C 10 634 - - - - 17400P 6,344 6,344 - - - - 17600C 10 634 - - - - 17600P 6,344 6,344 - - - - 17800C 10 634 - - - - 17800P 6,344 6,344 - - - - 18000C 10 634 10 634 - - 18000P 6,344 6,344 6,344 6,344 - - 19000C 10 634 10 634 - - 19000P 6,344 6,344 6,344 6,344 - - 20000C 10 634 10 634 - - 20000P 6,344 6,344 6,344 6,344 - - 21000C 10 634 10 634 - - 21000P 6,344 6,344 6,344 6,344 - - 22000C 10 634 10 634 - - 22000P 6,344 6,344 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461

Back to Top
MGN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220629 220929 L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,595 17,595 17,755 17,795 - - 14000P 10 1,760 250 1,760 - - 15000C 17,595 17,595 17,835 17,861 - - 15000P 10 1,760 450 1,862 - - 16000C 17,609 17,595 17,915 17,941 - - 16000P 30 1,760 760 2,739 - - 17000C 17,595 17,582 17,968 17,994 - - 17000P 70 1,760 1,240 3,870 - - 17200C - - 17,968 17,994 - - 17200P - - 1,320 4,083 - - 17400C - - 17,968 18,008 - - 17400P - - 1,450 4,362 - - 17600C - - 17,955 18,008 - - 17600P - - 1,640 4,694 - - 17800C - - 17,941 18,008 - - 17800P - - 1,750 4,947 - - 18000C 17,556 17,556 17,928 17,994 - - 18000P 170 1,995 1,910 5,253 - - 18200C 17,529 17,542 17,888 17,981 18,553 18,726 18200P 210 2,274 2,100 5,586 3,860 7,886 18300C 17,516 17,529 17,875 17,981 18,526 18,726 18300P 220 2,407 2,190 5,745 4,020 8,059 18400C 17,502 17,529 17,848 17,968 18,513 18,713 18400P 240 2,553 2,310 5,918 4,170 8,246 18500C 17,476 17,516 17,822 17,955 18,487 18,713 18500P 270 2,726 2,410 6,091 4,340 8,432 18600C 17,462 17,502 17,795 17,955 18,473 18,713 18600P 290 2,886 2,510 6,264 4,500 8,605 18700C 17,436 17,489 17,768 17,941 18,433 18,699 18700P 320 3,072 2,620 6,437 4,680 8,791 18800C 17,409 17,476 17,728 17,928 18,407 18,686 18800P 350 3,245 2,730 6,610 4,850 8,977 18900C 17,383 17,462 17,689 17,901 18,367 18,673 18900P 380 3,431 2,850 6,796 5,040 9,163 19000C 17,343 17,449 17,649 17,888 18,327 18,659 19000P 400 3,617 2,980 6,982 5,380 9,389 19100C 17,303 17,436 17,595 17,861 18,287 18,646 19100P 450 3,830 3,120 7,182 5,420 9,536 19200C 17,263 17,409 17,556 17,848 18,234 18,633 19200P 490 4,029 3,300 7,394 5,620 9,735 19300C 17,223 17,396 17,489 17,822 18,181 18,606 19300P 540 4,256 3,440 7,581 5,990 9,961 19400C 17,157 17,369 17,436 17,795 18,114 18,580 19400P 590 4,482 3,580 7,780 6,090 10,121 19500C 17,103 17,343 17,356 17,768 18,048 18,553 19500P 640 4,708 3,720 7,966 6,300 10,307 19600C 17,037 17,316 17,290 17,742 17,981 18,526 19600P 670 4,934 3,870 8,166 6,510 10,507 19700C 16,957 17,290 17,210 17,702 17,901 18,500 19700P 730 5,173 4,020 8,365 6,720 10,693 19800C 16,877 17,250 17,117 17,662 17,808 18,473 19800P 800 5,426 4,180 8,578 6,930 10,879 19900C 16,784 17,223 17,024 17,622 17,728 18,433 19900P 870 5,679 4,340 8,778 7,250 11,078 20000C 16,691 17,183 16,930 17,582 17,622 18,393 20000P 960 5,945 4,550 8,990 7,480 11,278 20200C 16,452 17,090 16,704 17,489 17,409 18,300 20200P 1,120 6,477 4,890 9,416 7,970 11,664 20400C 16,159 16,984 16,438 17,383 17,170 18,207 20400P 1,320 7,022 5,300 9,855 8,500 12,049 20600C 15,733 16,797 16,146 17,263 16,891 18,101 20600P 1,540 7,594 5,730 10,294 8,990 12,435 20800C 15,321 16,638 15,813 17,117 16,585 17,968 20800P 1,800 8,179 6,200 10,733 9,469 12,807 21000C 14,842 16,465 15,441 16,957 16,252 17,835 21000P 2,090 8,764 6,710 11,185 9,975 13,193 21200C 14,284 16,265 15,015 16,784 15,880 17,675 21200P 2,400 9,349 7,250 11,637 10,480 13,566 21400C 13,645 16,026 14,550 16,585 15,481 17,502 21400P 2,820 9,935 7,850 12,103 10,999 13,938 21600C 12,914 15,747 14,031 16,385 15,042 17,316 21600P 3,260 10,507 8,490 12,555 11,544 14,310 21800C 12,090 15,441 13,459 16,146 14,563 17,103 21800P 3,740 11,078 9,200 12,994 12,076 14,656 22000C 10,640 15,068 12,874 15,853 14,058 16,877 22000P 4,280 11,650 10,014 13,433 12,621 15,002 22200C 9,250 14,656 12,222 15,574 13,539 16,638 22200P 4,900 12,182 10,626 13,858 13,153 15,334 22400C 7,930 14,191 11,370 15,255 12,994 16,372 22400P 5,600 12,688 11,265 14,270 13,699 15,640 22600C 6,780 13,645 10,440 14,896 12,408 16,093 22600P 6,360 13,180 11,916 14,669 14,204 15,946 22800C 5,740 13,047 9,360 14,536 11,570 15,800 22800P 7,400 13,579 12,568 15,029 14,709 16,226 23000C 4,800 12,502 8,440 14,137 10,710 15,494 23000P 8,410 14,231 13,193 15,388 15,215 16,545 23200C 4,000 12,036 7,650 13,725 9,890 15,162 23200P 9,660 14,763 13,805 15,720 15,654 16,744 23400C 3,330 11,531 6,940 13,300 9,130 14,829 23400P 10,810 15,334 14,377 15,999 16,119 17,010 23600C 2,750 10,999 6,290 12,874 8,400 14,470 23600P 12,280 15,733 14,922 16,279 16,545 17,236 23800C 2,250 10,440 5,670 12,422 7,740 14,111 23800P 13,486 16,146 15,428 16,531 16,811 17,329 24000C 1,820 9,855 5,110 11,970 7,120 13,738 24000P 14,337 16,465 15,787 16,664 17,143 17,516 24200C 1,460 9,270 4,580 11,504 6,530 13,353 24200P 15,055 16,691 16,186 16,851 17,449 17,675 24400C 1,160 8,658 4,100 11,039 6,000 12,980 24400P 15,667 16,904 16,545 17,037 17,715 17,822 24600C 910 8,059 3,660 10,560 5,500 12,581 24600P 16,172 17,063 16,851 17,183 17,955 17,955 24800C 700 7,448 3,260 10,094 5,050 12,196 24800P 16,651 17,236 17,117 17,329 18,154 18,061 25000C 560 6,862 2,890 9,615 4,620 11,797 25000P 16,984 17,343 17,356 17,449 18,327 18,167 25200C 430 6,277 2,560 9,150 4,230 11,411 25200P 17,117 17,383 17,542 17,542 18,473 18,260 25400C 320 5,705 2,260 8,684 3,870 11,025 25400P 17,236 17,409 17,702 17,635 18,580 18,327 25600C 240 5,147 1,990 8,232 3,540 10,640 25600P 17,356 17,462 17,822 17,702 18,673 18,393 25800C 170 4,615 1,740 7,780 3,090 10,147 25800P 17,436 17,489 17,915 17,768 18,726 18,433 26000C 130 4,123 1,520 7,328 2,780 9,735 26000P 17,595 17,582 17,981 17,822 18,766 18,473 26200C 90 3,644 1,350 6,929 2,490 9,323 26200P 17,569 17,556 18,021 17,848 18,779 18,500 26400C 70 3,231 1,220 6,583 2,220 8,911 26400P 17,595 17,569 18,048 17,875 18,779 18,526 26600C 50 2,819 1,060 6,171 1,980 8,512 26600P 17,595 17,582 18,061 17,901 18,753 18,526 26800C 30 2,407 890 5,732 1,760 8,099 26800P 17,609 17,595 18,061 17,915 18,726 18,526 27000C 20 2,061 760 5,333 1,560 7,714 27000P 17,609 17,595 18,048 17,915 18,673 18,526 27200C 10 1,760 680 5,040 1,370 7,315 27200P 17,609 17,595 18,021 17,915 18,620 18,513 27400C 10 1,760 580 4,681 1,210 6,929 27400P 17,609 17,595 17,994 17,915 18,566 18,500 27600C 10 1,760 480 4,295 1,060 6,556 27600P 17,609 17,595 17,968 17,915 18,500 18,473 27800C 10 1,760 410 3,990 930 6,197 27800P 17,595 17,595 17,928 17,901 18,433 18,447 28000C 10 1,760 340 3,657 810 5,838 28000P 17,595 17,595 17,901 17,888 18,354 18,420 28200C 10 1,760 300 3,418 710 5,506 28200P 17,595 17,595 17,861 17,875 18,287 18,393 28400C 10 1,760 240 3,098 630 5,213 28400P 17,595 17,595 17,835 17,861 18,221 18,354 28600C 10 1,760 200 2,846 530 4,841 28600P 17,595 17,595 17,795 17,835 18,154 18,314 28800C 10 1,760 170 2,620 450 4,522 28800P 17,595 17,595 17,782 17,822 18,088 18,274 29000C 10 1,760 140 2,394 390 4,229 29000P 17,595 17,595 17,755 17,808 18,034 18,234 29200C 10 1,760 120 2,207 330 3,936 29200P 17,595 17,595 17,728 17,795 17,981 18,194 29400C 10 1,760 100 2,008 280 3,657 29400P 17,595 17,595 17,715 17,782 17,928 18,154 29600C 10 1,760 80 1,808 240 3,404 29600P 17,595 17,595 17,689 17,755 17,888 18,127 29800C 10 1,760 70 1,760 200 3,152 29800P 17,595 17,595 17,675 17,742 17,848 18,088 30000C 10 1,760 50 1,760 170 2,926 30000P 17,595 17,595 17,662 17,728 17,808 18,048 30200C 10 1,760 40 1,760 140 2,686 30200P 17,595 17,595 17,649 17,715 17,768 18,008 30400C 10 1,760 30 1,760 120 2,500 30400P 17,595 17,595 17,649 17,715 17,755 17,981 30600C 10 1,760 20 1,760 100 2,300 30600P 17,595 17,595 17,635 17,689 17,728 17,941 30800C 10 1,760 10 1,760 80 2,088 30800P 17,595 17,595 17,622 17,675 17,702 17,915 31000C 10 1,760 10 1,760 70 1,955 31000P 17,595 17,595 17,622 17,675 17,689 17,888 31200C 10 1,760 10 1,760 60 1,822 31200P 17,595 17,595 17,609 17,649 17,675 17,861 31400C 10 1,760 10 1,760 40 1,760 31400P 17,595 17,595 17,609 17,649 17,649 17,822 31600C 10 1,760 10 1,760 30 1,760 31600P 17,595 17,595 17,609 17,649 17,649 17,822 31800C 10 1,760 10 1,760 - - 31800P 17,595 17,595 17,609 17,649 - - 32000C 10 1,760 10 1,760 - - 32000P 17,595 17,595 17,609 17,649 - - 32200C 10 1,760 10 1,760 - - 32200P 17,595 17,595 17,595 17,595 - - 32400C 10 1,760 10 1,760 - - 32400P 17,595 17,595 17,595 17,595 - - 32600C 10 1,760 10 1,760 - - 32600P 17,595 17,595 17,595 17,595 - - 32800C 10 1,760 10 1,760 - - 32800P 17,595 17,595 17,595 17,595 - - 33000C 10 1,760 10 1,760 - - 33000P 17,595 17,595 17,595 17,595 - - 33200C 10 1,760 10 1,760 - - 33200P 17,595 17,595 17,595 17,595 - - 33400C 10 1,760 10 1,760 - - 33400P 17,595 17,595 17,595 17,595 - - 33600C 10 1,760 10 1,760 - - 33600P 17,595 17,595 17,595 17,595 - - 33800C 10 1,760 10 1,760 - - 33800P 17,595 17,595 17,595 17,595 - - 34000C 10 1,760 10 1,760 - - 34000P 17,595 17,595 17,595 17,595 - - 34200C 10 1,760 10 1,760 - - 34200P 17,595 17,595 17,595 17,595 - - 34400C 10 1,760 10 1,760 - - 34400P 17,595 17,595 17,595 17,595 - - 34600C 10 1,760 10 1,760 - - 34600P 17,595 17,595 17,595 17,595 - - 34800C 10 1,760 10 1,760 - - 34800P 17,595 17,595 17,595 17,595 - - 35000C 10 1,760 10 1,760 - - 35000P 17,595 17,595 17,595 17,595 - - 35200C 10 1,760 10 1,760 - - 35200P 17,595 17,595 17,595 17,595 - - 35400C 10 1,760 10 1,760 - - 35400P 17,595 17,595 17,595 17,595 - - 35600C 10 1,760 10 1,760 - - 35600P 17,595 17,595 17,595 17,595 - - 35800C 10 1,760 - - - - 35800P 17,595 17,595 - - - - 36000C 10 1,760 10 1,760 - - 36000P 17,595 17,595 17,595 17,595 - - 36400C - - 10 1,760 - - 36400P - - 17,595 17,595 - - 36800C - - 10 1,760 - - 36800P - - 17,595 17,595 - - 37000C 10 1,760 - - - - 37000P 17,595 17,595 - - - - 37200C - - 10 1,760 - - 37200P - - 17,595 17,595 - - 38000C 10 1,760 10 1,760 - - 38000P 17,595 17,595 17,595 17,595 - - 39000C 10 1,760 10 1,760 - - 39000P 17,595 17,595 17,595 17,595 - - 40000C 10 1,760 10 1,760 - - 40000P 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C - - 4,298 4,309 4,152 4,201 - - - - - - 555P - - 10 432 516 877 - - - - - - 560C - - 4,297 4,307 4,138 4,193 - - - - - - 560P - - 10 432 535 915 - - - - - - 565C - - 4,283 4,301 4,123 4,182 - - - - - - 565P - - 10 432 562 957 - - - - - - 570C - - 4,281 4,301 4,101 4,170 - - - - - - 570P - - 10 432 595 1,008 - - - - - - 575C - - 4,267 4,294 4,083 4,160 4,059 4,146 - - - - 575P - - 20 432 623 1,053 1,093 1,506 - - - - 580C - - 4,263 4,293 4,060 4,145 4,037 4,133 - - - - 580P - - 30 469 658 1,105 1,131 1,556 - - - - 585C - - 4,246 4,286 4,037 4,133 4,016 4,120 - - - - 585P - - 40 545 687 1,154 1,166 1,603 - - - - 590C - - 4,229 4,278 4,012 4,117 3,991 4,105 - - - - 590P - - 50 622 723 1,210 1,206 1,654 - - - - 595C - - 4,222 4,277 3,983 4,103 3,966 4,089 - - - - 595P - - 60 703 760 1,267 1,246 1,707 - - - - 600C - - 4,201 4,269 3,951 4,083 3,936 4,072 3,984 4,117 - - 600P - - 70 788 803 1,330 1,291 1,763 1,617 2,030 - - 605C 4,322 4,322 4,166 4,254 3,919 4,065 3,906 4,053 3,956 4,101 4,029 4,170 605P 10 562 90 891 841 1,389 1,333 1,819 1,662 2,084 1,899 2,272 610C 4,322 4,322 4,141 4,245 3,880 4,044 3,872 4,035 3,927 4,083 4,003 4,154 610P 10 661 100 985 887 1,456 1,381 1,879 1,707 2,137 1,943 2,322 615C 4,322 4,322 4,100 4,230 3,838 4,020 3,837 4,013 3,895 4,064 3,975 4,136 615P 10 776 120 1,097 938 1,528 1,429 1,939 1,754 2,193 1,988 2,374 620C 4,322 4,322 4,056 4,213 3,794 3,997 3,798 3,990 3,862 4,044 3,944 4,119 620P 10 909 140 1,211 985 1,599 1,482 2,002 1,803 2,249 2,036 2,427 625C 4,322 4,322 4,007 4,197 3,745 3,971 3,755 3,966 3,825 4,021 3,912 4,099 625P 10 1,058 160 1,333 1,040 1,675 1,534 2,068 1,854 2,307 2,082 2,480 630C 4,322 4,322 3,943 4,172 3,689 3,940 3,710 3,940 3,785 3,999 3,876 4,077 630P 10 1,224 190 1,465 1,101 1,756 1,590 2,135 1,907 2,367 2,134 2,536 635C 4,322 4,322 3,871 4,146 3,629 3,907 3,660 3,911 3,742 3,974 3,838 4,055 635P 10 1,404 220 1,602 1,162 1,842 1,651 2,206 1,961 2,429 2,186 2,593 640C 4,322 4,322 3,791 4,120 3,564 3,874 3,606 3,880 3,696 3,946 3,797 4,031 640P 10 1,593 250 1,744 1,226 1,928 1,711 2,278 2,018 2,493 2,241 2,652 645C 4,322 4,322 3,684 4,080 3,491 3,835 3,547 3,847 3,645 3,916 3,753 4,004 645P 10 1,788 300 1,893 1,298 2,020 1,779 2,354 2,080 2,560 2,296 2,713 650C 4,322 4,322 3,567 4,037 3,410 3,791 3,483 3,811 3,591 3,886 3,704 3,976 650P 10 1,987 350 2,046 1,375 2,116 1,846 2,431 2,142 2,628 2,356 2,774 655C 4,260 4,322 3,428 3,987 3,322 3,746 3,412 3,773 3,531 3,851 3,652 3,946 655P 10 2,186 410 2,201 1,455 2,214 1,917 2,511 2,209 2,698 2,416 2,838 660C 3,760 4,322 3,271 3,927 3,225 3,696 3,336 3,730 3,465 3,815 3,594 3,914 660P 10 2,386 480 2,356 1,541 2,318 1,995 2,593 2,276 2,770 2,480 2,904 665C 3,260 4,322 3,093 3,859 3,120 3,641 3,253 3,684 3,395 3,775 3,532 3,878 665P 10 2,585 560 2,513 1,631 2,425 2,074 2,679 2,350 2,844 2,546 2,971 670C 2,760 4,322 2,892 3,781 3,001 3,579 3,161 3,634 3,318 3,731 3,464 3,841 670P 10 2,785 650 2,669 1,731 2,537 2,159 2,767 2,425 2,920 2,616 3,040 675C 2,270 4,309 2,667 3,686 2,874 3,511 3,061 3,579 3,233 3,685 3,390 3,799 675P 10 2,984 760 2,819 1,839 2,652 2,250 2,858 2,504 2,999 2,689 3,112 680C 1,790 4,282 2,330 3,576 2,734 3,438 2,952 3,520 3,141 3,634 3,309 3,754 680P 30 3,176 890 2,964 1,951 2,770 2,343 2,951 2,586 3,078 2,765 3,184 685C 1,330 4,229 1,980 3,476 2,582 3,355 2,834 3,455 3,040 3,579 3,219 3,705 685P 70 3,359 1,040 3,101 2,073 2,891 2,444 3,045 2,674 3,161 2,843 3,258 690C 920 4,109 1,650 3,408 2,417 3,266 2,703 3,383 2,931 3,519 3,124 3,652 690P 160 3,523 1,210 3,233 2,203 3,015 2,549 3,144 2,766 3,245 2,926 3,334 695C 570 3,910 1,350 3,328 2,254 3,164 2,577 3,305 2,824 3,452 3,029 3,594 695P 310 3,662 1,410 3,351 2,348 3,132 2,663 3,234 2,863 3,322 3,013 3,403 700C 300 3,674 1,100 3,230 2,089 3,055 2,443 3,221 2,710 3,383 2,929 3,533 700P 540 3,923 1,660 3,451 2,497 3,245 2,779 3,325 2,963 3,399 3,102 3,472 705C 140 3,539 890 3,116 1,917 2,940 2,306 3,132 2,593 3,309 2,823 3,469 705P 880 4,136 1,950 3,535 2,648 3,356 2,896 3,411 3,061 3,475 3,192 3,541 710C 50 3,375 700 2,993 1,700 2,818 2,165 3,039 2,472 3,231 2,715 3,400 710P 1,290 4,256 2,260 3,649 2,799 3,463 3,013 3,497 3,161 3,549 3,279 3,609 715C 20 3,188 530 2,863 1,480 2,690 2,022 2,941 2,346 3,149 2,600 3,328 715P 1,760 4,295 2,590 3,799 2,951 3,567 3,130 3,579 3,259 3,621 3,368 3,676 720C 10 2,992 400 2,718 1,290 2,558 1,872 2,838 2,217 3,062 2,484 3,254 720P 2,240 4,322 2,953 3,920 3,098 3,661 3,246 3,660 3,358 3,690 3,456 3,739 725C 10 2,793 290 2,565 1,100 2,417 1,720 2,730 2,084 2,973 2,360 3,174 725P 2,740 4,322 3,213 4,025 3,247 3,754 3,360 3,737 3,455 3,758 3,544 3,802 730C 10 2,593 210 2,403 940 2,276 1,520 2,617 1,947 2,879 2,237 3,092 730P 3,240 4,322 3,446 4,105 3,387 3,837 3,471 3,810 3,549 3,825 3,629 3,862 735C 10 2,394 140 2,235 790 2,129 1,340 2,501 1,808 2,779 2,105 3,004 735P 3,740 4,322 3,664 4,174 3,523 3,914 3,579 3,878 3,642 3,887 3,713 3,920 740C 10 2,194 90 2,062 660 1,997 1,170 2,382 1,650 2,675 1,975 2,914 740P 4,240 4,322 3,850 4,226 3,648 3,983 3,681 3,942 3,733 3,947 3,794 3,975 745C 10 1,996 60 1,887 540 1,879 1,010 2,257 1,470 2,570 1,843 2,819 745P 4,322 4,322 3,988 4,258 3,767 4,045 3,779 4,001 3,818 4,001 3,871 4,027 750C 10 1,799 40 1,711 440 1,758 870 2,130 1,300 2,460 1,690 2,718 750P 4,322 4,322 4,092 4,279 3,872 4,100 3,870 4,055 3,899 4,053 3,947 4,079 755C 10 1,607 20 1,532 350 1,634 740 2,001 1,140 2,346 1,510 2,616 755P 4,322 4,322 4,192 4,301 3,970 4,148 3,954 4,104 3,975 4,101 4,017 4,125 760C 10 1,425 10 1,355 270 1,509 620 1,867 990 2,227 1,340 2,509 760P 4,322 4,322 4,253 4,311 4,057 4,192 4,032 4,149 4,047 4,146 4,084 4,168 765C 10 1,255 10 1,210 210 1,385 520 1,736 860 2,110 1,180 2,400 765P 4,322 4,322 4,262 4,311 4,125 4,224 4,099 4,186 4,109 4,185 4,146 4,208 770C 10 1,099 10 1,079 160 1,263 430 1,605 730 1,984 1,030 2,286 770P 4,322 4,322 4,322 4,322 4,182 4,250 4,157 4,220 4,169 4,222 4,202 4,244 775C 10 960 10 964 120 1,143 350 1,473 620 1,860 900 2,173 775P 4,322 4,322 4,322 4,322 4,228 4,271 4,206 4,249 4,220 4,253 4,252 4,275 780C 10 836 10 861 90 1,029 280 1,341 520 1,735 770 2,050 780P 4,322 4,322 4,322 4,322 4,259 4,287 4,249 4,273 4,263 4,279 4,295 4,305 785C 10 728 10 772 60 908 220 1,210 430 1,607 660 1,932 785P 4,322 4,322 4,322 4,322 4,289 4,302 4,282 4,293 4,299 4,303 4,331 4,327 790C 10 634 10 694 40 794 170 1,083 350 1,478 550 1,803 790P 4,322 4,322 4,322 4,322 4,306 4,311 4,306 4,307 4,329 4,322 4,363 4,350 795C 10 554 10 626 30 702 130 964 280 1,349 460 1,681 795P 4,322 4,322 4,322 4,322 4,314 4,315 4,323 4,318 4,350 4,337 4,386 4,366 800C 10 484 10 566 20 606 100 856 230 1,239 380 1,557 800P 4,322 4,322 4,322 4,322 4,321 4,319 4,334 4,326 4,362 4,346 4,402 4,378 805C 10 432 10 513 10 496 70 735 180 1,117 310 1,433 805P 4,322 4,322 4,322 4,322 4,325 4,322 4,341 4,331 4,370 4,354 4,411 4,387 810C 10 432 10 468 10 453 50 634 140 1,002 - - 810P 4,322 4,322 4,322 4,322 4,325 4,322 4,342 4,334 4,374 4,358 - - 815C 10 432 10 432 10 432 30 514 100 873 - - 815P 4,322 4,322 4,322 4,322 4,322 4,322 4,339 4,335 4,373 4,361 - - 820C 10 432 10 432 10 432 20 433 70 754 - - 820P 4,322 4,322 4,322 4,322 4,322 4,322 4,337 4,334 4,366 4,359 - -

Back to Top
MVI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,684 31,671 - - - - 32,184 32,240 33,214 33,409 34,399 34,699 - - 36,414 36,904 38,390 39,026 - - 41,961 42,786 44,678 45,660 47,338 48,353 6000P 50 3,172 - - - - 2,800 7,251 6,000 11,342 8,789 14,002 - - 10,950 17,332 14,733 20,692 - - 22,524 26,521 27,581 30,393 31,070 33,050 6100C 31,651 31,644 - - - - 32,146 32,227 33,192 33,421 - - - - - - - - - - - - - - - - 6100P 100 3,172 - - - - 3,150 7,892 6,600 12,076 - - - - - - - - - - - - - - - - 6200C 31,639 31,642 - - - - 32,084 32,201 33,148 33,420 34,408 34,771 - - 36,606 37,120 38,632 39,289 40,590 41,368 42,133 43,040 44,822 45,924 47,542 48,672 6200P 150 3,172 - - - - 3,550 8,579 7,200 12,814 10,068 15,449 - - 12,869 18,985 16,570 22,294 20,721 25,336 24,304 27,927 29,318 31,720 32,748 34,335 6300C 31,592 31,612 31,548 31,591 31,789 31,878 32,001 32,166 33,074 33,404 34,377 34,787 35,585 36,061 - - - - - - - - - - - - 6300P 200 3,185 1,100 4,611 2,550 7,227 3,850 9,211 7,900 13,596 10,759 16,198 12,436 18,114 - - - - - - - - - - - - 6400C 31,498 31,554 31,447 31,535 31,687 31,828 31,888 32,116 32,966 33,371 34,317 34,788 35,568 36,094 36,670 37,265 38,746 39,485 40,695 41,573 42,188 43,231 44,852 46,128 47,641 48,937 6400P 300 3,948 1,300 5,257 2,900 7,926 4,250 9,929 8,650 14,398 11,483 16,962 13,250 18,901 14,713 20,646 18,508 23,890 22,564 26,796 26,081 29,299 31,034 33,007 34,403 35,582 6500C 31,423 31,519 31,308 31,459 31,550 31,761 31,731 32,043 32,821 33,319 34,226 34,774 35,514 36,112 - - - - - - - - - - - - 6500P 350 4,643 1,500 5,946 3,200 8,603 4,800 10,751 9,450 15,220 12,238 17,738 14,092 19,694 - - - - - - - - - - - - 6600C 31,290 31,455 31,141 31,376 31,373 31,675 31,539 31,957 32,630 33,244 34,097 34,739 35,423 36,109 36,578 37,329 38,709 39,600 40,666 41,706 42,118 43,354 44,758 46,265 47,629 49,140 6600P 450 5,511 1,750 6,717 3,550 9,343 5,300 11,557 10,268 16,070 13,026 18,526 14,979 20,497 16,651 22,297 20,499 25,456 24,434 28,225 27,862 30,633 32,723 34,255 36,025 36,789 6700C 31,131 31,388 30,922 31,269 31,159 31,574 31,297 31,846 32,393 33,147 33,922 34,685 35,291 36,085 - - - - - - - - - - - - 6700P 550 6,457 2,000 7,543 4,100 10,237 5,850 12,406 11,068 16,921 13,867 19,331 15,868 21,295 - - - - - - - - - - - - 6800C 30,844 31,256 30,641 31,136 30,878 31,443 30,990 31,707 32,098 33,023 33,706 34,607 35,110 36,039 36,301 37,298 38,498 39,627 40,486 41,760 41,905 43,403 44,529 46,334 47,498 49,283 6800P 700 7,545 2,350 8,469 4,550 11,084 6,500 13,314 11,930 17,795 14,715 20,136 16,799 22,099 18,681 23,928 22,520 26,980 26,311 29,611 29,624 31,921 34,377 35,451 37,608 37,951 6900C 30,550 31,148 30,289 30,977 30,520 31,277 30,608 31,532 31,736 32,869 33,434 34,505 34,877 35,965 - - - - - - - - - - - - 6900P 900 8,750 2,800 9,478 5,100 12,009 7,250 14,274 12,850 18,687 15,611 20,952 17,767 22,903 - - - - - - - - - - - - 7000C 30,097 30,973 29,830 30,770 30,101 31,088 30,159 31,333 31,306 32,683 33,105 34,376 34,590 35,867 35,804 37,162 38,089 39,556 40,142 41,731 41,541 43,375 44,157 46,329 47,238 49,358 7000P 1,150 10,056 3,200 10,529 5,800 13,026 8,050 15,263 13,801 19,585 16,535 21,772 18,749 23,704 20,786 25,522 24,562 28,452 28,173 30,945 31,352 33,159 35,980 36,600 39,140 39,064 7100C 29,510 30,756 29,273 30,528 29,572 30,849 29,605 31,086 30,797 32,461 32,708 34,216 34,242 35,741 - - - - - - - - - - - - 7100P 1,400 11,440 3,750 11,664 6,550 14,075 9,000 16,301 14,805 20,492 17,501 22,598 19,745 24,497 - - - - - - - - - - - - 7200C 28,720 30,466 28,579 30,232 28,944 30,571 28,947 30,793 30,200 32,199 32,241 34,025 33,827 35,582 35,069 36,912 37,467 39,382 39,618 41,613 41,013 43,263 43,633 46,248 46,841 49,366 7200P 1,800 12,920 4,350 12,857 7,400 15,173 9,950 17,351 15,856 21,405 18,490 23,421 20,767 25,284 22,903 27,061 26,592 29,862 29,995 32,221 33,034 34,339 37,521 37,688 40,611 40,128 7300C 27,702 30,099 27,733 29,875 28,182 30,233 28,178 30,455 29,511 31,894 31,695 33,796 33,341 35,392 - - - - - - - - - - - - 7300P 2,300 14,451 5,100 14,099 8,300 16,301 11,050 18,437 16,950 22,316 19,516 24,244 21,809 26,061 - - - - - - - - - - - - 7400C 26,432 29,649 26,714 29,452 27,294 29,847 27,274 30,056 28,721 31,543 31,062 33,530 32,781 35,166 34,070 36,533 36,617 39,098 38,906 41,400 40,312 43,065 42,947 46,087 46,298 49,303 7400P 2,850 16,027 5,950 15,381 9,350 17,478 12,300 19,548 18,081 23,224 20,572 25,062 22,854 26,826 25,035 28,528 28,580 31,196 31,768 33,429 34,650 35,456 38,986 38,714 42,012 41,136 7500C 24,871 29,109 25,490 28,943 26,247 29,391 26,226 29,591 27,823 31,143 30,338 33,222 32,143 34,905 - - - - - - - - - - - - 7500P 3,600 17,598 6,900 16,694 10,550 18,689 13,600 20,668 19,245 24,124 21,652 25,871 23,910 27,576 - - - - - - - - - - - - 7600C 22,938 28,388 24,045 28,327 25,033 28,858 25,027 29,060 26,812 30,688 29,514 32,869 31,422 34,603 32,797 36,020 35,528 38,695 37,995 41,089 39,427 42,775 42,127 45,849 45,636 49,168 7600P 4,500 19,155 8,050 18,006 11,850 19,918 15,100 21,797 20,436 25,011 22,743 26,667 24,972 28,307 27,125 29,909 30,495 32,445 33,464 34,564 36,186 36,505 40,340 39,643 43,299 42,045 7700C 19,950 27,533 22,378 27,621 23,644 28,234 23,670 28,451 25,686 30,175 28,584 32,469 30,617 34,263 - - - - - - - - - - - - 7700P 5,600 20,666 9,350 19,315 13,300 21,162 16,660 22,917 21,657 25,880 23,850 27,451 26,029 29,019 - - - - - - - - - - - - 7800C 16,200 26,524 20,400 26,846 22,078 27,529 22,117 27,769 24,448 29,600 27,548 32,017 29,725 33,879 31,243 35,364 34,198 38,171 36,879 40,674 38,401 42,401 41,167 45,533 44,844 48,965 7800P 6,900 22,120 10,950 20,668 15,050 22,398 18,187 24,001 22,894 26,723 24,973 28,211 27,077 29,705 29,130 31,188 32,307 33,598 35,061 35,618 37,603 37,446 41,573 40,494 44,479 42,884 7900C 12,850 25,232 17,250 25,843 20,255 26,747 20,492 26,969 23,191 28,963 26,504 31,514 28,801 33,454 - - - - - - - - - - - - 7900P 8,650 23,408 12,800 22,171 17,050 23,602 19,723 25,051 24,155 27,493 26,119 28,899 28,117 30,337 - - - - - - - - - - - - 8000C 10,050 24,257 14,400 24,690 17,600 25,805 18,300 26,083 21,885 28,277 25,404 30,971 27,830 32,995 29,498 34,574 32,690 37,532 35,609 40,164 37,216 41,938 40,066 45,141 43,924 48,692 8000P 10,800 24,541 14,950 23,618 18,832 24,744 21,307 26,012 25,365 28,215 27,213 29,545 29,111 30,929 30,999 32,315 33,969 34,617 36,520 36,553 38,887 38,304 42,679 41,269 45,543 43,655 8100C 7,600 23,249 11,800 23,396 15,000 24,769 15,900 25,123 20,544 27,544 24,269 30,390 26,812 32,501 - - - - - - - - - - - - 8100P 13,350 25,517 17,400 24,981 20,543 25,833 22,838 26,925 26,516 28,884 28,245 30,145 30,048 31,483 - - - - - - - - - - - - 8200C 5,850 21,976 9,850 21,970 12,950 23,643 13,850 24,098 18,850 26,767 23,098 29,772 25,754 31,973 27,576 33,656 31,011 36,785 34,173 39,556 35,882 41,388 38,832 44,670 42,876 48,349 8200P 16,350 26,826 20,079 26,198 22,250 26,818 24,321 27,790 27,594 29,500 29,210 30,703 30,927 32,001 32,656 33,303 35,437 35,516 37,821 37,395 40,027 39,075 43,650 41,968 46,488 44,360 8300C 4,400 20,600 8,150 20,485 11,200 22,469 12,100 23,028 16,950 25,946 21,895 29,117 24,660 31,411 - - - - - - - - - - - - 8300P 19,950 28,025 22,109 27,274 23,893 27,729 25,633 28,398 28,595 30,068 30,107 31,219 31,743 32,479 - - - - - - - - - - - - 8400C 3,250 19,125 6,650 18,955 9,600 21,252 10,550 21,929 15,200 25,089 20,550 28,428 23,541 30,818 25,512 32,618 29,184 35,928 32,594 38,854 34,415 40,752 37,470 44,122 41,699 47,933 8400P 23,402 28,809 24,042 28,259 25,288 28,313 26,863 29,049 29,507 30,582 30,929 31,692 32,493 32,920 34,078 34,154 36,700 36,299 38,947 38,135 41,013 39,757 44,480 42,590 47,310 44,999 8500C 2,350 17,582 5,400 17,415 8,200 20,009 9,150 20,802 13,600 24,200 18,850 27,713 22,402 30,196 - - - - - - - - - - - - 8500P 25,539 29,624 25,533 28,782 26,596 28,972 27,959 29,617 30,322 31,038 31,668 32,116 33,172 33,323 - - - - - - - - - - - - 8600C 1,650 15,997 4,350 15,930 6,950 18,750 7,850 19,641 12,100 23,278 17,250 26,969 20,950 29,547 23,350 31,469 27,237 34,971 30,883 38,060 32,815 40,030 35,992 43,498 40,409 47,450 8600P 27,302 30,236 26,960 29,431 27,754 29,551 28,919 30,113 31,044 31,446 32,328 32,498 33,783 33,687 35,248 34,869 37,741 36,964 39,894 38,776 41,839 40,353 45,165 43,133 48,001 45,565 8700C 1,150 14,393 3,450 14,647 5,850 17,482 6,750 18,490 10,750 22,337 15,750 26,201 19,350 28,872 - - - - - - - - - - - - 8700P 28,666 30,677 28,158 29,960 28,759 30,050 29,742 30,539 31,664 31,800 32,906 32,840 34,319 34,013 - - - - - - - - - - - - 8800C 800 12,809 2,700 13,370 4,900 16,227 5,750 17,328 9,500 21,373 14,350 25,412 17,850 28,176 20,400 30,218 25,208 33,917 29,063 37,176 31,129 39,232 34,409 42,802 39,003 46,894 8800P 29,741 31,030 29,142 30,395 29,585 30,457 30,425 30,895 32,189 32,106 33,404 33,140 34,784 34,303 36,158 35,449 38,556 37,513 40,654 39,320 42,492 40,857 45,698 43,598 48,558 46,064 8900C 550 11,274 2,100 12,116 4,050 14,967 4,900 16,192 8,350 20,387 13,050 24,603 16,400 27,449 - - - - - - - - - - - - 8900P 30,455 31,252 29,951 30,760 30,273 30,804 30,987 31,199 32,620 32,368 33,824 33,402 35,183 34,561 - - - - - - - - - - - - 9000C 400 9,848 1,650 10,913 3,350 13,758 4,100 15,030 7,300 19,387 11,800 23,767 15,050 26,706 17,500 28,875 22,400 32,781 27,155 36,206 29,327 38,347 32,737 42,031 37,503 46,274 9000P 30,983 31,426 30,519 31,012 30,808 31,079 31,438 31,451 32,962 32,587 34,174 33,631 35,512 34,784 36,814 35,904 39,148 37,950 41,224 39,765 42,981 41,279 46,081 43,985 48,977 46,490 9100C 250 8,444 1,300 9,776 2,750 12,584 3,450 13,927 6,350 18,377 10,700 22,938 13,800 25,949 - - - - - - - - - - - - 9100P 31,261 31,515 30,966 31,225 31,243 31,317 31,781 31,655 33,216 32,763 34,441 33,817 35,771 34,972 - - - - - - - - - - - - 9200C 150 7,127 1,000 8,687 2,250 11,463 3,000 12,976 5,550 17,405 9,650 22,085 12,650 25,186 14,950 27,467 19,600 31,562 24,800 35,158 27,465 37,391 30,971 41,187 35,904 45,584 9200P 31,486 31,600 31,306 31,399 31,546 31,490 32,015 31,804 33,385 32,894 34,646 33,973 35,965 35,127 37,221 36,233 39,523 38,280 41,605 40,115 43,302 41,611 46,315 44,299 49,259 46,846 9300C 100 5,995 750 7,648 1,850 10,424 2,500 11,942 4,800 16,413 8,700 21,236 11,550 24,400 - - - - - - - - - - - - 9300P 31,594 31,643 31,522 31,519 31,769 31,631 32,191 31,931 33,488 32,995 34,786 34,095 36,102 35,254 - - - - - - - - - - - - 9400C 50 4,842 550 6,669 1,600 9,590 2,100 10,985 4,100 15,402 7,800 20,370 10,500 23,594 12,700 26,005 17,100 30,286 22,000 34,040 24,900 36,370 28,950 40,284 34,216 44,824 9400P 31,675 31,683 31,638 31,588 31,912 31,731 32,285 32,013 33,530 33,066 34,868 34,191 36,183 35,355 37,403 36,449 39,693 38,504 41,801 40,372 43,455 41,857 46,398 44,532 49,404 47,135 9500C 50 4,181 400 5,770 1,250 8,558 1,750 10,064 3,500 14,422 7,000 19,517 9,550 22,792 - - - - - - - - - - - - 9500P 31,683 31,684 31,721 31,650 31,998 31,805 32,333 32,070 33,517 33,106 34,897 34,256 36,211 35,425 - - - - - - - - - - - - 9600C 50 3,632 300 4,986 1,000 7,666 1,400 9,091 3,000 13,494 6,250 18,655 8,700 22,000 10,700 24,493 14,800 28,938 19,450 32,860 22,200 35,270 26,200 39,312 32,473 44,007 9600P 31,720 31,720 31,761 31,687 32,042 31,856 32,341 32,111 33,464 33,119 34,881 34,298 36,193 35,471 37,388 36,564 39,676 38,637 41,824 40,538 43,451 42,024 46,338 44,693 49,410 47,351 9700C 50 3,174 200 4,190 800 6,850 1,150 8,259 2,550 12,576 5,600 17,825 7,850 21,172 - - - - - - - - - - - - 9700P 31,720 31,720 31,783 31,717 32,054 31,888 32,319 32,128 33,377 33,113 34,827 34,316 36,129 35,493 - - - - - - - - - - - - 9800C 50 3,172 150 3,580 650 6,139 900 7,376 2,150 11,674 4,950 16,956 7,100 20,363 8,950 22,951 12,800 27,568 17,100 31,616 19,750 34,119 23,600 38,270 29,800 43,123 9800P 31,720 31,720 31,784 31,729 32,039 31,908 32,280 32,131 33,264 33,087 34,732 34,314 36,029 35,493 37,206 36,588 39,498 38,680 41,686 40,620 43,295 42,110 46,136 44,782 49,284 47,500 9900C 50 3,172 100 3,172 500 5,394 750 6,703 1,800 10,796 4,400 16,131 6,400 19,551 - - - - - - - - - - - - 9900P 31,720 31,720 31,777 31,739 32,019 31,912 32,220 32,122 33,134 33,045 34,615 34,292 35,898 35,475 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 350 4,581 600 6,003 1,500 9,956 3,900 15,320 5,750 18,737 7,450 21,410 10,950 26,133 14,950 30,316 17,450 32,898 21,200 37,176 27,150 42,179 10000P 31,720 31,720 31,760 31,743 31,974 31,908 32,158 32,103 32,994 32,991 34,477 34,255 35,737 35,436 36,895 36,531 39,173 38,643 41,401 40,624 42,998 42,121 45,805 44,799 49,027 47,583 10100C 50 3,172 50 3,172 300 4,154 500 5,441 1,250 9,166 3,450 14,524 5,200 17,969 - - - - - - - - - - - - 10100P 31,720 31,720 31,760 31,741 31,950 31,902 32,104 32,082 32,856 32,929 34,323 34,204 35,566 35,384 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 200 3,452 350 4,644 1,000 8,320 3,050 13,756 4,650 17,168 6,150 19,867 9,350 24,695 13,000 28,971 15,400 31,651 19,000 36,039 24,650 41,174 10200P 31,720 31,720 31,759 31,741 31,897 31,884 32,043 32,054 32,695 32,849 34,159 34,142 35,366 35,314 36,485 36,406 38,742 38,535 40,987 40,553 42,583 42,061 45,356 44,750 48,646 47,600 10300C 50 3,172 50 3,172 150 3,172 300 4,236 850 7,686 2,650 12,948 4,150 16,380 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,864 31,868 32,007 32,034 32,583 32,784 33,972 34,062 35,153 35,231 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 100 3,172 200 3,539 650 6,856 2,350 12,249 - - 5,050 18,352 7,950 23,255 11,250 27,594 13,500 30,347 16,950 34,848 22,350 40,127 10400P 31,720 31,720 31,720 31,720 31,861 31,865 31,930 31,989 32,424 32,686 33,808 33,985 - - 36,019 36,226 38,232 38,367 40,469 40,413 42,058 41,933 44,801 44,637 48,155 47,554 10500C 50 3,172 50 3,172 50 3,172 150 3,172 550 6,308 2,050 11,521 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,824 31,844 31,885 31,957 32,332 32,620 33,629 33,895 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 100 3,172 450 5,736 1,800 10,848 - - 4,100 16,852 6,700 21,796 9,700 26,202 11,750 28,995 15,050 33,611 20,150 39,012 10600P 31,720 31,720 31,720 31,720 31,777 31,810 31,884 31,953 32,236 32,546 33,462 33,803 - - 35,511 36,000 37,656 38,143 39,873 40,213 41,433 41,742 44,149 44,463 47,550 47,443 10700C 50 3,172 - - - - 50 3,172 350 5,123 1,550 10,143 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,836 31,913 32,135 32,461 33,283 33,699 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 250 4,440 1,350 9,510 - - 3,300 15,390 5,600 20,337 8,300 24,781 10,200 27,632 13,250 32,305 18,100 37,850 10800P 31,720 31,720 - - - - 31,834 31,909 32,027 32,358 33,127 33,601 - - 34,996 35,738 37,040 37,871 39,209 39,958 40,747 41,496 43,397 44,223 46,849 47,273 10900C 50 3,172 - - - - 50 3,172 200 3,993 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,781 31,856 31,970 32,293 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 150 3,511 1,000 8,276 - - 2,600 13,929 4,650 18,896 - - 8,800 26,243 11,650 30,990 16,200 36,644 11000P 31,720 31,720 - - - - 31,781 31,853 31,910 32,219 32,827 33,390 - - 34,473 35,440 36,416 37,563 - - 40,009 41,198 42,599 43,936 46,064 47,046 11100C 50 3,172 - - - - 50 3,172 100 3,172 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,781 31,850 31,910 32,211 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 50 3,172 750 7,209 - - 2,100 12,666 3,850 17,504 - - 7,500 24,800 10,200 29,652 14,450 35,401 11200P 31,720 31,720 - - - - 31,720 31,720 31,849 32,123 32,587 33,196 - - 34,046 35,161 35,815 37,232 - - 39,211 40,844 41,759 43,601 45,214 46,765 11300C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,785 32,010 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 50 3,172 550 6,217 - - 1,650 11,396 3,150 16,124 - - 6,400 23,401 8,900 28,305 12,800 34,102 11400P 31,720 31,720 - - - - 31,720 31,720 31,785 32,005 32,380 33,002 - - 33,627 34,856 35,227 36,875 - - 38,437 40,463 40,902 43,225 44,292 46,428 11500C 50 3,172 - - - - 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,785 31,999 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 400 5,333 - - 1,250 10,110 2,550 14,776 - - 5,400 21,972 7,700 26,920 11,300 32,780 11600P 31,720 31,720 - - - - 31,720 31,720 31,785 31,994 32,213 32,823 - - 33,222 34,526 34,674 36,500 - - 37,649 40,042 40,017 42,803 43,338 46,045 12000C - - - - - - - - - - 200 3,822 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 31,977 32,502 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,387 96,238 - - 101,492 102,915 107,025 108,873 - - 117,053 119,513 125,485 128,225 133,252 136,165 17200P - - - - - - - - - - 16,350 36,521 - - 29,300 49,595 39,150 58,706 - - 55,727 73,070 71,833 85,346 82,805 93,751 17300C 87,939 87,913 - - - - 89,455 89,588 92,315 92,820 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 6,450 19,936 10,950 29,472 - - - - - - - - - - - - - - - - 17400C 87,939 87,913 - - - - 89,429 89,588 92,368 92,873 95,560 96,411 - - 101,745 103,154 107,344 109,193 - - 117,478 119,912 125,844 128,611 133,651 136,591 17400P 50 8,804 - - - - 6,750 20,601 11,500 30,324 17,750 38,250 - - 31,200 51,298 41,450 60,408 - - 57,841 74,719 73,934 86,875 84,867 95,228 17500C 87,926 87,913 - - - - 89,402 89,588 92,395 92,927 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 7,050 21,253 12,050 31,175 - - - - - - - - - - - - - - - - 17600C 87,899 87,886 - - - - 89,362 89,575 92,421 92,967 95,693 96,571 - - 101,944 103,380 107,623 109,485 - - 117,851 120,285 126,137 128,970 133,997 136,990 17600P 50 8,804 - - - - 7,350 21,918 12,600 32,013 19,200 39,979 - - 33,200 53,000 43,850 62,097 - - 59,969 76,342 76,022 88,378 86,902 96,677 17700C 87,899 87,886 - - - - 89,322 89,562 92,435 92,993 - - - - - - - - - - - - - - - - 17700P 100 8,804 - - - - 7,700 22,636 13,200 32,890 - - - - - - - - - - - - - - - - 17800C 87,859 87,859 - - - - 89,269 89,548 92,435 93,020 95,786 96,704 - - 102,104 103,580 107,863 109,738 - - 118,170 120,617 126,389 129,302 134,290 137,375 17800P 150 8,804 - - - - 8,050 23,354 13,800 33,768 20,750 41,735 - - 35,300 54,716 45,924 63,786 - - 62,111 77,951 78,137 89,881 88,937 98,100 17900C 87,859 87,859 - - - - 89,203 89,522 92,421 93,046 - - - - - - - - - - - - - - - - 17900P 200 8,804 - - - - 8,400 24,073 14,450 34,659 - - - - - - - - - - - - - - - - 18000C 87,806 87,819 - - - - 89,136 89,495 92,395 93,073 95,839 96,810 - - 102,210 103,753 108,035 109,964 - - 118,423 120,936 126,576 129,608 134,529 137,721 18000P 250 8,804 - - - - 8,750 24,804 15,100 35,564 22,400 43,517 - - 37,500 56,431 47,973 65,475 - - 64,265 79,547 80,238 91,357 90,972 99,510 18100C 87,806 87,819 - - - - 89,056 89,469 92,355 93,073 - - - - - - - - - - - - - - - - 18100P 300 8,804 - - - - 9,150 25,575 15,800 36,481 - - - - - - - - - - - - - - - - 18200C 87,753 87,793 87,647 87,753 88,298 88,564 88,950 89,429 92,302 93,086 95,826 96,890 99,178 100,548 102,263 103,886 108,155 110,177 113,555 115,949 118,636 121,216 126,709 129,887 134,715 138,054 18200P 350 9,296 2,400 13,353 6,100 20,535 9,600 26,387 16,500 37,399 24,200 45,339 32,950 52,322 39,800 58,147 50,061 67,138 59,996 75,357 66,420 81,116 82,327 92,807 92,967 100,907 18300C 87,700 87,766 87,553 87,700 88,205 88,524 88,844 89,376 92,235 93,073 95,799 96,917 99,164 100,587 - - - - - - - - - - - - 18300P 400 10,041 2,550 14,031 6,400 21,266 10,000 27,171 17,250 38,330 25,100 46,244 34,000 53,186 - - - - - - - - - - - - 18400C 87,647 87,726 87,460 87,660 88,099 88,471 88,724 89,336 92,155 93,060 95,760 96,943 99,138 100,627 102,250 103,992 108,208 110,336 113,621 116,135 118,769 121,468 126,788 130,127 134,848 138,346 18400P 450 10,826 2,700 14,736 6,750 22,051 10,500 28,023 18,000 39,261 26,050 47,161 35,100 54,064 42,107 59,863 52,162 68,800 62,137 76,940 68,601 82,686 84,401 94,243 94,975 102,277 18500C 87,580 87,700 87,354 87,607 87,979 88,418 88,591 89,269 92,049 93,046 95,693 96,957 99,098 100,654 - - - - - - - - - - - - 18500P 500 11,624 2,900 15,494 7,100 22,836 10,950 28,847 18,800 40,219 27,050 48,079 36,200 54,929 - - - - - - - - - - - - 18600C 87,514 87,673 87,234 87,540 87,846 88,351 88,445 89,203 91,929 93,006 95,627 96,957 99,045 100,667 102,170 104,072 108,208 110,483 113,621 116,295 118,848 121,681 126,788 130,340 134,928 138,625 18600P 550 12,448 3,100 16,279 7,500 23,660 11,450 29,712 19,600 41,163 28,050 49,010 37,350 55,806 44,102 61,565 54,303 70,450 64,265 78,509 70,769 84,215 86,476 95,653 96,943 103,633 18700C 87,434 87,633 87,088 87,460 87,700 88,285 88,272 89,136 91,783 92,967 95,520 96,943 98,965 100,681 - - - - - - - - - - - - 18700P 600 13,300 3,350 17,103 7,900 24,498 11,950 30,576 20,450 42,121 29,050 49,914 38,500 56,671 - - - - - - - - - - - - 18800C 87,354 87,607 86,942 87,394 87,540 88,205 88,085 89,056 91,623 92,927 95,414 96,930 98,872 100,681 102,024 104,112 108,129 110,576 113,542 116,428 118,862 121,867 126,735 130,526 134,955 138,865 18800P 650 14,191 3,550 17,928 8,300 25,349 12,500 31,467 21,350 43,105 30,100 50,845 39,650 57,549 46,177 63,281 56,471 72,086 66,406 80,052 72,937 85,731 88,538 97,036 98,912 104,950 18900C 87,221 87,540 86,782 87,314 87,341 88,125 87,873 88,963 91,437 92,860 95,267 96,903 98,765 100,681 - - - - - - - - - - - - 18900P 750 15,228 3,800 18,792 8,750 26,227 13,050 32,372 22,250 44,076 31,200 51,776 40,804 58,426 - - - - - - - - - - - - 19000C 87,075 87,474 86,569 87,221 87,141 88,032 87,647 88,870 91,224 92,794 95,121 96,877 98,632 100,667 101,798 104,125 107,969 110,642 113,409 116,521 118,795 122,027 126,616 130,672 134,915 139,078 19000P 850 16,292 4,100 19,710 9,200 27,118 13,650 33,303 23,200 45,060 32,350 52,707 41,828 59,291 48,265 64,970 58,653 73,708 68,561 81,582 75,105 87,234 90,573 98,393 100,853 106,253 19100C 86,968 87,434 86,370 87,128 86,928 87,939 87,407 88,764 90,985 92,714 94,935 96,824 98,473 100,641 - - - - - - - - - - - - 19100P 900 17,276 4,400 20,641 9,650 28,023 14,250 34,234 24,150 46,044 33,500 53,638 42,852 60,155 - - - - - - - - - - - - 19200C 86,755 87,341 86,144 87,021 86,676 87,819 87,128 88,644 90,732 92,621 94,735 96,770 98,300 100,601 101,492 104,085 107,743 110,682 113,196 116,587 118,675 122,147 126,429 130,805 134,822 139,264 19200P 1,000 18,393 4,700 21,599 10,150 28,954 14,850 35,178 25,150 47,028 34,650 54,556 43,890 61,033 50,420 66,659 60,834 75,291 70,716 83,085 77,273 88,697 92,594 99,736 102,769 107,543 19300C 86,569 87,261 85,878 86,902 86,396 87,700 86,822 88,511 90,440 92,514 94,509 96,704 98,114 100,561 - - - - - - - - - - - - 19300P 1,100 19,551 5,000 22,570 10,650 29,898 15,500 36,149 26,200 48,026 35,850 55,487 44,954 61,898 - - - - - - - - - - - - 19400C 86,370 87,194 85,598 86,782 86,104 87,567 86,503 88,378 90,134 92,395 94,257 96,624 97,888 100,508 101,106 104,019 107,424 110,669 112,903 116,601 118,463 122,227 126,177 130,885 134,662 139,423 19400P 1,250 20,787 5,400 23,594 11,200 30,869 16,200 37,133 27,250 49,023 37,100 56,418 46,004 62,762 52,574 68,335 63,042 76,874 72,870 84,574 79,427 90,147 94,589 101,053 104,671 108,794 19500C 86,090 87,088 85,266 86,636 85,785 87,434 86,157 88,218 89,788 92,262 93,977 96,531 97,648 100,441 - - - - - - - - - - - - 19500P 1,400 22,051 5,800 24,644 11,800 31,880 16,900 38,131 28,350 50,034 38,400 57,349 47,082 63,627 - - - - - - - - - - - - 19600C 85,811 86,982 84,933 86,489 85,425 87,274 85,771 88,059 89,402 92,115 93,671 96,438 97,395 100,361 100,614 103,899 107,025 110,616 112,531 116,587 118,183 122,280 125,844 130,951 134,436 139,556 19600P 1,500 23,301 6,200 25,708 12,350 32,877 17,750 39,195 29,500 51,032 39,700 58,280 48,159 64,491 54,769 69,997 65,249 78,430 75,025 86,024 81,568 91,570 96,558 102,330 106,533 110,030 19700C 85,492 86,875 84,561 86,330 85,040 87,101 85,346 87,886 89,003 91,956 93,352 96,318 97,103 100,268 - - - - - - - - - - - - 19700P 1,650 24,631 6,600 26,786 12,950 33,888 18,500 40,219 30,650 52,042 41,050 59,211 49,249 65,342 - - - - - - - - - - - - 19800C 85,093 86,729 84,135 86,144 84,614 86,928 84,893 87,686 88,564 91,783 92,993 96,185 96,797 100,175 100,042 103,740 106,546 110,536 112,065 116,547 117,824 122,293 125,445 130,965 134,157 139,663 19800P 1,850 26,014 6,950 27,890 13,650 34,979 19,200 41,216 31,900 53,053 42,450 60,129 50,340 66,194 57,003 71,633 67,457 79,959 77,153 87,460 83,696 92,953 98,499 103,593 108,368 111,241 19900C 84,667 86,583 83,683 85,957 84,175 86,729 84,415 87,474 88,085 91,597 92,607 96,052 96,451 100,069 - - - - - - - - - - - - 19900P 2,050 27,437 7,500 29,033 14,400 36,082 20,000 42,267 33,150 54,064 43,624 61,060 51,471 67,058 - - - - - - - - - - - - 20000C 84,162 86,410 83,178 85,745 83,670 86,516 83,896 87,261 87,580 91,397 92,182 95,893 96,092 99,936 99,364 103,540 105,974 110,403 111,533 116,454 117,385 122,266 124,980 130,965 133,811 139,729 20000P 2,250 28,874 8,050 30,204 15,050 37,133 20,850 43,331 34,400 55,075 44,781 61,978 52,588 67,896 59,224 73,256 69,652 81,449 79,281 88,870 85,798 94,323 100,415 104,817 110,177 112,424 20200C 83,031 86,037 82,034 85,279 82,579 86,051 82,739 86,769 86,463 90,945 91,264 95,547 95,281 99,656 - - - - - - - - - - - - 20200P 2,950 31,920 9,100 32,585 16,450 39,328 22,700 45,512 37,100 57,083 47,108 63,800 54,835 69,572 - - - - - - - - - - - - 20400C 81,542 85,545 80,651 84,721 81,289 85,505 81,409 86,210 85,186 90,426 90,213 95,148 94,363 99,324 97,701 102,995 104,551 110,017 110,190 116,148 116,255 122,107 123,809 130,832 132,906 139,783 20400P 3,550 34,992 10,300 35,058 17,950 41,575 24,650 47,733 39,950 59,105 49,489 65,608 57,110 71,234 63,746 76,421 74,054 84,375 83,484 91,597 89,934 96,957 104,139 107,198 113,688 114,712 20600C 79,746 84,973 79,055 84,082 79,813 84,893 80,105 85,758 83,763 89,841 89,043 94,682 93,326 98,938 - - - - - - - - - - - - 20600P 4,350 38,171 11,650 37,599 19,850 43,983 26,750 49,994 43,000 61,100 51,896 67,391 59,397 72,870 - - - - - - - - - - - - 20800C 77,539 84,282 77,206 83,351 78,110 84,189 78,177 84,840 82,167 89,176 87,726 94,164 92,169 98,499 95,600 102,237 102,742 109,445 108,474 115,683 114,779 121,801 122,333 130,579 131,736 139,703 20800P 5,300 41,402 13,100 40,205 21,700 46,390 29,000 52,282 45,885 63,068 54,343 69,146 61,725 74,480 68,282 79,480 78,363 87,154 87,567 94,190 93,937 99,470 107,703 109,459 117,040 116,893 21000C 74,825 83,430 75,038 82,499 76,182 83,391 76,235 84,029 80,411 88,431 86,277 93,565 90,892 98,007 - - - - - - - - - - - - 21000P 6,450 44,648 14,750 42,865 23,700 48,850 31,450 54,596 48,478 65,023 56,817 70,875 64,039 76,062 - - - - - - - - - - - - 21200C 71,607 82,406 72,564 81,515 74,001 82,486 74,067 83,125 78,483 87,620 84,694 92,913 89,495 97,449 93,046 101,279 100,534 108,700 106,400 115,045 112,970 121,322 120,551 130,167 130,273 139,503 21200P 7,750 47,893 16,650 45,552 26,150 51,391 34,100 56,937 51,151 66,952 59,291 72,564 66,353 77,605 72,777 82,406 82,579 89,814 91,530 96,651 97,794 101,851 111,094 111,587 120,232 118,955 21400C 67,816 81,183 69,718 80,398 71,554 81,475 71,673 82,100 76,395 86,716 82,965 92,195 87,966 96,837 - - - - - - - - - - - - 21400P 9,350 51,111 18,700 48,265 28,750 53,958 37,050 59,278 53,838 68,827 61,778 74,227 68,654 79,108 - - - - - - - - - - - - 21600C 62,850 79,547 66,593 79,321 68,827 80,558 68,987 81,036 74,120 85,731 81,076 91,410 86,317 96,172 90,014 100,095 97,941 107,756 103,939 114,220 110,815 120,684 118,503 129,635 128,571 139,171 21600P 11,100 54,303 21,050 50,952 31,600 56,538 40,400 61,618 56,644 70,662 64,345 75,810 70,955 80,584 77,193 85,186 86,636 92,302 95,321 98,978 101,452 104,085 114,260 113,555 123,224 120,883 21800C 55,050 77,791 62,962 77,858 65,741 79,214 66,061 79,760 71,687 84,654 79,041 90,546 84,534 95,427 - - - - - - - - - - - - 21800P 13,250 57,362 23,750 53,585 34,650 59,118 43,700 63,946 59,357 72,445 66,779 77,379 73,229 82,007 - - - - - - - - - - - - 22000C 47,800 75,663 58,400 76,209 62,350 77,765 62,962 78,337 69,120 83,484 76,887 89,615 82,632 94,629 86,503 98,686 94,948 106,626 101,159 113,236 108,328 119,899 116,148 128,943 126,602 138,719 22000P 15,650 60,368 26,650 56,192 37,950 61,698 47,750 66,194 62,071 74,187 69,199 78,895 75,464 83,404 81,462 87,793 90,506 94,642 98,898 101,106 104,897 106,160 117,199 115,404 126,004 122,692 22200C 40,400 73,469 51,450 74,413 58,400 76,155 59,623 76,807 66,393 82,233 74,613 88,604 80,598 93,765 - - - - - - - - - - - - 22200P 18,550 63,175 30,000 59,131 41,950 64,199 51,564 68,428 64,771 75,863 71,593 80,358 77,672 84,734 - - - - - - - - - - - - 22400C 34,150 70,596 45,850 72,165 52,900 74,347 54,850 75,131 63,547 80,877 72,232 87,514 78,470 92,834 82,659 97,050 91,637 105,309 98,060 112,079 105,535 118,941 113,515 128,118 124,381 138,133 22400P 21,950 65,808 33,650 62,244 45,850 66,672 54,889 70,543 67,444 77,472 73,934 81,768 79,826 86,011 85,532 90,174 94,124 96,784 102,197 103,075 108,075 108,075 119,886 117,106 128,557 124,368 22600C 28,200 68,588 39,800 69,891 47,350 72,418 49,450 73,336 60,621 79,440 69,718 86,356 76,262 91,836 - - - - - - - - - - - - 22600P 26,000 68,175 37,900 65,249 50,550 69,013 58,187 72,618 70,077 79,002 76,235 83,111 81,914 87,234 - - - - - - - - - - - - 22800C 22,900 66,726 34,300 67,337 42,250 70,317 44,300 71,394 56,150 77,911 67,125 85,133 73,934 90,785 78,456 95,188 88,019 103,806 94,669 110,749 102,436 117,824 110,616 127,148 121,894 137,428 22800P 30,700 70,290 42,600 68,122 55,008 71,261 61,525 74,533 72,631 80,451 78,443 84,375 83,923 88,391 89,282 92,341 97,435 98,725 105,203 104,857 110,988 109,831 122,306 118,675 130,872 125,924 23000C 18,200 64,624 29,600 64,518 37,100 68,069 40,000 69,332 51,850 76,315 64,478 83,829 71,527 89,668 - - - - - - - - - - - - 23000P 36,300 72,125 47,750 70,835 58,586 73,509 64,784 76,315 75,078 81,795 80,571 85,572 85,851 89,495 - - - - - - - - - - - - 23200C 14,500 62,137 25,450 61,525 32,950 65,675 35,850 67,165 47,700 74,626 61,100 82,473 69,040 88,484 73,961 93,113 84,135 102,117 90,985 109,246 99,058 116,547 107,464 126,044 119,154 136,591 23200P 42,450 75,344 53,200 73,402 62,230 75,490 67,936 78,004 77,406 83,058 82,593 86,702 87,686 90,546 92,687 94,283 100,428 100,481 107,889 106,479 113,582 111,427 124,461 120,099 132,946 127,360 23400C 11,400 59,411 21,750 58,400 29,300 63,188 32,350 64,930 43,950 72,884 57,100 81,063 66,486 87,248 - - - - - - - - - - - - 23400P 49,350 78,044 59,500 75,637 65,755 77,299 71,022 79,693 79,600 84,228 84,494 87,753 89,429 91,530 - - - - - - - - - - - - 23600C 8,850 56,498 18,450 55,155 25,900 60,621 29,050 62,629 40,400 71,075 53,300 79,587 62,550 85,944 69,213 90,839 79,986 100,255 87,061 107,583 95,400 115,124 104,072 124,807 116,202 135,633 23600P 57,050 80,132 63,893 77,711 68,947 78,656 73,721 80,890 81,635 85,306 86,277 88,737 91,065 92,461 95,693 95,999 103,061 102,050 110,230 107,929 115,869 112,863 126,310 121,375 134,755 128,664 23800C 6,700 53,426 15,500 51,803 22,800 57,974 26,000 60,275 36,100 69,027 48,950 77,951 58,600 84,574 - - - - - - - - - - - - 23800P 65,300 81,741 67,856 79,454 71,979 80,119 76,022 81,848 83,710 86,476 88,112 89,814 92,594 93,326 - - - - - - - - - - - - 24000C 5,000 50,220 12,950 48,824 20,000 55,288 23,200 57,868 32,750 67,018 45,300 76,302 54,850 83,164 61,900 88,351 75,650 98,220 82,938 105,774 91,530 113,528 100,468 123,424 113,010 134,556 24000P 71,514 83,311 71,314 80,810 74,785 81,449 78,310 82,965 85,492 87,407 89,668 90,679 93,991 94,124 98,260 97,502 105,322 103,420 112,225 109,206 117,824 114,140 127,866 122,519 136,298 129,847 24200C 3,650 46,895 10,650 46,151 17,450 52,548 20,650 55,434 29,600 64,943 41,800 74,599 51,250 81,688 - - - - - - - - - - - - 24200P 75,690 84,588 74,626 82,220 77,312 82,632 80,385 83,989 87,088 88,258 91,105 91,477 95,267 94,855 - - - - - - - - - - - - 24400C 2,750 43,491 8,700 43,411 15,150 49,781 18,300 52,960 26,700 62,829 38,500 72,844 47,750 80,145 55,000 85,678 69,600 96,026 77,750 103,793 87,447 111,799 96,664 121,907 109,605 133,345 24400P 79,121 85,545 77,525 83,417 79,587 83,683 82,233 84,880 88,498 89,016 92,381 92,195 96,438 95,533 100,388 98,779 107,184 104,604 113,861 110,296 119,447 115,257 129,129 123,517 137,575 130,898 24600C 1,950 40,086 7,050 40,631 13,100 47,015 16,200 50,500 23,950 60,634 35,350 71,008 44,450 78,563 - - - - - - - - - - - - 24600P 81,967 86,317 80,066 84,441 81,568 84,601 83,843 85,678 89,735 89,681 93,512 92,847 97,449 96,145 - - - - - - - - - - - - 24800C 1,300 36,641 5,750 37,865 11,250 44,249 14,250 48,026 21,400 58,387 32,400 69,133 41,300 76,913 48,650 82,832 63,000 93,671 71,050 101,665 81,550 109,924 92,200 120,258 106,014 132,002 24800P 83,962 86,822 82,180 85,292 83,271 85,399 85,239 86,383 90,785 90,267 94,496 93,419 98,340 96,691 102,050 99,829 108,674 105,615 115,124 111,227 120,710 116,215 130,074 124,368 138,572 131,829 25000C 850 33,223 4,700 35,138 9,600 41,496 12,500 45,552 19,050 56,112 29,600 67,204 38,300 75,238 - - - - - - - - - - - - 25000P 85,532 87,234 83,896 85,984 84,734 86,090 86,410 86,982 91,637 90,772 95,321 93,924 99,098 97,183 - - - - - - - - - - - - 25200C 600 29,938 3,700 32,412 8,200 38,822 10,950 43,118 16,900 53,798 27,000 65,249 35,450 73,495 42,850 79,826 56,900 91,184 64,800 99,404 74,950 107,902 85,600 118,489 102,250 130,552 25200P 86,556 87,514 85,253 86,543 85,904 86,649 87,381 87,500 92,302 91,184 95,986 94,350 99,723 97,608 103,247 100,667 109,764 106,426 116,029 111,986 121,628 117,000 130,712 125,086 139,290 132,627 25400C 350 26,600 2,850 29,698 6,900 36,136 9,500 40,671 14,950 51,484 24,550 63,241 32,750 71,726 - - - - - - - - - - - - 25400P 87,208 87,686 86,303 86,995 86,849 87,128 88,165 87,926 92,794 91,517 96,504 94,722 100,215 97,967 - - - - - - - - - - - - 25600C 250 23,607 2,200 27,092 5,950 33,742 8,250 38,304 13,100 49,103 22,200 61,166 30,200 69,918 37,550 76,687 51,200 88,564 58,900 97,010 68,750 105,748 79,350 116,587 96,400 128,983 25600P 87,620 87,819 87,048 87,327 87,593 87,527 88,764 88,285 93,139 91,783 96,890 95,028 100,574 98,273 104,006 101,292 110,483 107,065 116,587 112,584 122,213 117,638 131,058 125,671 139,743 133,305 25800C 150 20,615 1,650 24,525 5,150 31,481 7,300 36,162 11,500 46,762 20,100 59,105 27,800 68,082 - - - - - - - - - - - - 25800P 87,766 87,859 87,540 87,567 88,152 87,846 89,216 88,578 93,312 91,982 97,116 95,254 100,814 98,513 - - - - - - - - - - - - 26000C 100 17,941 1,200 22,011 4,300 29,073 6,300 33,901 10,000 44,395 18,100 57,003 25,500 66,180 32,700 73,402 45,900 85,811 53,400 94,483 62,900 103,460 73,400 114,566 90,050 127,294 26000P 87,952 87,939 87,859 87,740 88,538 88,099 89,522 88,790 93,352 92,115 97,209 95,427 100,920 98,699 104,338 101,731 110,842 107,543 116,787 113,023 122,453 118,130 131,098 126,110 139,902 133,851 26200C 50 15,201 900 19,710 3,550 26,706 5,600 31,973 8,650 42,028 16,250 54,875 23,350 64,278 - - - - - - - - - - - - 26200P 87,952 87,939 88,059 87,886 88,790 88,272 89,721 88,963 93,259 92,182 97,183 95,533 100,920 98,832 - - - - - - - - - - - - 26400C 50 13,393 650 17,489 2,900 24,432 4,750 29,765 7,450 39,687 14,500 52,707 21,350 62,350 28,350 70,037 41,050 82,965 48,300 91,863 57,400 101,066 67,750 112,438 84,000 125,498 26400P 87,979 87,979 88,152 87,966 88,923 88,405 89,828 89,096 93,073 92,195 97,036 95,600 100,814 98,925 104,272 101,971 110,855 107,849 116,667 113,302 122,373 118,463 130,845 126,429 139,809 134,276 26600C 50 11,823 450 15,348 2,400 22,370 4,050 27,703 6,400 37,399 12,950 50,566 19,450 60,382 - - - - - - - - - - - - 26600P 87,979 87,979 88,179 88,019 88,990 88,498 89,854 89,189 92,807 92,169 96,797 95,600 100,601 98,952 - - - - - - - - - - - - 26800C 50 10,467 350 13,592 1,950 20,349 3,450 25,735 5,450 35,125 11,500 48,412 17,650 58,373 24,400 66,566 36,600 80,026 43,500 89,110 52,250 98,539 62,450 110,203 78,200 123,583 26800P 87,979 87,979 88,165 88,046 88,977 88,551 89,828 89,229 92,474 92,089 96,478 95,560 100,282 98,938 103,859 102,050 110,549 108,009 116,242 113,435 121,987 118,649 130,326 126,602 139,437 134,582 27000C 50 9,296 250 11,850 1,550 18,367 2,900 23,793 4,600 32,864 10,150 46,230 16,000 56,392 - - - - - - - - - - - - 27000P 87,979 87,979 88,139 88,059 88,923 88,578 89,735 89,256 92,089 91,969 96,065 95,467 99,896 98,872 - - - - - - - - - - - - 27200C 50 8,804 150 10,001 1,250 16,611 2,450 21,998 3,850 30,629 8,950 44,089 14,500 54,410 20,900 63,055 32,450 76,980 39,100 86,290 47,400 95,919 57,400 107,863 72,700 121,562 27200P 87,979 87,979 88,112 88,059 88,844 88,591 89,628 89,243 91,676 91,823 95,600 95,334 99,444 98,765 103,168 101,957 109,977 108,009 115,550 113,435 121,309 118,702 129,542 126,669 138,812 134,768 27400C 50 8,804 100 8,804 1,000 14,962 2,050 20,255 3,200 28,475 7,850 41,948 13,050 52,388 - - - - - - - - - - - - 27400P 87,979 87,979 88,072 88,046 88,737 88,578 89,495 89,229 91,251 91,650 95,081 95,174 98,912 98,619 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 800 13,459 1,700 18,566 2,650 26,400 6,850 39,820 11,750 50,393 17,800 59,504 28,700 73,894 35,050 83,391 42,950 93,219 52,650 105,415 67,450 119,447 27600P 87,979 87,979 88,032 88,032 88,644 88,551 89,349 89,176 90,825 91,450 94,536 94,962 98,353 98,446 102,223 101,731 109,153 107,889 114,619 113,302 120,391 118,636 128,517 126,602 137,947 134,835 27800C 50 8,804 50 8,804 600 11,850 1,400 16,970 2,200 24,458 5,950 37,718 10,500 48,345 - - - - - - - - - - - - 27800P 87,979 87,979 88,032 88,032 88,551 88,511 89,189 89,123 90,453 91,251 93,964 94,735 97,728 98,220 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 500 10,773 1,150 15,481 1,800 22,556 5,150 35,657 9,400 46,377 15,050 55,939 25,300 70,756 31,250 80,385 38,750 90,400 48,150 102,875 62,450 117,226 28000P 87,979 87,979 87,979 87,979 88,445 88,471 89,030 89,056 90,080 91,025 93,392 94,469 97,103 97,981 101,106 101,385 108,129 107,636 113,449 113,036 119,221 118,423 127,267 126,416 136,843 134,782 28200C 50 8,804 50 8,804 400 9,642 950 14,137 1,450 20,681 4,450 33,675 8,350 44,355 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,351 88,418 88,883 88,990 89,721 90,799 92,847 94,203 96,425 97,701 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 300 8,804 800 12,967 1,150 18,859 3,800 31,654 7,450 42,453 12,600 52,348 22,200 67,577 27,800 77,352 34,850 87,514 43,950 100,255 57,700 114,912 28400P 87,979 87,979 87,979 87,979 88,312 88,391 88,764 88,923 89,402 90,546 92,288 93,898 95,799 97,409 99,856 100,907 106,932 107,277 112,119 112,664 117,851 118,104 125,831 126,110 135,527 134,622 28600C 50 8,804 50 8,804 200 8,804 650 11,743 900 17,103 3,250 29,752 6,600 40,511 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,218 88,325 88,631 88,844 89,123 90,307 91,770 93,592 95,134 97,090 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 150 8,804 500 10,453 750 15,787 2,750 27,850 5,800 38,556 10,500 48,811 19,400 64,385 24,650 74,267 31,250 84,561 40,000 97,542 53,200 112,491 28800P 87,979 87,979 87,979 87,979 88,165 88,285 88,538 88,777 88,937 90,134 91,277 93,272 94,469 96,744 98,553 100,348 105,628 106,825 110,656 112,198 116,321 117,665 124,208 125,711 134,010 134,356 29000C 50 8,804 50 8,804 100 8,804 400 9,403 550 14,031 2,300 25,961 5,100 36,668 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,099 88,232 88,445 88,697 88,697 89,868 90,799 92,940 93,844 96,398 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 350 8,804 450 12,874 1,950 24,285 4,450 34,779 8,700 45,353 16,850 61,153 21,750 71,141 27,950 81,568 36,350 94,789 48,950 110,004 29200P 87,979 87,979 87,979 87,979 88,099 88,232 88,338 88,617 88,564 89,695 90,413 92,634 93,233 96,026 97,236 99,723 104,218 106,267 109,073 111,613 114,659 117,119 122,453 125,206 132,321 133,984 29400C 50 8,804 50 8,804 50 8,804 250 8,804 350 11,624 1,600 22,477 3,900 33,010 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,046 88,152 88,285 88,551 88,445 89,509 90,014 92,288 92,674 95,653 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 200 8,804 250 10,227 1,350 20,960 - - 7,150 41,961 14,600 57,948 19,150 68,016 24,900 78,509 32,900 91,942 44,950 107,437 29600P 87,979 87,979 87,979 87,979 88,046 88,152 88,232 88,498 88,312 89,296 89,708 91,996 - - 95,972 99,031 102,769 105,641 107,437 110,961 112,877 116,494 120,551 124,594 130,473 133,518 29800C 50 8,804 50 8,804 50 8,804 150 8,804 200 9,296 1,100 19,338 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,046 88,152 88,165 88,431 88,245 89,163 89,402 91,663 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 100 8,804 150 8,804 900 17,848 - - 5,800 38,609 12,600 54,796 16,800 64,890 22,100 75,424 29,700 89,043 41,150 104,777 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,418 88,179 89,003 89,149 91,357 - - 94,735 98,287 101,332 104,950 105,788 110,230 111,041 115,763 118,569 123,902 128,478 132,946 30200C 50 8,804 - - - - 50 8,804 100 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,112 88,338 88,112 88,830 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 600 15,175 - - 4,650 35,351 10,800 51,630 - - 19,550 72,312 26,750 86,117 37,600 102,064 30400P 87,979 87,979 - - - - 88,112 88,338 88,046 88,604 88,764 90,812 - - 93,578 97,515 99,896 104,205 - - 109,166 114,965 116,534 123,131 126,389 132,281 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,046 88,232 88,046 88,591 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 350 12,369 - - 3,750 32,345 9,200 48,505 - - 17,250 69,199 24,000 83,125 34,300 99,297 30800P 87,979 87,979 - - - - 88,046 88,218 88,046 88,578 88,445 90,213 - - 92,621 96,770 98,486 103,407 - - 107,317 114,100 114,459 122,266 124,222 131,537 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,046 88,218 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 200 10,028 - - 2,950 29,339 7,800 45,446 - - 15,100 66,034 21,450 80,105 31,150 96,438 31200P 87,979 87,979 - - - - 88,046 88,218 87,979 87,979 88,245 89,708 - - 91,703 95,986 97,169 102,569 - - 105,442 113,156 112,358 121,335 121,961 130,699 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 150 8,804 - - 2,300 26,506 6,600 42,506 - - 13,200 62,909 19,150 77,086 28,250 93,565 31600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,179 89,469 - - 90,932 95,214 95,946 101,731 - - 103,646 112,185 110,323 120,351 119,686 129,794 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,800 23,926 5,550 39,634 - - 11,500 59,823 17,000 74,027 25,550 90,639 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,910 - - 90,320 94,496 94,829 100,880 - - 101,944 111,161 108,275 119,301 117,412 128,823 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,350 21,306 4,650 36,880 - - 9,950 56,724 15,050 70,968 23,000 87,647 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,870 - - 89,748 93,738 93,818 100,042 - - 100,295 110,097 106,320 118,210 115,111 127,759 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,050 19,152 3,850 34,154 - - 8,600 53,718 13,250 67,896 20,650 84,641 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,362 93,126 92,887 99,178 - - 98,792 109,033 104,418 117,066 112,850 126,642 33200C - - - - - - - - - - 50 8,804 - - 750 16,758 3,150 31,481 - - 7,350 50,659 11,650 64,864 18,500 81,622 33200P - - - - - - - - - - 87,979 87,979 - - 88,977 92,421 92,036 98,300 - - 97,356 107,902 102,649 115,896 110,669 125,485

Back to Top
PHT (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 35,112 35,112 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 16,761 22,043

Back to Top
YZC (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 28/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top