Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
AAC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
ABC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
ACC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
ALB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560 10,560

Back to Top
ALC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
ALH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
AMC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
BCL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 202 202 202 202 202 202 202 202 202 202

Back to Top
BCM (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BIU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
BOC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996

Back to Top
BOV (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2206 L S L S F 36,388 36,388 36,388 36,388

Back to Top
BUD (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
BYD (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944

Back to Top
BYE (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CAU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
CCB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
CCC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCE (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
CDA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
CEU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
CGN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CHH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 22,995 22,995 22,995 22,995 22,995 22,995 22,995 22,995

Back to Top
CHI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
CHN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CIN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 589 589 589 589 589 589 589 589 589 589

Back to Top
CJP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2206 2209 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CKH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CLI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CLP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CNC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
COG (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
COL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
COS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CPC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549

Back to Top
CPI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CSA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
CSE (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CTB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CTC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CTD (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 1,899 1,899 1,899 1,899 1,899 1,899

Back to Top
CTS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CUS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 5.65C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,008 11,040 11,073 11,141 11,126 11,225 11,165 11,290 5.65P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 90 1,098 150 1,098 190 1,098 5.70C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,997 11,015 11,027 11,069 11,118 11,197 11,191 11,299 11,238 11,374 5.70P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 40 1,098 150 1,098 240 1,169 290 1,306 5.75C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,007 11,032 11,053 11,104 11,179 11,261 11,269 11,378 11,328 11,467 5.75P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 20 1,098 70 1,098 240 1,185 360 1,498 430 1,654 5.80C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,033 11,065 11,098 11,154 11,253 11,331 11,366 11,467 11,431 11,564 5.80P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 50 1,098 130 1,098 370 1,542 540 1,904 610 2,040 5.85C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,996 11,008 11,062 11,097 11,160 11,214 11,343 11,410 11,469 11,557 11,548 11,668 5.85P 10 1,098 10 1,098 10 1,098 10 1,098 10 1,098 90 1,098 230 1,259 570 1,985 780 2,362 860 2,492 5.90C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,013 11,028 11,113 11,144 11,234 11,278 11,434 11,483 11,578 11,646 11,673 11,771 5.90P 10 1,098 10 1,098 10 1,098 10 1,098 30 1,098 180 1,174 390 1,711 830 2,475 1,100 2,875 1,190 2,997 5.95C 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985 11,042 11,053 11,172 11,190 11,312 11,339 11,523 11,552 11,682 11,726 11,795 11,868 5.95P 10 1,098 10 1,098 10 1,098 10 1,098 80 1,098 330 1,666 630 2,250 1,200 3,045 1,520 3,443 1,610 3,547 6.00C 10,985 10,985 10,985 10,985 10,985 10,985 10,992 10,993 11,078 11,080 11,225 11,227 11,379 11,388 11,590 11,602 11,767 11,791 11,908 11,955 6.00P 10 1,098 10 1,098 10 1,098 10 1,098 190 1,375 580 2,282 980 2,875 1,680 3,665 2,060 4,059 2,150 4,145 6.05C 10,985 10,985 10,985 10,985 10,988 10,987 10,996 10,995 11,090 11,086 11,242 11,239 11,411 11,412 11,622 11,628 11,821 11,830 11,995 12,020 6.05P 10 1,110 10 1,098 10 1,098 50 1,129 390 2,046 960 3,001 1,460 3,568 2,310 4,338 2,727 4,712 2,787 4,774 6.10C 10,985 10,985 10,972 10,980 10,957 10,971 10,951 10,968 11,031 11,052 11,189 11,209 11,383 11,396 11,598 11,616 11,823 11,837 12,043 12,057 6.10P 10 1,909 10 1,655 60 1,810 160 1,947 760 2,907 1,510 3,809 2,130 4,334 3,035 5,046 3,392 5,394 3,419 5,425 6.15C 10,985 10,985 10,860 10,949 10,762 10,892 10,718 10,862 10,823 10,937 11,025 11,114 11,267 11,328 11,500 11,557 11,759 11,802 12,039 12,060 6.15P 10 3,285 50 2,977 220 2,992 450 3,016 1,370 3,904 2,290 4,689 3,000 5,133 3,778 5,773 4,125 6,088 4,116 6,090 6.20C 10,661 10,972 10,260 10,794 10,138 10,655 10,137 10,605 10,409 10,715 10,714 10,937 11,039 11,193 11,311 11,443 11,617 11,717 11,968 12,021 6.20P 10 5,168 240 4,619 640 4,370 1,030 4,217 2,270 4,971 3,330 5,599 3,870 5,950 4,587 6,502 4,913 6,783 4,863 6,756 6.25C 6,970 10,796 8,645 10,300 8,881 10,139 9,082 10,113 9,748 10,355 10,233 10,659 10,681 10,981 11,019 11,266 11,386 11,577 11,822 11,934 6.25P 150 7,106 840 6,277 1,510 5,773 2,070 5,446 3,550 6,060 4,383 6,511 4,799 6,757 5,445 7,221 5,730 7,461 5,647 7,413 6.30C 2,950 9,614 5,510 9,227 7,055 9,246 7,611 9,344 8,852 9,844 9,581 10,276 10,189 10,685 10,618 11,021 11,058 11,376 11,592 11,794 6.30P 1,130 8,710 2,210 7,696 3,050 7,035 3,690 6,850 4,918 7,104 5,471 7,385 5,774 7,535 6,321 7,910 6,566 8,114 6,446 8,050 6.35C 850 8,279 2,910 8,055 4,670 7,993 5,933 8,313 7,779 9,187 8,775 9,784 9,568 10,303 10,113 10,706 10,636 11,113 11,275 11,600 6.35P 4,030 9,953 4,610 8,727 5,360 8,276 5,753 8,119 6,221 8,050 6,572 8,192 6,752 8,261 7,191 8,559 7,389 8,728 7,243 8,655 6.40C 170 6,556 1,470 6,681 2,960 6,628 4,280 7,102 6,611 8,409 7,854 9,192 8,839 9,838 9,510 10,322 10,122 10,787 10,872 11,347 6.40P 8,350 10,775 7,773 9,823 7,511 9,324 7,433 9,081 7,454 8,864 7,620 8,909 7,687 8,920 8,023 9,153 8,179 9,296 8,015 9,220 6.45C 30 4,639 710 5,159 1,840 5,379 2,960 5,894 5,548 7,562 6,942 8,523 8,027 9,298 8,825 9,871 9,530 10,403 10,389 11,040 6.45P 10,574 10,948 9,460 10,440 8,958 10,008 8,723 9,759 8,512 9,484 8,562 9,490 8,545 9,498 8,793 9,683 8,914 9,807 8,747 9,739 6.50C 10 2,874 340 3,720 1,140 4,194 2,040 4,784 4,612 6,725 6,082 7,836 7,239 8,710 8,124 9,369 8,904 9,965 9,835 10,679 6.50P 10,985 10,985 10,336 10,737 9,879 10,425 9,618 10,215 9,316 9,951 9,312 9,948 9,284 9,961 9,477 10,126 9,579 10,242 9,421 10,205 6.55C 10 1,694 160 2,521 710 3,166 1,410 3,819 3,818 5,934 5,296 7,156 6,487 8,110 7,426 8,843 8,268 9,500 9,254 10,272 6.55P 10,985 10,985 10,731 10,875 10,409 10,669 10,193 10,512 9,901 10,291 9,888 10,300 9,873 10,330 10,040 10,489 10,134 10,605 10,024 10,600 6.60C 10 1,098 70 1,605 440 2,327 980 3,015 3,158 5,206 4,599 6,502 5,792 7,517 6,749 8,305 7,642 9,018 8,664 9,842 6.60P 10,985 10,985 10,899 10,941 10,701 10,811 10,545 10,699 10,314 10,537 10,319 10,568 10,328 10,617 10,491 10,783 10,586 10,902 10,525 10,928 6.65C 10 1,098 40 1,098 280 1,685 680 2,355 2,616 4,552 3,986 5,886 5,155 6,939 6,106 7,767 7,034 8,531 8,081 9,396 6.65P 10,985 10,985 10,949 10,963 10,848 10,890 10,754 10,819 10,598 10,713 10,632 10,767 10,673 10,840 10,843 11,015 10,947 11,141 10,933 11,197 6.70C 10 1,098 20 1,098 180 1,203 480 1,838 2,177 3,976 3,459 5,317 4,584 6,390 5,504 7,237 6,455 8,046 7,513 8,945 6.70P 10,985 10,985 10,973 10,975 10,924 10,933 10,872 10,891 10,787 10,835 10,854 10,913 10,927 11,008 11,110 11,194 11,227 11,330 11,258 11,415 6.75C 10 1,098 10 1,098 120 1,098 350 1,444 1,800 3,465 3,001 4,791 4,080 5,874 4,952 6,725 5,910 7,569 6,967 8,494 6.75P 10,985 10,985 10,981 10,981 10,960 10,957 10,935 10,933 10,915 10,920 11,009 11,020 11,109 11,132 11,308 11,331 11,441 11,477 11,512 11,588 6.80C 10 1,098 10 1,098 80 1,098 250 1,121 1,500 3,028 2,616 4,319 3,628 5,390 4,448 6,235 5,403 7,104 6,451 8,050 6.80P 10,985 10,985 10,985 10,985 10,977 10,971 10,971 10,960 10,996 10,979 11,114 11,094 11,238 11,223 11,448 11,431 11,598 11,589 11,705 11,722 6.85C 10 1,098 10 1,098 50 1,098 190 1,098 1,260 2,650 2,286 3,895 3,237 4,948 3,988 5,768 4,938 6,660 5,969 7,618 6.85P 10,985 10,985 10,985 10,985 10,987 10,980 10,988 10,975 11,046 11,017 11,182 11,146 11,324 11,287 11,545 11,501 11,710 11,672 11,848 11,825 6.90C 10 1,098 10 1,098 40 1,098 140 1,098 1,070 2,327 2,001 3,511 2,891 4,539 3,577 5,329 4,510 6,235 5,516 7,199 6.90P 10,985 10,985 10,985 10,985 10,988 10,983 10,997 10,984 11,077 11,042 11,225 11,181 11,382 11,332 11,605 11,549 11,786 11,729 11,951 11,902 6.95C 10 1,098 10 1,098 30 1,098 100 1,098 910 2,044 1,762 3,172 2,589 4,166 3,214 4,921 4,120 5,833 5,101 6,798 6.95P 10,985 10,985 10,985 10,985 10,989 10,984 11,000 10,989 11,094 11,060 11,249 11,202 11,415 11,360 11,638 11,578 11,833 11,767 12,020 11,955 7.00C 10 1,098 10 1,098 20 1,098 80 1,098 780 1,800 1,562 2,875 2,323 3,825 2,884 4,539 3,765 5,453 4,717 6,415 7.00P 10,985 10,985 10,985 10,985 10,989 10,985 11,001 10,991 11,102 11,069 11,259 11,214 11,432 11,378 11,653 11,594 11,858 11,791 12,063 11,991 7.05C 10 1,098 10 1,098 10 1,098 60 1,098 680 1,598 1,381 2,600 2,098 3,521 2,593 4,186 3,440 5,093 4,365 6,051 7.05P 10,985 10,985 10,985 10,985 10,989 10,987 11,000 10,992 11,105 11,074 11,262 11,219 11,438 11,386 11,652 11,598 11,866 11,802 12,084 12,012 7.10C 10 1,098 - - - - 50 1,098 590 1,416 1,234 2,363 1,896 3,243 2,332 3,860 - - - - 7.10P 10,985 10,985 - - - - 10,999 10,993 11,104 11,076 11,259 11,221 11,435 11,387 11,640 11,593 - - - - 7.15C 10 1,098 - - - - 40 1,098 520 1,264 1,103 2,150 1,718 2,989 2,105 3,563 - - - - 7.15P 10,985 10,985 - - - - 10,997 10,992 11,101 11,076 11,253 11,218 11,426 11,384 11,621 11,584 - - - - 7.20C 10 1,098 - - - - 30 1,098 460 1,131 998 1,968 1,562 2,761 1,900 3,287 - - - - 7.20P 10,985 10,985 - - - - 10,996 10,992 11,096 11,074 11,243 11,214 11,414 11,378 11,597 11,568 - - - - 7.25C 10 1,098 - - - - 20 1,098 410 1,098 903 1,802 - - - - - - - - 7.25P 10,985 10,985 - - - - 10,996 10,992 11,090 11,072 11,234 11,207 - - - - - - - - 7.30C 10 1,098 - - - - 10 1,098 370 1,098 817 1,651 - - - - - - - - 7.30P 10,985 10,985 - - - - 10,993 10,991 11,085 11,069 11,222 11,201 - - - - - - - - 7.35C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.35P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.40C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.40P 10,985 10,985 - - - - 10,993 10,991 - - - - - - - - - - - - 7.45C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.45P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.50C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.50P 10,985 10,985 - - - - 10,991 10,989 - - - - - - - - - - - - 7.55C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.55P 10,985 10,985 - - - - 10,989 10,989 - - - - - - - - - - - - 7.60C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.60P 10,985 10,985 - - - - 10,989 10,989 - - - - - - - - - - - - 7.65C 10 1,098 - - - - 10 1,098 - - - - - - - - - - - - 7.65P 10,985 10,985 - - - - 10,989 10,989 - - - - - - - - - - - - 7.70C 10 1,098 - - - - - - - - - - - - - - - - - - 7.70P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.75C 10 1,098 - - - - - - - - - - - - - - - - - - 7.75P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.80C 10 1,098 - - - - - - - - - - - - - - - - - - 7.80P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.85C 10 1,098 - - - - - - - - - - - - - - - - - - 7.85P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.90C 10 1,098 - - - - - - - - - - - - - - - - - - 7.90P 10,985 10,985 - - - - - - - - - - - - - - - - - - 7.95C 10 1,098 - - - - - - - - - - - - - - - - - - 7.95P 10,985 10,985 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
DHS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
EAN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
EVG (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
FEM (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GAH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967

Back to Top
GDR (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473 18,473

Back to Top
GDU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GHL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
GLI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GLX (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
GWM (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544 43,544

Back to Top
HAI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
HB3 (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555 555

Back to Top
HCF (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
HDO (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HEH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409 251,409

Back to Top
HHI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 2000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - 31,780 31,934 - - - - - - - - 2000P - - - - 45 3,172 47 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 2500C - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 3000C - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,757 31,775 31,769 31,825 31,865 32,007 - - - - 32,248 32,836 - - - - - - - - 3000P - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 150 3,172 - - - - 500 3,172 - - - - - - - - 3200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - - - 31,720 31,720 31,755 31,764 - - 31,854 31,958 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 3,172 50 3,172 - - 150 3,172 - - - - - - - - - - - - - - - - 3600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 31,720 31,720 31,720 31,720 31,784 31,797 31,850 31,889 32,034 32,191 32,409 32,716 - - - - 33,739 34,722 - - - - - - - - 4000P - - - - 50 3,172 50 3,172 100 3,172 250 3,172 400 3,172 900 3,172 - - - - 2,350 6,624 - - - - - - - - 4200C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 31,749 31,749 31,834 31,850 - - 32,303 32,493 - - - - - - - - - - - - - - - - 4500P - - - - - - 100 3,172 200 3,172 - - 850 3,172 - - - - - - - - - - - - - - - - 4600C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 31,720 31,720 31,785 31,775 31,925 31,931 32,122 32,156 32,668 32,864 33,457 33,797 - - 34,645 35,340 36,229 37,133 - - - - - - - - 5000P - - - - 50 3,172 200 3,172 450 3,172 950 3,172 1,650 4,992 3,050 7,228 - - 4,350 9,937 6,950 13,059 - - - - - - - - 5200C - - - - 31,731 31,715 - - - - 32,192 32,221 - - - - - - - - - - - - - - - - - - 5200P - - - - 50 3,172 - - - - 1,200 3,697 - - - - - - - - - - - - - - - - - - 5400C - - - - 31,731 31,715 - - - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - 31,822 31,793 32,018 32,011 - - 33,086 33,256 - - - - - - - - - - - - - - - - 5500P - - - - - - 400 3,172 950 3,362 - - 3,050 7,643 - - - - - - - - - - - - - - - - 5600C - - - - 31,725 31,703 - - - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - 100 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - 31,713 31,687 - - - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - 150 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 31,691 31,669 31,787 31,765 32,034 32,043 32,307 32,366 33,361 33,549 34,509 34,808 - - - - 38,546 39,184 - - - - - - - - 6000P - - - - 250 3,172 900 3,605 1,850 5,603 3,050 7,525 5,250 10,975 7,950 13,651 - - - - 14,911 20,740 - - - - - - - - 6200C - - - - 31,616 31,612 - - - - - - - - - - - - 36,770 37,285 38,804 39,459 40,695 41,462 42,291 43,179 45,004 46,076 47,729 48,826 6200P - - - - 350 3,172 - - - - - - - - - - - - 12,963 19,005 16,740 22,326 20,709 25,252 24,301 27,876 29,297 31,669 32,729 34,290 6300C 31,720 31,720 31,720 31,720 31,575 31,590 31,651 31,684 31,909 31,987 32,158 32,315 33,323 33,607 34,578 34,957 - - - - - - - - - - - - - - 6300P 50 3,172 50 3,172 400 3,509 1,350 5,028 2,650 7,362 4,050 9,404 7,150 13,311 10,226 15,966 - - - - - - - - - - - - - - 6400C 31,720 31,720 31,659 31,673 31,502 31,546 31,559 31,634 31,825 31,946 32,062 32,275 33,252 33,597 34,548 34,977 35,771 36,277 36,863 37,446 38,941 39,665 40,820 41,676 42,372 43,384 45,061 46,293 47,854 49,103 6400P 50 3,172 50 3,172 500 4,141 1,550 5,607 2,900 7,968 4,500 10,137 8,100 14,211 10,971 16,755 13,060 18,812 14,763 20,638 18,623 23,892 22,515 26,697 26,049 29,237 30,986 32,954 34,367 35,533 6500C 31,720 31,720 31,647 31,672 31,411 31,499 31,446 31,574 31,717 31,896 31,934 32,219 33,143 33,566 34,482 34,981 35,741 36,307 - - - - - - - - - - - - 6500P 50 3,172 50 3,174 600 4,825 1,800 6,266 3,250 8,676 5,000 10,911 8,900 15,046 11,693 17,530 13,931 19,618 - - - - - - - - - - - - 6600C 31,720 31,720 31,632 31,671 31,274 31,427 31,309 31,506 31,566 31,824 31,761 32,140 32,991 33,516 34,380 34,964 35,674 36,318 36,810 37,529 38,935 39,797 40,820 41,823 42,332 43,522 44,999 46,447 47,872 49,323 6600P 50 3,527 50 3,858 750 5,632 2,050 6,946 3,650 9,440 5,550 11,722 9,600 15,853 12,478 18,332 14,824 20,424 16,680 22,273 20,547 25,429 24,352 28,113 27,804 30,564 32,662 34,196 35,973 36,742 6700C 31,720 31,720 31,527 31,623 31,110 31,350 31,112 31,409 31,381 31,737 31,550 32,045 32,789 33,441 34,235 34,927 35,565 36,309 - - - - - - - - - - - - 6700P 50 4,410 100 4,992 900 6,499 2,400 7,749 4,100 10,254 6,150 12,569 10,450 16,708 13,322 19,154 15,736 21,230 - - - - - - - - - - - - 6800C 31,720 31,720 31,397 31,574 30,878 31,245 30,861 31,288 31,135 31,623 31,280 31,922 32,534 33,340 34,041 34,864 35,413 36,277 36,581 37,524 38,768 39,845 40,675 41,895 42,158 43,590 44,809 46,534 47,774 49,482 6800P 50 5,503 150 6,161 1,100 7,477 2,750 8,574 4,600 11,116 6,850 13,470 11,350 17,581 14,173 19,975 16,668 22,035 18,670 23,885 22,539 26,939 26,198 29,490 29,540 31,849 34,298 35,397 37,545 37,906 6900C 31,720 31,720 31,232 31,524 30,568 31,110 30,546 31,140 30,830 31,483 30,949 31,773 32,213 33,208 33,795 34,778 35,209 36,219 - - - - - - - - - - - - 6900P 50 6,829 200 7,434 1,300 8,529 3,200 9,502 5,200 12,048 7,550 14,381 12,311 18,475 15,102 20,817 17,637 22,840 - - - - - - - - - - - - 7000C 31,720 31,720 31,018 31,471 30,165 30,941 30,156 30,963 30,457 31,314 30,542 31,590 31,826 33,047 33,488 34,663 34,951 36,137 36,136 37,412 38,409 39,797 40,374 41,887 41,839 43,582 44,479 46,550 47,552 49,578 7000P 50 8,389 250 8,840 1,600 9,703 3,650 10,456 5,800 12,998 8,400 15,352 13,262 19,387 16,077 21,664 18,637 23,643 20,725 25,464 24,529 28,398 28,028 30,820 31,252 33,087 35,894 36,549 39,072 39,028 7100C 31,390 31,655 30,543 31,325 29,651 30,734 29,678 30,754 29,994 31,107 30,056 31,373 31,362 32,851 33,119 34,518 34,637 36,027 - - - - - - - - - - - - 7100P 50 10,151 400 10,448 1,950 10,961 4,250 11,529 6,550 14,027 9,250 16,332 14,272 20,309 17,093 22,514 19,630 24,433 - - - - - - - - - - - - 7200C 31,228 31,655 29,958 31,173 28,972 30,467 29,067 30,484 29,427 30,857 29,474 31,115 30,809 32,612 32,680 34,341 34,258 35,886 35,483 37,198 37,858 39,655 39,902 41,791 41,359 43,494 44,000 46,491 47,196 49,606 7200P 50 12,055 500 12,110 2,400 12,298 4,900 12,650 7,350 15,087 10,250 17,356 15,333 21,237 18,127 23,358 20,664 25,220 22,813 26,993 26,526 29,798 29,833 32,095 32,922 34,270 37,432 37,645 40,543 40,099 7300C 30,644 31,590 29,047 30,925 28,110 30,132 28,336 30,173 28,757 30,564 28,783 30,809 30,169 32,334 32,164 34,129 33,813 35,714 - - - - - - - - - - - - 7300P 100 14,011 750 13,862 2,900 13,699 5,600 13,822 8,250 16,192 11,300 18,397 16,460 22,169 19,195 24,199 21,700 25,994 - - - - - - - - - - - - 7400C 29,531 31,459 27,843 30,623 26,993 29,681 27,453 29,801 27,949 30,213 27,975 30,453 29,432 32,013 31,571 33,880 33,297 35,509 34,573 36,863 37,087 39,405 39,245 41,605 40,708 43,323 43,363 46,354 46,698 49,563 7400P 200 15,961 1,050 15,643 3,500 15,151 6,450 15,075 9,250 17,333 12,450 19,461 17,625 23,095 20,291 25,030 22,749 26,755 24,905 28,460 28,483 31,131 31,587 33,309 34,533 35,395 38,902 38,684 41,949 41,118 7500C 26,750 31,201 26,167 30,173 25,662 29,152 26,429 29,400 27,045 29,865 27,056 30,091 28,589 31,659 30,887 33,603 32,710 35,270 - - - - - - - - - - - - 7500P 350 17,895 1,550 17,395 4,300 16,618 7,400 16,382 10,350 18,505 13,750 20,545 18,835 24,009 21,431 25,848 23,797 27,501 - - - - - - - - - - - - 7600C 22,000 30,878 23,650 29,573 24,108 28,577 25,155 28,864 25,904 29,363 25,945 29,601 27,632 31,235 30,108 33,269 32,045 34,993 33,390 36,395 36,084 39,042 38,395 41,321 39,886 43,061 42,595 46,143 46,080 49,453 7600P 650 19,770 2,200 19,108 5,150 18,115 8,550 17,748 11,600 19,706 15,150 21,637 20,065 24,905 22,576 26,645 24,856 28,227 26,979 29,845 30,378 32,382 33,279 34,453 36,073 36,456 40,264 39,622 43,250 42,039 7700C 17,500 30,240 19,450 28,777 22,252 27,999 23,672 28,226 24,601 28,806 24,690 29,036 26,560 30,754 29,234 32,892 31,301 34,679 - - - - - - - - - - - - 7700P 1,100 21,585 3,000 20,773 6,350 19,541 9,800 19,145 13,050 20,923 16,537 22,729 21,330 25,776 23,729 27,416 25,903 28,934 - - - - - - - - - - - - 7800C 13,050 29,531 15,550 27,697 19,400 26,959 21,964 27,517 23,096 28,173 23,290 28,395 25,396 30,214 28,283 32,465 30,476 34,324 31,938 35,788 34,849 38,562 37,342 40,937 38,887 42,710 41,678 45,851 45,331 49,272 7800P 1,850 23,281 4,050 22,345 7,700 20,936 11,300 20,564 14,750 22,135 17,986 23,797 22,607 26,610 24,876 28,158 26,939 29,617 28,982 31,133 32,183 33,546 34,883 35,520 37,502 37,410 41,518 40,491 44,447 42,896 7900C 9,200 28,077 11,700 26,496 15,750 25,958 19,450 26,717 21,462 27,399 21,786 27,665 24,151 29,616 27,258 31,993 29,571 33,929 - - - - - - - - - - - - 7900P 2,950 24,837 5,450 23,780 9,250 22,276 13,050 21,975 16,650 23,321 19,471 24,835 23,869 27,407 26,000 28,868 27,959 30,276 - - - - - - - - - - - - 8000C 5,950 26,713 8,800 25,635 12,700 24,654 16,950 25,638 19,100 26,553 20,158 26,859 22,848 28,964 26,166 31,475 28,646 33,498 30,234 35,042 33,405 37,964 36,132 40,458 37,732 42,270 40,622 45,483 44,448 49,021 8000P 4,950 26,034 7,300 25,037 11,250 23,457 15,050 23,352 18,461 24,456 20,998 25,813 25,101 28,158 27,094 29,537 28,956 30,874 30,865 32,285 33,853 34,583 36,356 36,473 38,806 38,285 42,649 41,285 45,537 43,689 8100C 3,700 25,615 6,250 24,659 10,500 23,067 14,200 24,514 16,850 25,571 17,850 25,974 21,488 28,259 25,021 30,915 27,671 33,031 - - - - - - - - - - - - 8100P 7,700 26,932 9,800 26,034 13,850 24,408 17,750 24,570 20,150 25,524 22,518 26,717 26,279 28,810 28,138 30,125 29,903 31,438 - - - - - - - - - - - - 8200C 2,100 24,259 4,400 23,404 8,100 22,055 11,950 23,259 14,550 24,526 15,750 25,027 19,900 27,509 23,832 30,314 26,653 32,533 28,339 34,163 31,784 37,257 34,751 39,881 36,434 41,744 39,427 45,037 43,437 48,699 8200P 10,850 28,859 12,900 26,965 16,750 25,723 19,834 25,833 21,822 26,521 23,982 27,576 27,376 29,431 29,115 30,692 30,793 31,965 32,554 33,300 35,350 35,511 37,682 37,333 39,973 39,075 43,647 42,004 46,510 44,412 8300C 1,100 22,663 3,000 21,971 6,400 20,802 10,100 21,925 12,500 23,406 13,950 24,039 17,950 26,715 22,616 29,676 25,598 32,001 - - - - - - - - - - - - 8300P 14,900 30,084 16,550 28,378 19,650 27,142 21,769 26,925 23,427 27,334 25,295 28,168 28,395 30,004 30,023 31,217 31,623 32,455 - - - - - - - - - - - - 8400C 550 20,887 1,950 20,403 5,000 19,459 8,500 20,548 10,800 22,242 12,300 23,014 16,200 25,889 21,390 29,004 24,495 31,433 26,312 33,166 30,019 36,443 33,211 39,208 35,017 41,138 38,103 44,515 42,295 48,306 8400P 19,200 30,995 20,500 29,494 22,623 28,019 23,511 27,628 24,905 28,109 26,516 28,822 29,323 30,522 30,856 31,695 32,394 32,913 34,025 34,186 36,649 36,319 38,845 38,099 40,991 39,781 44,509 42,645 47,362 45,069 8500C 250 19,012 1,200 18,722 3,850 18,052 7,050 19,130 9,300 21,048 10,800 21,959 14,650 25,045 19,600 28,298 23,386 30,838 - - - - - - - - - - - - 8500P 23,900 31,390 24,750 30,310 24,917 29,194 25,113 28,424 26,256 28,806 27,618 29,407 30,155 30,983 31,612 32,130 33,095 33,328 - - - - - - - - - - - - 8600C 100 17,078 750 16,941 2,950 16,599 5,800 17,698 7,950 19,828 9,450 20,884 13,150 24,162 17,950 27,566 22,261 30,217 24,196 32,059 28,162 35,537 31,542 38,442 33,498 40,455 36,644 43,909 41,025 47,840 8600P 28,750 31,587 27,449 30,865 26,754 29,883 26,524 29,093 27,444 29,395 28,598 29,923 30,894 31,397 32,291 32,525 33,727 33,706 35,250 34,932 37,742 37,019 39,829 38,762 41,853 40,400 45,233 43,213 48,088 45,660 8700C 50 15,106 450 15,128 2,200 15,134 4,750 16,275 6,750 18,592 8,200 19,783 11,850 23,278 16,450 26,818 20,750 29,569 - - - - - - - - - - - - 8700P 30,571 31,654 29,085 31,204 27,831 30,135 27,754 29,672 28,495 29,921 29,450 30,371 31,542 31,765 32,892 32,877 34,290 34,046 - - - - - - - - - - - - 8800C 50 13,143 250 13,311 1,600 13,667 3,850 14,868 5,700 17,355 7,150 18,703 10,600 22,363 15,050 26,049 19,150 28,891 21,650 30,871 26,268 34,557 29,753 37,587 31,922 39,711 35,084 43,234 39,641 47,305 8800P 31,720 31,720 30,234 31,431 28,997 30,579 28,801 30,161 29,393 30,370 30,171 30,753 32,099 32,088 33,413 33,191 34,787 34,355 36,217 35,544 38,611 37,597 40,631 39,329 42,549 40,929 45,803 43,698 48,679 46,177 8900C 50 11,259 150 11,539 1,200 12,238 3,100 13,499 4,800 16,135 6,150 17,595 9,450 21,434 13,800 25,276 17,700 28,202 - - - - - - - - - - - - 8900P 31,720 31,720 30,885 31,547 29,881 30,910 29,631 30,544 30,116 30,732 30,780 31,083 32,555 32,360 33,856 33,465 35,207 34,622 - - - - - - - - - - - - 9000C 50 9,524 100 9,877 850 10,839 2,450 12,153 4,000 14,921 5,300 16,515 8,500 20,540 12,600 24,481 16,300 27,485 18,850 29,611 24,200 33,496 27,867 36,644 30,310 38,909 33,406 42,478 38,157 46,701 9000P 31,720 31,720 31,430 31,661 30,542 31,164 30,302 30,863 30,707 31,035 31,278 31,364 32,925 32,588 34,224 33,700 35,564 34,859 36,928 36,028 39,254 38,063 41,245 39,800 43,076 41,368 46,225 44,110 49,130 46,623 9100C 50 7,986 50 8,260 650 9,562 1,950 10,908 3,350 13,769 4,550 15,451 7,600 19,633 11,550 23,699 15,000 26,754 - - - - - - - - - - - - 9100P 31,720 31,720 31,494 31,663 30,994 31,344 30,826 31,122 31,175 31,286 31,660 31,584 33,223 32,785 34,525 33,907 35,852 35,062 - - - - - - - - - - - - 9200C 50 6,667 50 7,007 450 8,308 1,550 9,751 2,750 12,611 3,850 14,375 6,800 18,741 10,500 22,881 13,750 25,997 15,650 28,100 20,550 32,175 25,850 35,618 28,182 37,881 31,663 41,655 36,567 46,027 9200P 31,720 31,720 31,720 31,720 31,262 31,451 31,185 31,305 31,528 31,486 31,963 31,772 33,441 32,944 34,750 34,070 36,081 35,237 37,383 36,383 39,680 38,421 41,671 40,173 43,437 41,727 46,491 44,439 49,445 46,999 9300C 50 5,560 50 5,953 300 7,124 1,250 8,720 2,300 11,568 3,300 13,385 6,100 17,876 9,600 22,091 12,600 25,234 - - - - - - - - - - - - 9300P 31,720 31,720 31,720 31,720 31,478 31,551 31,454 31,453 31,780 31,640 32,182 31,918 33,590 33,066 34,915 34,207 36,246 35,378 - - - - - - - - - - - - 9400C 50 4,645 50 5,076 250 6,215 1,000 7,759 1,950 10,625 2,800 12,404 5,450 17,014 8,950 21,391 11,500 24,448 13,250 26,625 17,850 30,889 22,950 34,518 25,800 36,866 29,830 40,757 34,877 45,281 9400P 31,720 31,720 31,720 31,720 31,603 31,616 31,643 31,570 31,959 31,763 32,350 32,051 33,676 33,155 35,024 34,315 36,355 35,492 37,601 36,621 39,894 38,675 41,912 40,453 43,629 41,996 46,605 44,694 49,620 47,305 9500C 50 3,895 50 4,350 150 5,169 750 6,755 1,600 9,654 2,350 11,439 4,650 15,994 7,850 20,434 10,500 23,663 - - - - - - - - - - - - 9500P 31,720 31,720 31,720 31,720 31,660 31,648 31,747 31,642 32,063 31,846 32,424 32,118 33,714 33,219 35,078 34,393 36,408 35,577 - - - - - - - - - - - - 9600C 50 3,283 50 3,749 100 4,315 600 5,977 1,300 8,726 2,000 10,568 4,050 15,082 7,050 19,588 9,550 22,862 11,150 25,103 15,450 29,547 20,250 33,340 23,050 35,787 27,000 39,793 33,099 44,464 9600P 31,720 31,720 31,720 31,720 31,701 31,677 31,817 31,704 32,119 31,906 32,463 32,170 33,706 33,259 35,085 34,448 36,412 35,637 37,607 36,750 39,906 38,825 41,974 40,643 43,657 42,180 46,572 44,872 49,654 47,542 9700C 50 3,172 50 3,250 50 3,411 450 5,169 1,050 7,854 1,750 9,827 3,550 14,224 6,350 18,768 - - - - - - - - - - - - - - 9700P 31,720 31,720 31,720 31,720 31,725 31,704 31,846 31,743 32,136 31,945 32,471 32,208 33,663 33,276 35,050 34,478 - - - - - - - - - - - - - - 9800C 50 3,172 - - 50 3,172 350 4,510 800 6,929 1,350 8,789 3,100 13,385 5,700 17,951 - - 9,300 23,538 13,300 28,152 17,800 32,103 20,450 34,630 24,300 38,754 30,550 43,586 9800P 31,720 31,720 - - 31,727 31,704 31,850 31,763 32,127 31,965 32,450 32,228 33,591 33,275 34,980 34,488 - - 37,430 36,783 39,744 38,882 41,868 40,745 43,526 42,284 46,391 44,976 49,547 47,707 9900C 50 3,172 - - 50 3,172 250 3,815 650 6,219 1,200 8,188 2,650 12,503 5,100 17,135 - - - - - - - - - - - - - - 9900P 31,720 31,720 - - 31,720 31,720 31,846 31,771 32,102 31,973 32,406 32,231 33,488 33,255 34,880 34,477 - - - - - - - - - - - - - - 10000C 50 3,172 - - 50 3,172 200 3,346 500 5,474 1,000 7,470 2,300 11,713 4,550 16,328 - - 7,700 21,955 11,350 26,698 15,550 30,804 18,100 33,425 21,800 37,657 27,800 42,642 10000P 31,720 31,720 - - 31,720 31,720 31,824 31,779 32,062 31,970 32,353 32,224 33,379 33,224 34,755 34,450 - - 37,107 36,729 39,422 38,854 41,606 40,765 43,252 42,309 46,072 45,007 49,307 47,802 10100C 50 3,172 - - 50 3,172 150 3,172 400 4,870 800 6,715 2,000 10,967 4,050 15,533 - - - - - - - - - - - - - - 10100P 31,720 31,720 - - 31,720 31,720 31,801 31,776 32,022 31,962 32,300 32,209 33,261 33,183 34,610 34,408 - - - - - - - - - - - - - - 10200C 50 3,172 - - 50 3,172 100 3,172 300 4,233 700 6,205 1,700 10,185 3,600 14,757 - - 6,300 20,349 9,650 25,227 13,550 29,471 15,900 32,150 19,500 36,511 25,200 41,631 10200P 31,720 31,720 - - 31,720 31,720 31,800 31,775 31,973 31,945 32,233 32,187 33,126 33,127 34,452 34,353 - - 36,668 36,598 38,979 38,749 41,215 40,708 42,839 42,260 45,629 44,967 48,932 47,829 10300C 50 3,172 - - 50 3,172 50 3,172 250 3,806 550 5,527 1,450 9,457 3,150 13,943 - - - - - - - - - - - - - - 10300P 31,720 31,720 - - 31,720 31,720 31,769 31,765 31,942 31,931 32,180 32,163 32,993 33,066 34,266 34,282 - - - - - - - - - - - - - - 10400C 50 3,172 - - 50 3,172 50 3,172 200 3,370 450 4,982 1,250 8,801 2,800 13,220 - - 5,100 18,745 8,100 23,703 11,700 28,077 13,950 30,850 17,350 35,303 22,750 40,558 10400P 31,720 31,720 - - 31,720 31,720 31,768 31,764 31,908 31,916 32,122 32,135 32,870 33,003 34,097 34,207 - - 36,150 36,403 38,422 38,571 40,700 40,578 42,320 42,141 45,067 44,858 48,430 47,788 10500C 50 3,172 - - 50 3,172 50 3,172 150 3,172 400 4,619 1,050 8,115 2,450 12,466 - - - - - - - - - - - - - - 10500P 31,720 31,720 - - 31,720 31,720 31,768 31,764 31,870 31,894 32,054 32,098 32,737 32,929 33,908 34,118 - - - - - - - - - - - - - - 10600C - - - - 50 3,172 50 3,172 100 3,172 300 4,028 900 7,523 2,200 11,837 - - 4,100 17,178 6,800 22,208 10,050 26,657 12,100 29,470 15,350 34,038 20,500 39,442 10600P - - - - 31,720 31,720 31,720 31,720 31,828 31,866 32,015 32,074 32,626 32,861 33,754 34,037 - - 35,600 36,158 37,817 38,339 40,094 40,382 41,682 41,952 44,395 44,684 47,822 47,683 10700C - - - - 50 3,172 - - - - 250 3,642 750 6,902 - - - - - - - - - - - - - - - - 10700P - - - - 31,720 31,720 - - - - 31,975 32,046 32,506 32,783 - - - - - - - - - - - - - - - - 10800C - - - - 50 3,172 - - - - 200 3,243 650 6,411 1,650 10,411 - - 3,250 15,630 5,650 20,701 - - 10,500 28,097 13,500 32,721 18,350 38,252 10800P - - - - 31,720 31,720 - - - - 31,933 32,015 32,420 32,719 33,380 33,827 - - 35,032 35,871 37,164 38,053 - - 40,986 41,707 43,630 44,447 47,096 47,511 10900C - - - - 50 3,172 - - - - 150 3,172 550 5,903 - - - - - - - - - - - - - - - - 10900P - - - - 31,720 31,720 - - - - 31,886 31,978 32,329 32,650 - - - - - - - - - - - - - - - - 11000C - - - - 50 3,172 50 3,172 50 3,172 100 3,172 450 5,367 1,250 9,154 - - 2,550 14,135 4,650 19,198 - - 9,000 26,658 11,850 31,389 16,400 37,032 11000P - - - - 31,720 31,720 31,720 31,720 31,779 31,820 31,837 31,933 32,233 32,570 33,059 33,617 - - 34,485 35,556 36,492 37,725 - - 40,208 41,400 42,811 44,156 46,294 47,282 11100C - - - - 50 3,172 - - - - 50 3,172 350 4,790 - - - - - - - - - - - - - - - - 11100P - - - - 31,720 31,720 - - - - 31,836 31,929 32,132 32,481 - - - - - - - - - - - - - - - - 11200C - - - - 50 3,172 - - - - 50 3,172 300 4,419 950 8,034 - - 2,000 12,746 3,800 17,726 - - 7,700 25,230 10,300 29,992 14,550 35,745 11200P - - - - 31,720 31,720 - - - - 31,783 31,869 32,079 32,424 32,788 33,413 - - 33,997 35,235 35,836 37,367 - - 39,411 41,051 41,916 43,804 45,396 46,991 11300C - - - - 50 3,172 - - - - 50 3,172 250 4,033 - - - - - - - - - - - - - - - - 11300P - - - - 31,720 31,720 - - - - 31,781 31,866 32,025 32,364 - - - - - - - - - - - - - - - - 11400C - - - - 50 3,172 - - - - 50 3,172 - - 700 6,959 - - 1,550 11,422 3,050 16,244 - - 6,500 23,749 8,950 28,608 12,850 34,417 11400P - - - - 31,720 31,720 - - - - 31,781 31,864 - - 32,542 33,202 - - 33,557 34,907 35,187 36,971 - - 38,572 40,647 41,019 43,415 44,437 46,644 11500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 150 3,182 - - - - - - - - - - - - - - - - 11500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,781 31,861 31,909 32,220 - - - - - - - - - - - - - - - - 11600C - - - - 50 3,172 - - - - 50 3,172 - - 550 6,148 - - 1,150 10,070 2,450 14,854 - - 5,500 22,326 7,700 27,177 11,300 33,059 11600P - - - - 31,720 31,720 - - - - 31,781 31,858 - - 32,381 33,041 - - 33,132 34,548 34,611 36,576 - - 37,779 40,225 40,087 42,974 43,439 46,248 11700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 11800C - - - - 50 3,172 - - - - 50 3,172 - - 400 5,278 - - 900 9,010 1,950 13,519 - - 4,550 20,821 6,550 25,699 9,900 31,681 11800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 32,215 32,854 - - 32,848 34,262 34,094 36,174 - - 36,950 39,744 39,135 42,484 42,425 45,806 11900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 11900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 300 4,571 - - 650 7,839 1,550 12,274 - - 3,800 19,433 5,600 24,296 8,600 30,256 12000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,785 31,998 32,098 32,703 - - 32,553 33,926 33,652 35,786 - - 36,229 39,277 38,269 41,990 41,384 45,315 12100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12200C - - - - 50 3,172 - - - - 50 3,172 - - 200 3,787 - - 450 6,712 1,200 11,032 - - 3,100 17,986 4,700 22,821 7,400 28,783 12200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,977 32,525 - - 32,305 33,594 33,246 35,383 - - 35,509 38,762 37,386 41,442 40,329 44,773 12300C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12300P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12400C - - - - 50 3,172 - - - - 50 3,172 - - 150 3,270 - - 350 5,962 900 9,799 - - 2,500 16,561 3,900 21,333 6,350 27,326 12400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,914 32,410 - - 32,179 33,379 32,884 34,968 - - 34,849 38,236 36,544 40,865 39,326 44,209 12500C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - - - - - - - - - - - - - - - 12500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - - - - - - - - - - - - - - - 12600C - - - - 50 3,172 - - - - 50 3,172 - - 100 3,172 - - 250 5,140 700 8,791 - - 2,000 15,187 3,250 19,939 5,400 25,845 12600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,850 32,280 - - 32,050 33,134 32,634 34,626 - - 34,271 37,710 35,819 40,305 38,353 43,608 12700C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12700P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 12800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 150 4,176 500 7,662 - - 1,600 13,907 2,650 18,493 4,550 24,350 12800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,116 - - 31,918 32,839 32,378 34,231 - - 33,788 37,210 35,118 39,704 37,428 42,978 12900C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 12900P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 100 3,511 400 6,921 - - 1,250 12,625 2,150 17,105 3,850 22,942 13000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,787 32,104 - - 31,853 32,640 32,248 33,978 - - 33,353 36,697 34,510 39,113 36,626 42,367 13100C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 13100P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 13200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 250 5,760 - - 950 11,348 1,750 15,817 3,200 21,480 13200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,787 32,092 - - 31,787 32,390 32,051 33,561 - - 32,970 36,174 34,010 38,555 35,852 41,714 13300C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 200 5,193 - - 750 10,312 1,350 14,375 - - 13400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,370 31,986 33,368 - - 32,711 35,750 33,500 37,914 - - 13500C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 13500P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 13600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 150 4,580 - - 550 9,147 1,050 13,084 - - 13600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,787 32,352 31,920 33,156 - - 32,449 35,262 33,110 37,333 - - 13700C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 100 3,886 - - 400 8,086 850 12,045 - - 13800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,853 32,912 - - 32,251 34,816 32,848 36,867 - - 13900C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - 300 7,213 650 10,891 - - 14000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,787 32,600 - - 32,119 34,453 32,583 36,340 - - 14100C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 200 6,200 450 9,546 - - 14200P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,578 - - 31,986 34,026 32,319 35,717 - - 14400C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 150 5,528 350 8,668 - - 14400P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,787 32,557 - - 31,920 33,750 32,186 35,318 - - 14500C - - - - - - 50 3,172 50 3,172 - - 50 3,172 - - - - - - - - - - - - - - - - 14500P - - - - - - 31,720 31,720 31,720 31,720 - - 31,720 31,720 - - - - - - - - - - - - - - - - 14600C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 100 4,752 250 7,668 - - 14600P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,853 33,429 32,053 34,859 - - 14800C - - - - 50 3,172 - - - - 50 3,172 - - 50 3,172 - - 50 3,172 50 3,172 - - 50 3,750 200 7,018 - - 14800P - - - - 31,720 31,720 - - - - 31,720 31,720 - - 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - 31,787 33,013 31,986 34,569 - - 15000C - - - - 50 3,172 50 3,172 50 3,172 - - 50 3,172 50 3,172 - - - - 50 3,172 - - - - - - - - 15000P - - - - 31,720 31,720 31,720 31,720 31,720 31,720 - - 31,720 31,720 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - 15200C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15200P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15400C - - - - 50 3,172 - - - - - - - - 50 3,172 - - - - - - - - - - - - - - 15400P - - - - 31,720 31,720 - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 15600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,172 - - - - - - 50 3,172 - - - - - - - - - - - - - - - - 16000P - - - - 31,720 31,720 - - - - - - 31,720 31,720 - - - - - - - - - - - - - - - - 16200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 17000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 17200C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 50 3,172 - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 18000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 19000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 19000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 20000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 20000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 21000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 21000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - - 22000C - - - - 50 3,172 - - - - 50 3,172 - - - - - - - - - - - - - - - - - - 22000P - - - - 31,720 31,720 - - - - 31,720 31,720 - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044 62,044

Back to Top
HHT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010 65,010

Back to Top
HKB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
HLD (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 2212 2312 L S L S L S L S L S L S F 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917 245,917

Back to Top
HSB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HSI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220304 220311 220330 220428 220530 220629 220929 221229 230330 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 12000C - - - - - - - - - - - - - - 89,814 90,812 - - 91,477 93,592 - - - - - - - - - - 12000P - - - - - - - - - - - - - - 2,250 8,937 - - 3,800 14,164 - - - - - - - - - - 14000C - - - - 87,979 87,979 - - - - 88,790 88,963 - - - - - - - - - - - - - - - - - - 14000P - - - - 50 8,804 - - - - 1,350 8,804 - - - - - - - - - - - - - - - - - - 15000C - - - - 88,006 87,979 - - - - 89,149 89,296 - - - - - - - - - - - - - - - - - - 15000P - - - - 50 8,804 - - - - 2,300 9,296 - - - - - - - - - - - - - - - - - - 16000C - - - - 88,006 87,979 - - - - 89,535 89,642 - - - - - - - - - - - - - - - - - - 16000P - - - - 100 8,804 - - - - 3,850 13,579 - - - - - - - - - - - - - - - - - - 17000C - - - - 87,979 87,926 - - - - 89,748 89,881 - - - - - - - - - - - - - - - - - - 17000P - - - - 300 8,804 - - - - 6,200 19,138 - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,748 89,908 - - 95,946 96,810 - - - - 107,344 109,219 - - 117,239 119,713 - - - - 17200P - - - - - - - - - - 6,800 20,415 - - 20,600 39,008 - - - - 40,050 59,198 - - 55,966 73,283 - - - - 17400C - - - - - - - - - - 89,735 89,921 - - 96,065 96,957 - - - - 107,676 109,538 - - 117,665 120,099 - - - - 17400P - - - - - - - - - - 7,450 21,758 - - 22,100 40,631 - - - - 42,400 60,900 - - 58,094 74,932 - - - - 17600C - - - - - - - - - - 89,681 89,921 - - 96,159 97,090 - - - - 107,956 109,818 - - 118,037 120,471 - - - - 17600P - - - - - - - - - - 8,150 23,142 - - 23,600 42,240 - - - - 44,568 62,576 - - 60,209 76,554 - - - - 17800C - - - - - - - - - - 89,602 89,894 - - 96,212 97,196 - - - - 108,195 110,084 - - 118,343 120,817 - - - - 17800P - - - - - - - - - - 8,900 24,591 - - 25,250 43,916 - - - - 46,603 64,265 - - 62,350 78,164 - - - - 18000C - - - - 87,740 87,753 87,859 87,952 88,697 88,883 89,482 89,854 92,727 93,512 96,212 97,276 99,510 100,787 - - 108,368 110,323 - - 118,609 121,123 - - - - 18000P - - - - 700 9,469 3,450 14,244 6,100 20,176 9,650 26,068 18,950 37,878 26,950 45,579 29,850 50,633 - - 48,638 65,928 - - 64,505 79,760 - - - - 18100C - - - - 87,700 87,740 87,780 87,913 88,631 88,857 89,415 89,828 92,661 93,512 96,198 97,302 99,550 100,853 - - - - - - - - - - - - 18100P - - - - 800 10,201 3,600 14,789 6,400 20,881 10,050 26,812 19,650 38,716 27,850 46,430 30,850 51,510 - - - - - - - - - - - - 18200C 87,979 87,979 87,913 87,926 87,633 87,700 87,700 87,873 88,564 88,817 89,322 89,801 92,594 93,499 96,172 97,329 99,563 100,920 102,649 104,298 108,488 110,523 113,688 116,069 118,822 121,402 126,961 130,113 134,968 138,293 18200P 50 8,804 50 8,804 900 10,932 3,850 15,481 6,750 21,639 10,500 27,610 20,350 39,567 28,550 47,215 31,900 52,402 40,897 58,666 50,726 67,603 60,009 75,357 66,659 81,329 82,406 92,927 93,060 101,026 18300C 87,979 87,979 87,846 87,886 87,593 87,673 87,607 87,833 88,471 88,790 89,216 89,761 92,514 93,485 96,132 97,356 99,577 100,973 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 950 11,571 4,050 16,106 7,100 22,410 10,950 28,422 21,100 40,432 29,700 48,132 32,950 53,279 - - - - - - - - - - - - 18400C 87,979 87,979 87,846 87,886 87,514 87,633 87,500 87,766 88,378 88,737 89,110 89,721 92,408 93,459 96,065 97,356 99,563 101,026 102,636 104,405 108,541 110,695 113,754 116,268 118,968 121,668 127,041 130,366 135,114 138,586 18400P 50 8,804 50 8,804 1,000 12,249 4,300 16,811 7,450 23,168 11,400 29,220 21,900 41,309 29,800 48,757 34,050 54,170 42,865 60,368 52,827 69,253 62,137 76,940 68,827 82,885 84,481 94,363 95,055 102,410 18500C 87,979 87,979 87,833 87,886 87,420 87,580 87,381 87,713 88,258 88,684 88,977 89,668 92,302 93,432 95,999 97,369 99,537 101,053 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,100 13,034 4,500 17,449 7,950 24,073 11,900 30,058 22,650 42,174 30,750 49,622 35,150 55,048 - - - - - - - - - - - - 18600C 87,979 87,979 87,819 87,886 87,327 87,540 87,248 87,633 88,139 88,644 88,844 89,602 92,169 93,392 95,906 97,356 99,497 101,093 102,569 104,484 108,541 110,828 113,768 116,428 119,048 121,881 127,068 130,592 135,207 138,865 18600P 50 8,804 50 8,937 1,200 13,858 4,800 18,221 8,350 24,884 12,400 30,909 23,500 43,065 31,750 50,500 36,300 55,939 44,874 62,057 54,955 70,889 64,265 78,509 70,995 84,428 86,543 95,773 97,036 103,753 18700C 87,979 87,979 87,726 87,833 87,234 87,487 87,115 87,567 87,992 88,578 88,684 89,535 92,022 93,352 95,799 97,342 99,444 101,106 - - - - - - - - - - - - 18700P 50 8,804 50 9,682 1,300 14,696 5,050 18,939 8,750 25,695 12,950 31,787 24,300 43,956 32,750 51,364 37,450 56,830 - - - - - - - - - - - - 18800C 87,979 87,979 87,713 87,833 87,088 87,420 87,115 87,607 87,846 88,511 88,498 89,469 91,849 93,299 95,680 97,329 99,364 101,119 102,436 104,538 108,461 110,935 113,701 116,561 119,061 122,067 127,015 130,778 135,234 139,118 18800P 50 8,977 50 10,507 1,450 15,627 5,350 19,723 9,250 26,600 13,500 32,664 25,200 44,860 33,800 52,242 38,650 57,708 46,909 63,746 57,096 72,511 66,406 80,052 73,163 85,944 88,617 97,156 98,991 105,083 18900C 87,979 87,979 87,607 87,780 86,968 87,367 86,942 87,527 87,660 88,418 88,298 89,376 91,663 93,233 95,533 97,289 99,257 101,133 - - - - - - - - - - - - 18900P 50 9,828 50 11,384 1,550 16,505 5,650 20,521 9,700 27,464 14,050 33,555 26,100 45,765 34,850 53,120 39,900 58,599 - - - - - - - - - - - - 19000C 87,979 87,979 87,580 87,780 86,809 87,287 86,769 87,434 87,474 88,338 88,085 89,296 91,464 93,166 95,374 97,249 99,151 101,119 102,223 104,551 108,315 111,001 113,582 116,667 118,995 122,227 126,908 130,938 135,207 139,344 19000P 50 10,759 100 12,954 1,700 17,489 5,950 21,319 10,150 28,329 14,650 34,460 27,000 46,669 35,950 53,998 41,150 59,490 49,010 65,422 59,264 74,107 68,561 81,582 75,357 87,434 90,652 98,526 100,947 106,386 19100C 87,979 87,979 87,460 87,740 86,636 87,208 86,569 87,341 87,261 88,245 87,846 89,189 91,238 93,073 95,188 97,209 99,005 101,106 - - - - - - - - - - - - 19100P 50 11,770 150 14,350 1,850 18,487 6,300 22,184 10,600 29,206 15,750 35,617 27,850 47,574 37,050 54,875 42,400 60,368 - - - - - - - - - - - - 19200C 87,979 87,979 87,420 87,726 86,410 87,115 86,343 87,248 87,035 88,139 87,580 89,070 90,985 92,993 94,988 97,143 98,845 101,080 101,931 104,524 108,089 111,041 113,369 116,734 118,875 122,346 126,735 131,058 135,128 139,530 19200P 50 12,861 200 15,694 2,050 19,564 6,650 23,048 11,100 30,124 16,150 36,442 28,750 48,478 38,200 55,766 43,610 61,259 51,111 67,098 61,459 75,703 70,702 83,085 77,512 88,897 92,674 99,856 102,862 107,676 19300C 87,979 87,979 87,287 87,686 86,170 87,008 86,077 87,128 86,769 88,032 87,301 88,950 90,706 92,887 94,762 97,076 98,659 101,040 - - - - - - - - - - - - 19300P 50 14,044 250 17,037 2,200 20,615 7,000 23,913 11,600 31,042 16,750 37,373 29,700 49,396 39,050 56,591 44,701 62,137 - - - - - - - - - - - - 19400C 87,979 87,979 87,128 87,633 85,918 86,902 85,798 86,995 86,476 87,899 86,995 88,817 90,413 92,767 94,523 96,996 98,459 101,000 101,558 104,458 107,783 111,041 113,089 116,760 118,675 122,439 126,483 131,164 134,968 139,703 19400P 50 15,321 300 18,380 2,400 21,732 7,400 24,844 12,100 31,959 17,500 38,357 30,600 50,300 40,033 57,482 45,765 63,015 53,266 68,747 63,627 77,259 72,857 84,574 79,653 90,346 94,669 101,173 104,764 108,940 19500C 87,979 87,979 86,968 87,580 85,638 86,782 85,492 86,862 86,184 87,766 86,649 88,684 90,080 92,647 94,243 96,903 98,233 100,947 - - - - - - - - - - - - 19500P 50 16,691 350 19,763 2,650 22,915 7,800 25,788 12,700 32,957 18,200 39,328 31,600 51,231 41,017 58,360 46,869 63,893 - - - - - - - - - - - - 19600C 87,979 87,979 86,782 87,527 85,306 86,649 85,146 86,716 85,838 87,620 86,277 88,524 89,735 92,501 93,951 96,810 97,981 100,880 101,093 104,351 107,397 110,988 112,730 116,747 118,396 122,493 126,177 131,217 134,755 139,836 19600P 50 18,154 450 21,293 2,900 24,112 8,250 26,772 13,350 33,968 18,950 40,325 32,650 52,175 42,001 59,238 47,986 64,771 55,461 70,396 65,835 78,802 74,998 86,024 81,808 91,770 96,651 102,463 106,626 110,177 19700C 87,979 87,979 86,583 87,487 84,947 86,503 84,787 86,556 85,465 87,460 85,878 88,351 89,349 92,355 93,632 96,691 97,701 100,800 - - - - - - - - - - - - 19700P 50 19,697 500 22,729 3,100 25,309 8,700 27,770 13,900 34,952 19,750 41,336 33,750 53,120 43,012 60,116 49,090 65,635 - - - - - - - - - - - - 19800C 87,713 87,913 86,263 87,381 84,561 86,356 84,375 86,383 85,066 87,287 85,452 88,165 88,937 92,195 93,286 96,571 97,409 100,707 100,534 104,205 106,918 110,908 112,291 116,707 118,037 122,506 125,778 131,257 134,489 139,942 19800P 50 21,333 550 24,219 3,400 26,573 9,200 28,807 14,600 36,003 20,500 42,347 34,800 54,064 44,036 60,993 50,220 66,500 57,642 72,019 68,016 80,318 77,140 87,460 83,923 93,153 98,592 103,726 108,474 111,387 19900C 87,673 87,913 86,024 87,327 84,002 86,117 83,962 86,210 84,641 87,101 84,987 87,966 88,498 92,009 92,913 96,438 97,076 100,601 - - - - - - - - - - - - 19900P 50 23,035 650 25,802 3,700 27,863 9,700 29,858 15,250 37,040 21,350 43,384 35,950 55,008 45,100 61,884 51,364 67,364 - - - - - - - - - - - - 20000C 87,620 87,913 85,638 87,234 83,484 85,918 83,484 86,011 84,162 86,902 84,481 87,753 88,019 91,823 92,514 96,292 96,717 100,481 99,883 104,006 106,360 110,789 111,759 116,614 117,598 122,479 125,325 131,244 134,143 140,022 20000P 50 24,817 750 27,424 4,100 29,206 10,250 30,949 15,900 38,077 22,200 44,422 37,150 55,966 46,151 62,762 52,508 68,215 59,863 73,615 70,210 81,808 79,254 88,870 86,037 94,523 100,508 104,950 110,283 112,571 20200C 87,500 87,913 84,681 86,982 82,313 85,479 82,380 85,545 83,098 86,450 83,377 87,287 86,982 91,397 91,623 95,946 95,932 100,215 - - - - - - - - - - - - 20200P 50 28,541 950 30,736 4,750 31,920 11,400 33,196 17,600 40,325 24,050 46,550 39,600 57,881 48,332 64,531 54,822 69,918 - - - - - - - - - - - - 20400C 86,955 87,846 83,417 86,676 80,903 84,947 81,090 85,026 81,861 85,931 82,087 86,742 85,798 90,918 90,626 95,560 95,028 99,896 98,287 103,487 104,963 110,416 110,443 116,335 116,481 122,333 124,182 131,138 133,266 140,075 20400P 100 32,438 1,250 34,207 5,600 34,752 12,650 35,524 19,150 42,546 26,050 48,717 42,200 59,810 50,553 66,287 57,136 71,580 64,318 76,754 74,559 84,707 83,444 91,597 90,160 97,156 104,232 107,331 113,794 114,858 20600C 86,210 87,780 81,834 86,317 79,188 84,335 79,587 84,415 80,451 85,346 80,637 86,130 84,468 90,360 89,482 95,121 94,004 99,523 - - - - - - - - - - - - 20600P 200 36,348 1,600 37,758 6,600 37,665 14,100 37,998 21,000 44,874 28,250 50,939 44,555 61,738 52,827 68,042 59,490 73,229 - - - - - - - - - - - - 20800C 84,827 87,647 79,653 85,798 77,113 83,577 77,818 83,710 78,815 84,654 78,988 85,439 82,978 89,748 88,218 94,616 92,873 99,098 96,252 102,769 103,194 109,858 108,767 115,882 115,018 122,027 122,732 130,885 132,108 140,009 20800P 300 40,272 2,100 41,363 7,850 40,631 15,650 40,538 23,000 47,241 30,550 53,173 46,922 63,653 55,168 69,771 61,845 74,852 68,787 79,786 78,842 87,474 87,540 94,190 94,137 99,683 107,809 109,592 117,159 117,053 21000C 82,446 87,394 76,913 85,186 74,666 82,686 75,796 82,912 76,967 83,896 77,126 84,654 81,329 89,056 86,809 94,044 91,610 98,619 - - - - - - - - - - - - 21000P 400 44,209 2,750 44,980 9,300 43,610 17,400 43,198 25,150 49,662 33,100 55,434 49,382 65,555 57,562 71,487 64,185 76,435 - - - - - - - - - - - - 21200C 77,900 87,128 73,402 84,361 71,833 81,675 73,469 81,981 74,879 83,018 75,051 83,776 79,494 88,285 85,266 93,419 90,227 98,087 93,778 101,838 101,040 109,126 106,719 115,257 113,209 121,548 120,976 130,499 130,685 139,822 21200P 650 48,106 3,600 48,571 10,850 46,629 19,350 45,938 27,500 52,109 35,900 57,722 51,936 67,444 59,969 73,176 66,553 77,991 73,229 82,686 82,992 90,120 91,490 96,664 97,994 102,064 111,201 111,733 120,365 119,128 21400C 67,950 87,061 67,850 83,324 68,534 80,451 70,822 80,930 72,524 82,047 72,751 82,805 77,499 87,434 83,577 92,714 88,711 97,475 - - - - - - - - - - - - 21400P 1,000 51,949 4,650 52,109 12,750 49,609 21,450 48,744 30,100 54,609 38,850 59,996 54,543 69,293 62,416 74,825 68,894 79,494 - - - - - - - - - - - - 21600C 58,500 86,343 59,150 81,994 64,784 79,068 67,830 79,733 69,944 81,276 70,170 81,795 75,278 86,529 81,795 91,929 87,075 96,824 90,839 100,694 98,473 108,208 104,298 114,459 111,068 120,923 118,968 129,967 129,023 139,517 21600P 1,550 55,727 6,000 55,540 14,700 52,614 23,850 51,617 32,950 57,110 42,050 62,257 57,203 71,115 64,877 76,435 71,221 80,970 77,592 85,439 87,021 92,621 95,281 98,991 101,678 104,298 114,380 113,688 123,357 121,030 21800C 49,350 85,239 51,000 80,145 60,100 77,472 64,491 78,376 66,925 79,972 67,351 80,584 72,923 85,492 79,826 91,091 85,306 96,092 - - - - - - - - - - - - 21800P 2,350 59,397 7,700 58,839 16,950 55,554 26,550 54,543 36,100 59,610 45,500 64,505 59,903 72,884 67,324 78,017 73,509 82,393 - - - - - - - - - - - - 22000C 40,500 83,763 43,050 78,057 52,800 75,623 60,807 76,847 63,627 78,576 64,305 79,241 70,343 84,388 77,672 90,187 83,430 95,307 87,434 99,324 95,547 107,091 101,558 113,488 108,594 120,138 116,680 129,315 127,121 139,078 22000P 3,650 62,869 9,750 62,004 19,850 58,307 29,750 57,482 39,500 62,084 49,300 66,712 62,576 74,613 69,785 79,520 75,770 83,776 81,808 88,032 90,878 94,948 98,858 101,119 105,123 106,360 117,306 115,510 126,110 122,798 22200C 32,250 81,515 35,600 75,490 45,300 73,708 55,350 75,118 60,089 77,020 61,060 77,765 67,683 83,164 75,437 89,203 81,409 94,456 - - - - - - - - - - - - 22200P 5,300 66,194 12,350 64,957 22,650 61,113 33,000 60,408 43,250 64,531 52,574 68,854 65,263 76,275 72,205 80,983 77,991 85,120 - - - - - - - - - - - - 22400C 24,550 78,589 28,750 73,017 39,500 71,061 49,100 73,189 54,600 75,291 56,900 76,169 64,877 81,861 73,096 88,139 79,334 93,552 83,657 97,728 92,262 105,801 98,486 112,345 105,828 119,194 114,153 128,517 124,980 138,519 22400P 7,500 69,306 15,450 67,710 26,400 63,574 36,750 63,294 47,300 66,912 55,793 70,915 67,936 77,844 74,586 82,353 80,159 86,383 85,824 90,413 94,496 97,103 102,170 103,088 108,301 108,275 119,979 117,199 128,650 124,461 22600C 17,700 75,012 22,250 71,620 33,250 68,388 43,250 71,048 49,050 73,429 51,600 74,426 61,964 80,465 70,649 87,008 77,140 92,581 - - - - - - - - - - - - 22600P 11,100 71,859 19,200 70,210 30,400 65,941 41,000 66,074 51,800 69,199 59,012 72,910 70,529 79,387 76,874 83,763 82,260 87,593 - - - - - - - - - - - - 22800C 12,300 73,176 17,400 69,572 28,000 65,289 37,900 68,694 44,000 71,394 46,750 72,564 57,900 78,975 68,135 85,824 74,852 91,543 79,507 95,919 88,684 104,311 95,121 111,028 102,782 118,104 111,374 127,586 122,612 137,854 22800P 15,450 74,120 24,100 72,245 35,150 68,029 45,600 68,761 55,607 71,407 62,244 74,772 73,070 80,810 79,121 85,026 84,268 88,750 89,562 92,594 97,808 99,045 105,189 104,897 111,201 110,017 122,373 118,742 130,938 125,990 23000C 8,100 70,862 12,800 67,417 23,400 63,175 33,000 66,140 39,250 69,239 42,250 70,596 53,600 77,419 65,555 84,561 72,498 90,453 - - - - - - - - - - - - 23000P 20,900 77,366 29,600 74,041 41,400 70,290 50,750 71,274 59,185 73,402 65,409 76,501 75,570 82,340 81,263 86,223 86,197 89,854 - - - - - - - - - - - - 23200C 5,100 68,069 9,550 64,717 19,350 60,860 28,800 63,414 35,250 66,952 38,450 68,548 49,600 75,796 62,550 83,218 70,051 89,296 75,012 93,884 84,827 102,649 91,490 109,552 99,510 116,853 108,368 126,536 120,019 137,056 23200P 28,100 80,970 36,100 77,459 46,600 73,495 56,300 73,628 62,643 75,371 68,481 78,283 77,938 83,617 83,311 87,341 88,032 90,892 92,967 94,563 100,800 100,800 107,889 106,519 113,768 111,587 124,501 120,138 132,986 127,400 23400C 3,000 64,917 6,950 61,765 15,950 58,320 25,150 60,568 31,500 64,571 34,850 66,420 45,750 74,094 58,750 81,834 67,537 88,085 - - - - - - - - - - - - 23400P 36,000 83,710 43,900 79,893 53,150 76,022 61,060 75,770 66,007 77,113 71,421 79,800 80,145 84,774 85,226 88,391 89,775 91,863 - - - - - - - - - - - - 23600C 1,750 61,432 4,950 58,586 13,050 55,607 21,800 57,628 28,100 62,124 31,550 64,239 42,300 72,365 54,750 80,385 63,950 86,809 70,237 91,623 80,797 100,840 87,593 107,902 96,039 115,470 105,149 125,339 117,212 136,152 23600P 44,750 85,346 51,800 82,180 59,550 78,603 65,010 77,698 69,199 78,722 74,174 81,183 82,220 85,851 87,008 89,349 91,410 92,780 95,999 96,305 103,407 102,356 110,243 107,982 116,015 112,983 126,336 121,415 134,782 128,690 23800C 900 57,775 3,400 55,221 10,550 52,774 18,800 54,609 24,950 59,610 28,450 61,991 39,050 70,569 51,250 78,895 60,100 85,479 - - - - - - - - - - - - 23800P 53,650 86,782 60,200 83,962 66,513 80,478 68,721 79,387 72,099 80,066 76,262 81,914 83,643 86,383 88,657 90,240 92,913 93,645 - - - - - - - - - - - - 24000C 450 53,971 2,300 51,697 8,400 49,848 16,100 51,537 22,050 57,030 25,600 59,703 35,950 68,721 47,900 77,366 56,350 84,095 63,050 89,163 76,621 98,858 83,484 106,107 92,421 113,967 101,758 124,035 114,233 135,128 24000P 63,150 87,447 69,050 85,266 70,849 82,074 72,125 80,890 74,825 81,369 78,496 83,018 85,319 87,274 90,160 91,065 94,310 94,430 98,606 97,834 105,641 103,713 112,265 109,259 117,917 114,220 127,892 122,532 136,311 129,847 24200C 200 50,074 1,600 48,026 6,600 46,829 13,750 48,465 19,400 54,410 23,000 57,389 33,050 66,845 44,650 75,770 52,800 82,659 - - - - - - - - - - - - 24200P 73,700 86,729 76,847 86,170 74,613 83,364 75,184 82,194 77,312 82,553 80,504 84,029 86,835 88,085 91,517 91,796 95,587 95,161 - - - - - - - - - - - - 24400C 100 46,124 1,000 44,328 5,150 43,743 11,600 45,339 17,050 51,776 20,600 55,048 30,350 64,930 41,700 74,174 49,400 81,183 55,900 86,489 71,550 96,757 78,600 104,152 88,671 112,331 98,193 122,599 111,068 133,997 24400P 82,800 87,913 80,531 86,809 77,499 84,215 77,844 83,297 79,520 83,603 82,313 84,920 88,179 88,817 92,395 92,208 96,730 95,826 100,774 99,138 107,477 104,870 113,914 110,363 119,487 115,284 129,156 123,530 137,588 130,898 24600C 50 42,161 650 40,578 4,000 40,618 9,750 42,254 14,850 49,090 18,350 52,668 27,800 62,975 38,800 72,511 46,100 79,627 - - - - - - - - - - - - 24600P 81,010 86,742 83,351 87,274 80,438 85,266 80,105 84,228 81,475 84,521 83,896 85,718 89,376 89,482 93,472 92,834 97,755 96,438 - - - - - - - - - - - - 24800C 50 38,184 400 36,841 3,100 37,519 8,150 39,221 12,950 46,456 16,350 50,313 25,450 61,007 36,050 70,809 43,000 78,044 49,350 83,643 65,400 94,536 71,900 102,050 84,880 110,602 94,483 121,056 107,743 132,747 24800P 87,979 87,979 85,279 87,567 82,513 85,931 82,034 85,026 83,178 85,319 85,279 86,423 90,413 90,067 94,430 93,405 98,646 96,983 102,463 100,202 108,927 105,841 115,204 111,307 120,724 116,215 130,127 124,394 138,612 131,816 25000C 50 34,260 250 33,156 2,350 34,447 6,750 36,215 11,200 43,810 14,500 47,946 23,400 59,091 33,650 69,146 40,050 76,421 - - - - - - - - - - - - 25000P 83,909 87,008 86,489 87,740 84,082 86,423 83,577 85,652 84,627 86,024 86,450 87,035 91,304 90,586 95,241 93,898 99,404 97,475 - - - - - - - - - - - - 25200C 50 30,443 150 29,552 1,750 31,414 5,650 33,422 9,650 41,190 12,800 45,579 21,350 57,096 31,250 67,417 37,200 74,746 43,300 80,598 58,200 91,916 65,600 99,803 77,800 108,581 89,550 119,394 104,272 131,404 25200P 87,979 87,979 87,274 87,859 85,253 86,809 84,814 86,184 85,838 86,622 87,447 87,567 92,036 91,025 95,919 94,336 100,042 97,901 103,686 101,066 110,070 106,705 116,135 112,079 121,681 117,026 130,832 125,113 139,384 132,627 25400C 50 26,826 100 26,121 1,250 28,422 4,750 30,816 8,300 38,636 11,300 43,264 19,650 55,208 29,100 65,715 34,500 73,030 - - - - - - - - - - - - 25400P 87,979 87,979 87,673 87,926 86,117 87,101 85,811 86,622 86,809 87,115 88,245 88,006 92,621 91,397 96,491 94,722 100,548 98,273 - - - - - - - - - - - - 25600C 50 23,447 50 22,703 900 25,562 3,900 28,435 7,300 36,348 9,950 40,977 18,050 53,306 27,200 64,039 31,950 71,288 37,750 77,406 52,450 89,322 59,650 97,422 71,800 106,533 83,500 117,625 100,667 129,941 25600P 87,979 87,979 87,726 87,926 86,782 87,354 86,569 86,982 87,593 87,527 88,883 88,391 93,086 91,730 96,930 95,041 100,933 98,579 104,458 101,705 110,815 107,357 116,707 112,690 122,306 117,678 131,244 125,724 139,889 133,305 25800C 50 20,388 50 19,923 650 22,849 3,150 26,107 6,350 34,061 8,700 38,703 16,550 51,431 24,800 62,097 29,550 69,505 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,168 87,487 87,115 87,248 88,192 87,873 89,376 88,697 93,419 91,982 97,262 95,307 101,199 98,832 - - - - - - - - - - - - 26000C 50 17,662 50 17,462 450 20,229 2,550 23,886 5,400 31,707 7,700 36,601 15,100 49,515 22,800 60,249 27,250 67,683 32,700 74,054 47,100 86,609 54,150 94,922 66,150 104,391 77,800 115,749 95,000 128,384 26000P 87,979 87,979 87,979 87,979 87,487 87,633 87,553 87,474 88,617 88,139 89,735 88,950 93,645 92,195 97,489 95,533 101,332 99,045 104,764 102,144 111,188 107,836 116,933 113,129 122,626 118,183 131,390 126,190 140,168 133,877 26200C 50 15,268 50 15,308 300 17,728 2,000 21,692 4,550 29,379 6,800 34,553 13,200 47,188 21,000 58,426 25,100 65,848 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,873 87,846 87,833 87,633 88,910 88,351 89,974 89,149 93,765 92,355 97,608 95,706 101,372 99,191 - - - - - - - - - - - - 26400C 50 13,180 50 13,433 200 15,414 1,600 19,657 3,800 27,118 5,950 32,518 11,850 45,166 19,250 56,564 23,050 63,973 28,200 70,596 42,200 83,803 48,950 92,302 60,850 102,144 72,350 113,781 89,200 126,735 26400P 87,979 87,979 87,979 87,979 87,952 87,899 88,059 87,780 89,096 88,511 90,120 89,296 93,804 92,474 97,635 95,839 101,306 99,284 104,657 102,383 111,227 108,155 116,840 113,435 122,652 118,542 131,297 126,549 140,195 134,343 26600C 50 11,384 50 11,810 150 13,486 1,250 17,702 3,200 25,043 5,300 30,696 10,650 43,211 17,650 54,729 21,150 62,097 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 88,006 87,952 88,205 87,886 89,189 88,617 90,187 89,402 93,751 92,541 97,582 95,919 101,133 99,337 - - - - - - - - - - - - 26800C 50 9,855 50 10,400 100 11,584 950 15,800 2,650 22,982 4,550 28,674 9,500 41,230 16,150 52,880 19,350 60,195 24,100 67,018 37,650 80,890 44,150 89,575 55,850 99,789 67,200 111,720 83,700 125,006 26800P 87,979 87,979 87,979 87,979 88,006 87,952 88,378 88,112 89,203 88,697 90,187 89,469 93,632 92,568 97,462 95,959 100,880 99,351 104,178 102,436 110,948 108,328 116,441 113,582 122,399 118,782 130,938 126,788 139,982 134,689 27000C 50 8,804 50 9,190 50 9,522 750 14,137 2,200 21,080 3,950 26,826 8,500 39,328 14,750 51,045 17,700 58,307 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,006 87,979 88,365 88,139 89,176 88,737 90,134 89,509 93,459 92,568 97,262 95,972 100,548 99,311 - - - - - - - - - - - - 27200C 50 8,804 50 8,804 50 8,804 550 12,448 1,800 19,218 3,350 24,910 7,550 37,412 13,450 49,210 16,150 56,392 20,450 63,374 33,500 77,898 39,700 86,769 51,150 97,342 62,300 109,565 78,400 123,171 27200P 87,979 87,979 87,979 87,979 88,006 87,979 88,338 88,165 89,110 88,750 90,027 89,522 93,233 92,528 97,010 95,946 100,149 99,231 103,380 102,316 110,403 108,355 115,776 113,582 121,894 118,888 130,366 126,908 139,556 134,941 27400C 50 8,804 50 8,804 50 8,804 450 11,132 1,450 17,409 2,900 23,235 6,700 35,550 12,250 47,401 - - - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,165 89,016 88,750 89,908 89,509 92,967 92,461 96,717 95,879 - - - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 350 9,828 1,150 15,667 2,450 21,492 5,950 33,755 11,100 45,565 - - 17,250 59,677 29,700 74,852 35,600 83,869 46,750 94,829 57,700 107,344 73,350 121,242 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,165 88,897 88,724 89,775 89,482 92,687 92,381 96,371 95,786 - - 102,330 102,050 109,605 108,248 114,858 113,462 121,163 118,888 129,581 126,921 138,918 135,074 27800C 50 8,804 - - 50 8,804 250 8,804 950 14,270 2,100 19,950 5,250 31,973 10,100 43,810 - - - - - - - - - - - - - - 27800P 87,979 87,979 - - 87,979 87,979 88,179 88,139 88,804 88,697 89,602 89,429 92,381 92,275 95,999 95,680 - - - - - - - - - - - - - - 28000C 50 8,804 - - 50 8,804 200 8,804 750 12,794 1,750 18,340 4,650 30,284 9,150 42,054 - - 14,400 55,939 26,200 71,726 31,800 80,903 42,650 92,235 53,350 105,043 68,550 119,247 28000P 87,979 87,979 - - 87,979 87,979 88,139 88,125 88,684 88,657 89,455 89,376 92,075 92,155 95,600 95,533 - - 101,066 101,638 108,607 108,009 113,715 113,222 120,218 118,755 128,597 126,828 138,093 135,114 28200C 50 8,804 - - 50 8,804 150 8,804 650 11,797 1,500 16,984 4,100 28,634 8,250 40,299 - - - - - - - - - - - - - - 28200P 87,979 87,979 - - 87,979 87,979 88,085 88,112 88,578 88,604 89,296 89,309 91,756 92,009 95,174 95,374 - - - - - - - - - - - - - - 28400C 50 8,804 - - 50 8,804 100 8,804 500 10,453 1,250 15,587 3,600 27,012 7,450 38,596 - - 11,950 52,215 23,050 68,574 28,300 77,871 38,850 89,602 49,200 102,649 63,950 117,173 28400P 87,979 87,979 - - 87,979 87,979 88,085 88,112 88,498 88,564 89,136 89,229 91,437 91,863 94,749 95,188 - - 99,696 101,106 107,437 107,663 112,398 112,850 119,101 118,529 127,427 126,642 137,069 135,061 28600C 50 8,804 - - 50 8,804 50 8,804 400 9,376 1,000 14,098 3,150 25,442 6,700 36,907 - - - - - - - - - - - - - - 28600P 87,979 87,979 - - 87,979 87,979 88,046 88,072 88,405 88,511 88,990 89,149 91,131 91,703 94,310 94,988 - - - - - - - - - - - - - - 28800C 50 8,804 - - 50 8,804 50 8,804 300 8,804 850 12,994 2,750 23,926 6,000 35,218 - - 9,800 48,491 20,150 65,369 25,100 74,785 35,300 86,902 45,350 100,215 59,600 115,018 28800P 87,979 87,979 - - 87,979 87,979 88,032 88,072 88,312 88,458 88,870 89,083 90,825 91,530 93,858 94,775 - - 98,247 100,481 106,120 107,211 110,935 112,385 117,824 118,210 126,123 126,363 135,886 134,901 29000C 50 8,804 - - 50 8,804 50 8,804 250 8,804 700 11,837 2,350 22,344 5,400 33,649 - - - - - - - - - - - - - - 29000P 87,979 87,979 - - 87,979 87,979 88,032 88,072 88,272 88,418 88,737 88,990 90,506 91,344 93,432 94,563 - - - - - - - - - - - - - - 29200C 50 8,804 - - 50 8,804 50 8,804 200 8,804 600 10,919 2,050 20,974 4,800 31,999 - - 7,950 44,794 17,600 62,204 22,200 71,687 32,000 84,149 41,700 97,728 55,450 112,797 29200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,218 88,365 88,644 88,923 90,240 91,171 92,980 94,323 - - 96,797 99,750 104,737 106,679 109,379 111,826 116,428 117,784 124,674 125,977 134,529 134,662 29400C 50 8,804 - - 50 8,804 50 8,804 150 8,804 500 9,975 1,800 19,723 4,300 30,496 - - - - - - - - - - - - - - 29400P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,165 88,325 88,551 88,857 90,014 90,998 92,581 94,084 - - - - - - - - - - - - - - 29600C 50 8,804 - - 50 8,804 50 8,804 100 8,804 400 8,977 1,550 18,420 3,850 29,033 - - 6,400 41,203 15,250 58,998 19,550 68,561 28,900 81,342 38,300 95,188 51,550 110,523 29600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,258 88,445 88,764 89,775 90,825 92,195 93,844 - - 95,414 98,978 103,287 106,054 107,743 111,174 114,898 117,279 123,118 125,525 133,053 134,330 29800C 50 8,804 - - 50 8,804 50 8,804 50 8,804 350 8,804 1,300 17,050 3,400 27,517 - - - - - - - - - - - - - - 29800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,099 88,258 88,391 88,711 89,522 90,626 91,796 93,578 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 250 8,804 1,150 16,039 3,000 26,054 - - 5,100 37,718 13,200 55,846 17,150 65,422 26,100 78,549 35,100 92,594 47,850 108,195 30000P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 88,285 88,604 89,362 90,479 91,424 93,326 - - 94,124 98,167 101,838 105,375 106,080 110,443 113,342 116,694 121,455 124,993 131,457 133,931 30200C - - - - 50 8,804 - - - - 200 8,804 950 14,763 - - - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 - - - - 88,232 88,538 89,136 90,280 - - - - - - - - - - - - - - - - 30400C - - - - 50 8,804 - - - - 150 8,804 800 13,659 2,350 23,381 - - 4,000 34,300 11,350 52,707 - - 23,500 75,716 32,100 89,961 44,300 105,788 30400P - - - - 87,979 87,979 - - - - 88,232 88,538 88,977 90,107 90,772 92,820 - - 92,953 97,316 100,388 104,631 - - 111,706 116,042 119,726 124,381 129,741 133,438 30600C - - - - 50 8,804 - - - - 100 8,804 700 12,781 - - - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 - - - - 88,165 88,458 88,857 89,974 - - - - - - - - - - - - - - - - 30800C - - - - 50 8,804 - - - - 50 8,804 600 11,890 1,850 20,974 - - 3,100 31,015 9,700 49,582 - - 21,100 72,884 29,300 87,301 41,000 103,354 30800P - - - - 87,979 87,979 - - - - 88,112 88,365 88,737 89,828 90,240 92,355 - - 91,916 96,451 98,978 103,846 - - 110,057 115,324 117,957 123,703 127,959 132,867 31000C - - - - 50 8,804 - - - - 50 8,804 500 10,945 - - - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - - - 88,112 88,365 88,617 89,668 - - - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - - - 50 8,804 400 9,935 1,400 18,540 - - 2,400 27,996 8,250 46,523 - - 18,900 70,037 26,700 84,627 37,850 100,867 31200P - - - - 87,979 87,979 - - - - 88,046 88,245 88,498 89,495 89,735 91,849 - - 91,078 95,627 97,622 103,021 - - 108,395 114,552 116,148 122,958 126,084 132,228 31400C - - - - 50 8,804 - - - - 50 8,804 350 9,283 - - - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - - - 88,046 88,245 88,431 89,389 - - - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - - - 50 8,804 300 8,804 1,050 16,319 - - 1,800 24,990 7,000 43,570 - - 16,900 67,218 24,300 81,941 34,900 98,340 31600P - - - - 87,979 87,979 - - - - 88,046 88,245 88,365 89,282 89,322 91,371 - - 90,333 94,789 96,371 102,183 - - 106,772 113,741 114,353 122,173 124,182 131,537 31800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - - - 88,046 88,232 - - - - - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - - - 50 8,804 - - 800 14,417 - - 1,350 22,277 5,900 40,684 - - 15,050 64,385 22,050 79,228 32,150 95,799 32000P - - - - 87,979 87,979 - - - - 88,046 88,232 - - 89,016 90,972 - - 89,761 94,004 95,214 101,319 - - 105,163 112,877 112,544 121,322 122,240 130,778 32200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - - - 50 8,804 - - 600 12,648 - - 1,000 19,763 4,950 37,878 - - 13,350 61,565 19,950 76,501 29,550 93,219 32400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,764 90,573 - - 89,296 93,272 94,164 100,468 - - 103,593 111,972 110,735 120,431 120,285 129,967 32600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - - - 50 8,804 - - 450 11,092 - - 700 17,223 4,100 35,098 - - 11,850 58,812 18,000 73,748 27,100 90,599 32800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,564 90,240 - - 88,910 92,514 93,179 99,577 - - 102,117 111,055 108,966 119,487 118,316 129,089 33000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 8,804 - - - - 50 8,804 - - 300 9,336 - - 500 15,068 3,400 32,505 - - 10,450 56,059 16,250 71,075 24,800 87,966 33200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 89,841 - - 88,644 91,889 92,341 98,739 - - 100,681 110,110 107,291 118,529 116,348 128,172 33400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 33600C - - - - 50 8,804 - - - - 50 8,804 - - 250 8,804 - - 350 13,113 2,800 30,004 - - 9,200 53,346 14,600 68,362 22,650 85,306 33600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,312 89,655 - - 88,445 91,304 91,610 97,901 - - 99,337 109,139 105,628 117,532 114,406 127,201 33800C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 33800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34000C - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 - - 250 11,464 2,300 27,650 - - 8,100 50,739 13,100 65,675 20,650 82,646 34000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,282 - - 88,312 90,839 90,985 97,116 - - 98,114 108,195 104,059 116,508 112,518 126,190 34200C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34400C - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 - - 150 9,522 1,850 25,296 - - 7,050 48,066 11,700 62,988 18,800 79,999 34400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,043 - - 88,179 90,267 90,413 96,305 - - 96,917 107,184 102,543 115,457 110,682 125,153 34600C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 34600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 34800C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 100 8,804 1,500 23,181 - - 6,150 45,525 10,450 60,368 17,100 77,379 34800P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,016 - - 88,112 89,881 89,961 95,573 - - 95,853 106,213 101,133 114,406 108,927 124,102 35000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,200 21,133 - - 5,350 43,065 9,300 57,775 15,500 74,719 35200P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,724 - - 88,046 89,402 89,562 94,855 - - 94,882 105,256 99,803 113,342 107,211 123,011 35400C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 35400P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 35600C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 950 19,205 - - 4,650 40,698 8,250 55,195 14,000 72,059 35600P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,697 - - 88,046 89,362 89,243 94,177 - - 94,017 104,325 98,566 112,278 105,548 121,881 35800C - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 50 8,804 750 17,409 - - 4,000 38,317 7,300 52,681 - - 36000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,977 93,552 - - 93,206 103,367 97,409 111,201 - - 36400C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 600 15,853 - - 3,450 36,082 6,450 50,220 - - 36400P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,777 93,006 - - 92,501 102,463 96,371 110,150 - - 36800C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 14,137 - - 2,950 33,875 5,650 47,733 - - 36800P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,578 92,395 - - 91,863 101,545 95,361 109,060 - - 37000C - - - - 50 8,804 - - - - - - - - - - - - - - 400 13,459 - - - - - - - - 37000P - - - - 87,979 87,979 - - - - - - - - - - - - - - 88,511 92,169 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - - - 2,500 31,693 4,950 45,353 - - 37200P - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - - - 91,277 100,641 94,483 108,009 - - 37600C - - - - - - - - - - - - - - 50 8,804 - - - - 250 11,185 - - - - - - - - 37600P - - - - - - - - - - - - - - 87,979 87,979 - - - - 88,312 91,371 - - - - - - - - 38000C - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - - - 200 10,174 - - - - - - - - 38000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - - - 88,245 91,025 - - - - - - - - 39000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 39000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - 40000C - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - - - 40000P - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 29,698 29,698 29,698 29,698 29,698 29,698 29,698 29,698 3950C 28,996 29,395 - - 28,737 29,315 29,084 29,777 3950P 450 6,002 - - 3,000 7,668 6,352 10,699 4000C 28,880 29,357 - - 28,568 29,237 28,935 29,708 4000P 550 6,603 - - 3,400 8,210 6,729 11,148 4050C 28,697 29,286 28,346 29,061 28,386 29,152 28,767 29,628 4050P 650 7,215 1,650 7,767 3,700 8,684 7,136 11,609 4100C 28,499 29,213 28,125 28,966 28,176 29,053 28,588 29,543 4100P 700 7,813 1,850 8,325 4,050 9,190 7,543 12,071 4150C 28,283 29,138 27,887 28,864 27,949 28,950 28,388 29,447 4150P 850 8,497 2,050 8,899 4,400 9,695 7,978 12,543 4200C 27,995 29,029 27,601 28,739 27,679 28,819 28,176 29,345 4200P 950 9,173 2,200 9,478 4,850 10,247 8,412 13,014 4250C 27,683 28,919 27,296 28,610 27,407 28,693 27,941 29,232 4250P 1,100 9,887 2,500 10,101 5,250 10,778 8,871 13,494 4300C 27,348 28,803 26,941 28,458 27,102 28,549 27,694 29,111 4300P 1,300 10,624 2,850 10,734 5,700 11,328 9,329 13,972 4350C 26,933 28,654 26,562 28,298 26,764 28,388 27,424 28,978 4350P 1,450 11,372 3,000 11,376 6,250 11,912 9,811 14,458 4400C 26,486 28,500 26,131 28,113 26,407 28,219 27,139 28,837 4400P 1,650 12,142 3,350 12,036 6,900 12,519 10,291 14,942 4450C 25,960 28,311 25,651 27,903 26,005 28,024 26,832 28,684 4450P 1,850 12,928 3,700 12,708 7,250 13,047 10,794 15,431 4500C 25,353 28,086 25,138 27,683 25,590 27,828 26,504 28,519 4500P 2,150 13,716 4,150 13,379 7,800 13,631 11,314 15,924 4550C 24,703 27,854 24,571 27,437 25,134 27,605 26,157 28,343 4550P 2,450 14,511 4,550 14,067 8,400 14,225 11,886 16,422 4600C 23,970 27,585 23,951 27,165 24,651 27,372 25,788 28,156 4600P 2,750 15,320 5,050 14,748 8,994 14,828 12,499 16,920 4650C 23,156 27,279 23,280 26,864 24,136 27,118 25,400 27,959 4650P 3,150 16,110 5,550 15,438 9,557 15,431 12,859 17,388 4700C 22,264 26,933 22,567 26,550 23,587 26,847 24,990 27,749 4700P 3,600 16,891 6,150 16,112 10,247 16,054 13,399 17,879 4750C 21,293 26,550 21,792 26,191 23,009 26,554 24,561 27,524 4750P 4,100 17,659 6,750 16,793 10,791 16,656 13,967 18,368 4800C 20,245 26,126 20,970 25,803 22,399 26,248 24,110 27,287 4800P 4,600 18,435 7,400 17,466 11,455 17,271 14,546 18,854 4850C 19,124 25,637 20,097 25,397 21,760 25,916 23,638 27,038 4850P 5,200 19,177 8,150 18,115 12,194 17,879 15,142 19,331 4900C 17,000 25,289 19,179 24,946 21,103 25,553 23,144 26,779 4900P 5,900 19,886 9,000 18,735 12,835 18,489 15,715 19,810 4950C 15,300 24,680 18,111 24,597 20,374 25,218 22,596 26,518 4950P 6,650 20,576 9,850 19,359 13,531 19,092 16,303 20,281 5000C 13,800 23,969 17,198 23,958 19,691 24,800 22,000 26,243 5000P 7,500 21,230 10,850 19,934 14,284 19,673 16,889 20,748 5100C 10,850 22,947 14,500 22,773 18,157 23,969 20,854 25,606 5100P 9,550 22,402 12,900 21,072 15,624 20,922 18,085 21,641 5200C 8,400 21,948 12,000 21,472 16,682 23,039 19,687 24,918 5200P 12,050 23,398 15,076 22,030 17,236 21,913 19,258 22,508 5300C 6,350 20,801 9,800 20,063 15,172 22,055 18,655 24,209 5300P 15,000 24,215 17,065 23,120 18,709 22,942 20,407 23,298 5400C 4,750 19,493 7,850 18,717 12,900 20,983 17,461 23,454 5400P 18,330 25,242 18,973 24,277 20,136 23,862 21,507 24,045 5500C 3,450 18,090 6,350 17,521 11,200 19,895 16,259 22,664 5500P 20,676 26,407 20,773 25,296 21,460 24,656 22,556 24,749 5600C 2,450 16,603 5,000 16,292 9,650 18,778 15,060 21,841 5600P 22,774 27,304 22,439 26,195 22,707 25,418 23,546 25,403 5700C 1,700 15,062 3,950 15,025 8,350 17,667 13,883 20,994 5700P 24,616 28,033 23,924 26,944 23,845 26,093 24,475 26,012 5800C 1,150 13,498 3,050 13,748 7,100 16,522 12,450 20,128 5800P 26,085 28,549 25,211 27,565 24,873 26,693 25,321 26,556 5900C 800 11,963 2,350 12,480 6,000 15,378 11,100 19,254 5900P 27,235 28,928 26,314 28,084 25,787 27,219 26,099 27,054 6000C 500 10,443 1,750 11,222 5,050 14,252 10,000 18,415 6000P 28,129 29,214 27,175 28,471 26,601 27,690 26,807 27,509 6100C 350 9,055 1,400 10,072 4,250 13,163 8,450 17,364 6100P 28,759 29,407 27,922 28,815 27,270 28,070 27,431 27,910 6200C 200 7,666 1,050 8,936 3,550 12,097 7,450 16,465 6200P 29,108 29,506 28,463 29,059 27,862 28,415 27,980 28,265 6300C 100 6,322 - - 2,950 11,070 6,700 15,655 6300P 29,414 29,603 - - 28,331 28,689 28,456 28,579 6400C 50 5,125 - - 2,500 10,158 5,800 14,728 6400P 29,569 29,651 - - 28,731 28,930 28,878 28,863 6500C 50 4,412 - - 2,100 9,279 5,050 13,846 6500P 29,587 29,652 - - 29,041 29,123 29,213 29,095 6600C 50 3,825 - - 1,700 8,363 4,350 12,956 6600P 29,698 29,698 - - 29,291 29,285 29,498 29,298 6700C 50 3,339 - - 1,400 7,557 3,750 12,103 6700P 29,698 29,698 - - 29,464 29,403 29,720 29,466 6800C 50 2,969 - - 1,100 6,708 3,200 11,251 6800P 29,698 29,698 - - 29,591 29,496 29,895 29,607 6900C 50 2,969 - - 900 6,022 2,850 10,578 6900P 29,698 29,698 - - 29,678 29,567 30,019 29,716 7000C 50 2,969 - - 700 5,300 - - 7000P 29,698 29,698 - - 29,746 29,629 - - 7100C 50 2,969 - - 550 4,669 - - 7100P 29,698 29,698 - - 29,784 29,673 - - 7200C 50 2,969 - - 450 4,168 - - 7200P 29,698 29,698 - - 29,801 29,698 - - 7300C 50 2,969 - - 350 3,645 - - 7300P 29,698 29,698 - - 29,807 29,720 - - 7400C 50 2,969 - - 250 3,078 - - 7400P 29,698 29,698 - - 29,805 29,736 - - 7500C 50 2,969 - - 200 2,969 - - 7500P 29,698 29,698 - - 29,797 29,741 - - 7600C 50 2,969 - - 150 2,969 - - 7600P 29,698 29,698 - - 29,785 29,745 - - 7700C 50 2,969 - - 100 2,969 - - 7700P 29,698 29,698 - - 29,768 29,744 - - 7800C 50 2,969 - - 50 2,969 - - 7800P 29,698 29,698 - - 29,768 29,744 - - 7900C 50 2,969 - - 50 2,969 - - 7900P 29,698 29,698 - - 29,741 29,736 - - 8000C 50 2,969 - - 50 2,969 - - 8000P 29,698 29,698 - - 29,741 29,736 - - 8100C 50 2,969 - - 50 2,969 - - 8100P 29,698 29,698 - - 29,741 29,734 - - 8200C 50 2,969 - - - - - - 8200P 29,698 29,698 - - - - - - 8300C 50 2,969 - - - - - - 8300P 29,698 29,698 - - - - - -

Back to Top
ICB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 303 303 303 303 303 303 303 303 303 303

Back to Top
JDC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
JDH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
KDS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
KSO (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
KST (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
LAU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LNK (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235 23,235

Back to Top
LRN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
LRP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
LRS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896 19,896

Back to Top
LRZ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
LUA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
LUC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LUP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968 968

Back to Top
LUS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUZ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MAC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
MAK (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MAN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MBI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
MCA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MCF (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 7900C 1,400 2,247 1,969 2,404 2,233 2,585 - - 7900P 1,270 2,187 1,807 2,170 2,044 2,295 - - 8000C 1,160 2,150 1,860 2,330 2,150 2,530 - - 8000P 1,488 2,280 1,915 2,251 2,129 2,359 - - 8100C 940 2,045 1,748 2,253 2,065 2,475 2,304 2,660 8100P 1,686 2,367 2,021 2,330 2,211 2,421 2,346 2,500 8200C 760 1,928 1,637 2,173 1,980 2,415 2,241 2,614 8200P 1,884 2,471 2,124 2,404 2,290 2,479 2,411 2,548 8300C 600 1,807 1,524 2,089 1,891 2,354 2,175 2,568 8300P 2,073 2,584 2,223 2,475 2,367 2,536 2,473 2,592 8400C 470 1,678 1,413 2,004 1,800 2,290 2,112 2,520 8400P 2,249 2,678 2,316 2,538 2,441 2,589 2,532 2,634 8500C 370 1,544 1,303 1,915 1,713 2,225 2,048 2,473 8500P 2,403 2,755 2,405 2,600 2,511 2,638 2,586 2,673 8600C 280 1,409 1,198 1,827 1,623 2,158 1,985 2,425 8600P 2,542 2,823 2,488 2,656 2,576 2,685 2,638 2,709 8700C 210 1,275 1,090 1,735 1,532 2,088 1,923 2,378 8700P 2,661 2,878 2,568 2,709 2,640 2,730 2,686 2,743 8800C 150 1,139 989 1,645 1,444 2,018 1,862 2,330 8800P 2,763 2,924 2,638 2,755 2,697 2,771 2,731 2,775 8900C 110 1,010 880 1,556 1,353 1,947 1,799 2,280 8900P 2,840 2,956 2,701 2,796 2,751 2,810 2,773 2,807 9000C 80 888 770 1,465 1,270 1,876 1,743 2,233 9000P 2,899 2,981 2,761 2,835 2,800 2,844 2,811 2,834 9100C 50 762 670 1,373 1,183 1,803 1,685 2,185 9100P 2,953 3,005 2,814 2,870 2,847 2,878 2,846 2,859 9200C 40 665 580 1,283 1,098 1,729 1,627 2,137 9200P 2,977 3,013 2,860 2,902 2,888 2,908 2,880 2,884 9300C 30 573 510 1,202 1,017 1,655 1,572 2,089 9300P 2,997 3,021 2,898 2,926 2,927 2,935 2,911 2,907 9400C 20 481 440 1,117 940 1,582 1,521 2,044 9400P 3,016 3,029 2,932 2,949 2,959 2,959 2,937 2,927 9500C 10 381 370 1,028 860 1,512 1,468 1,997 9500P 3,032 3,037 2,964 2,972 2,988 2,980 2,963 2,947 9600C 10 339 320 952 770 1,437 1,416 1,951 9600P 3,033 3,037 2,987 2,988 3,015 3,000 2,987 2,965 9700C 10 304 270 873 690 1,365 1,367 1,905 9700P 3,045 3,045 3,008 3,003 3,036 3,017 3,009 2,981 9800C 10 304 230 801 620 1,296 1,323 1,863 9800P 3,045 3,045 3,023 3,015 3,055 3,031 3,028 2,996 9900C 10 304 190 726 550 1,224 1,274 1,818 9900P 3,045 3,045 3,036 3,025 3,070 3,044 3,047 3,012 10000C 10 304 160 662 490 1,157 1,228 1,774 10000P 3,045 3,045 3,045 3,033 3,084 3,056 3,062 3,025 10100C 10 304 140 610 430 1,086 1,189 1,734 10100P 3,045 3,045 3,051 3,037 3,094 3,065 3,076 3,036 10200C 10 304 110 539 380 1,021 1,147 1,693 10200P 3,045 3,045 3,057 3,044 3,101 3,073 3,089 3,047 10300C 10 304 90 484 340 962 1,107 1,653 10300P 3,045 3,045 3,060 3,048 3,106 3,078 3,101 3,057 10400C 10 304 80 446 300 901 1,066 1,611 10400P 3,045 3,045 3,061 3,049 3,109 3,082 3,112 3,066 10500C 10 304 60 385 260 839 1,032 1,573 10500P 3,045 3,045 3,062 3,052 3,112 3,086 3,121 3,074 10600C 10 304 50 345 230 784 996 1,536 10600P 3,045 3,045 3,061 3,053 3,112 3,089 3,130 3,082 10700C 10 304 40 305 200 728 - - 10700P 3,045 3,045 3,061 3,055 3,112 3,090 - - 10800C 10 304 30 304 170 670 - - 10800P 3,045 3,045 3,060 3,055 3,109 3,092 - - 10900C 10 304 20 304 150 625 - - 10900P 3,045 3,045 3,060 3,055 3,106 3,092 - - 11000C 10 304 10 304 - - - - 11000P 3,045 3,045 3,057 3,053 - - - - 11100C 10 304 10 304 - - - - 11100P 3,045 3,045 3,057 3,053 - - - - 11200C 10 304 10 304 - - - - 11200P 3,045 3,045 3,053 3,052 - - - - 11300C 10 304 10 304 - - - - 11300P 3,045 3,045 3,052 3,052 - - - - 11400C 10 304 10 304 - - - - 11400P 3,045 3,045 3,052 3,052 - - - - 11500C 10 304 10 304 - - - - 11500P 3,045 3,045 3,052 3,052 - - - - 11600C 10 304 10 304 - - - - 11600P 3,045 3,045 3,045 3,045 - - - - 11700C 10 304 10 304 - - - - 11700P 3,045 3,045 3,045 3,045 - - - - 11800C 10 304 10 304 - - - - 11800P 3,045 3,045 3,045 3,045 - - - - 11900C 10 304 10 304 - - - - 11900P 3,045 3,045 3,045 3,045 - - - - 12000C 10 304 10 304 - - - - 12000P 3,045 3,045 3,045 3,045 - - - - 12100C 10 304 10 304 - - - - 12100P 3,045 3,045 3,045 3,045 - - - - 12200C 10 304 10 304 - - - - 12200P 3,045 3,045 3,045 3,045 - - - - 12300C 10 304 10 304 - - - - 12300P 3,045 3,045 3,045 3,045 - - - - 12400C 10 304 10 304 - - - - 12400P 3,045 3,045 3,045 3,045 - - - - 12500C 10 304 10 304 - - - - 12500P 3,045 3,045 3,045 3,045 - - - - 12600C 10 304 10 304 - - - - 12600P 3,045 3,045 3,045 3,045 - - - - 12700C 10 304 - - - - - - 12700P 3,045 3,045 - - - - - - 12800C 10 304 - - - - - - 12800P 3,045 3,045 - - - - - - 12900C 10 304 - - - - - - 12900P 3,045 3,045 - - - - - -

Back to Top
MCH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000C 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 2000P 9 634 9 634 10 634 10 634 2500C - - 6,344 6,344 - - 6,344 6,344 2500P - - 10 634 - - 10 634 3000C 6,344 6,344 6,344 6,344 6,352 6,354 6,353 6,365 3000P 10 634 10 634 10 634 10 634 3200C 6,344 6,344 - - - - - - 3200P 10 634 - - - - - - 3400C 6,344 6,344 - - - - - - 3400P 10 634 - - - - - - 3500C - - 6,344 6,344 - - 6,370 6,391 3500P - - 10 634 - - 30 634 3600C 6,344 6,344 - - - - - - 3600P 10 634 - - - - - - 3800C 6,344 6,344 - - - - - - 3800P 10 634 - - - - - - 4000C 6,344 6,344 6,344 6,344 6,370 6,377 6,406 6,438 4000P 10 634 10 634 50 634 80 634 4200C 6,344 6,344 - - - - - - 4200P 10 634 - - - - - - 4400C 6,344 6,344 - - - - - - 4400P 10 634 - - - - - - 4500C - - 6,349 6,349 - - 6,461 6,498 4500P - - 20 634 - - 170 634 4600C 6,344 6,344 - - - - - - 4600P 10 634 - - - - - - 4800C 6,344 6,344 - - - - - - 4800P 10 634 - - - - - - 5000C 6,344 6,344 6,357 6,354 6,423 6,431 6,534 6,572 5000P 10 634 40 634 190 634 330 998 5200C 6,346 6,342 - - 6,438 6,443 - - 5200P 10 634 - - 240 739 - - 5400C 6,346 6,342 - - - - - - 5400P 10 634 - - - - - - 5500C - - 6,364 6,358 - - 6,616 6,651 5500P - - 80 634 - - 610 1,528 5600C 6,345 6,340 - - - - - - 5600P 20 634 - - - - - - 5800C 6,342 6,337 - - - - - - 5800P 30 634 - - - - - - 6000C 6,338 6,333 6,357 6,353 6,461 6,473 6,672 6,709 6000P 50 634 180 720 610 1,505 1,050 2,194 6200C 6,322 6,322 - - - - - - 6200P 70 634 - - - - - - 6300C 6,314 6,317 6,330 6,337 6,431 6,462 6,664 6,721 6300P 80 702 270 1,005 810 1,880 1,430 2,662 6400C 6,300 6,309 6,312 6,326 6,411 6,454 6,650 6,719 6400P 100 828 310 1,121 900 2,026 1,620 2,842 6500C 6,282 6,300 6,289 6,314 6,386 6,443 6,628 6,713 6500P 120 965 360 1,252 1,000 2,182 1,780 3,009 6600C 6,254 6,285 6,261 6,301 6,352 6,427 6,598 6,703 6600P 150 1,126 410 1,389 1,110 2,344 1,920 3,170 6700C 6,221 6,269 6,223 6,281 6,309 6,409 6,558 6,688 6700P 180 1,299 480 1,549 1,230 2,513 2,090 3,342 6800C 6,175 6,249 6,172 6,257 6,256 6,384 6,506 6,668 6800P 220 1,494 550 1,714 1,370 2,694 2,270 3,516 6900C 6,114 6,221 6,108 6,228 6,189 6,354 6,442 6,642 6900P 260 1,706 640 1,900 1,510 2,876 2,461 3,694 7000C 6,032 6,188 6,031 6,192 6,108 6,317 6,365 6,610 7000P 320 1,940 730 2,090 1,680 3,070 2,652 3,876 7100C 5,930 6,147 5,935 6,151 6,011 6,274 6,272 6,570 7100P 390 2,191 850 2,306 1,850 3,266 2,854 4,061 7200C 5,794 6,094 5,813 6,096 5,894 6,223 6,161 6,522 7200P 480 2,459 980 2,529 2,050 3,471 3,066 4,248 7300C 5,621 6,026 5,667 6,034 5,756 6,161 6,034 6,466 7300P 580 2,739 1,120 2,765 2,260 3,680 3,291 4,434 7400C 5,398 5,935 5,490 5,959 5,595 6,090 5,886 6,402 7400P 700 3,029 1,290 3,015 2,490 3,892 3,524 4,619 7500C 5,132 5,830 5,285 5,879 5,411 6,018 5,717 6,332 7500P 860 3,323 1,480 3,277 2,750 4,109 3,766 4,801 7600C 4,821 5,715 5,031 5,773 5,189 5,919 5,526 6,247 7600P 1,030 3,622 1,710 3,549 3,030 4,327 4,012 4,980 7700C 4,450 5,599 4,734 5,645 4,938 5,806 5,312 6,151 7700P 1,270 3,908 1,960 3,829 3,307 4,545 4,266 5,155 7800C 3,880 5,391 4,392 5,503 4,657 5,679 5,079 6,043 7800P 1,540 4,186 2,260 4,112 3,597 4,760 4,522 5,322 7900C 3,150 5,192 3,890 5,343 4,357 5,532 4,830 5,923 7900P 1,850 4,455 2,610 4,395 3,894 4,967 4,773 5,480 8000C 2,540 4,930 3,390 5,127 4,031 5,371 4,569 5,793 8000P 2,250 4,690 3,010 4,670 4,200 5,163 5,020 5,631 8100C 2,100 4,613 2,840 4,902 3,570 5,194 4,297 5,652 8100P 2,770 4,881 3,550 4,914 4,503 5,343 5,256 5,761 8200C 1,620 4,411 2,390 4,652 3,150 5,006 3,980 5,502 8200P 3,350 5,144 3,967 5,167 4,795 5,515 5,475 5,886 8300C 1,280 4,160 2,020 4,385 2,790 4,807 3,590 5,342 8300P 3,930 5,429 4,354 5,385 5,059 5,633 5,679 6,000 8400C 1,000 3,891 1,700 4,109 2,460 4,603 3,240 5,177 8400P 4,524 5,603 4,702 5,526 5,302 5,764 5,865 6,104 8500C 770 3,610 1,410 3,826 2,160 4,391 2,930 5,008 8500P 4,983 5,838 5,022 5,684 5,523 5,881 6,031 6,196 8600C 590 3,319 1,160 3,539 1,890 4,177 2,630 4,831 8600P 5,350 5,977 5,305 5,818 5,720 5,985 6,179 6,278 8700C 440 3,027 950 3,254 1,640 3,956 2,370 4,656 8700P 5,566 6,027 5,551 5,934 5,890 6,074 6,308 6,353 8800C 320 2,733 770 2,973 1,430 3,741 2,120 4,472 8800P 5,800 6,115 5,760 6,032 6,034 6,151 6,419 6,417 8900C 240 2,447 620 2,699 1,230 3,519 1,890 4,286 8900P 5,975 6,181 5,926 6,108 6,156 6,216 6,511 6,471 9000C 170 2,167 490 2,431 1,060 3,303 1,700 4,108 9000P 6,108 6,232 6,060 6,172 6,256 6,272 6,584 6,518 9100C 130 1,912 390 2,181 910 3,090 1,520 3,926 9100P 6,199 6,268 6,165 6,224 6,332 6,317 6,644 6,556 9200C 90 1,661 310 1,949 770 2,875 1,360 3,747 9200P 6,252 6,290 6,237 6,261 6,393 6,354 6,688 6,588 9300C 60 1,424 250 1,743 660 2,677 1,220 3,575 9300P 6,296 6,310 6,290 6,290 6,435 6,384 6,717 6,612 9400C 50 1,243 200 1,552 560 2,480 1,090 3,403 9400P 6,320 6,322 6,328 6,313 6,470 6,410 6,735 6,631 9500C 30 1,033 150 1,351 470 2,287 930 3,198 9500P 6,332 6,329 6,349 6,328 6,485 6,423 6,743 6,643 9600C 20 863 120 1,195 400 2,113 810 3,016 9600P 6,340 6,336 6,364 6,341 6,493 6,434 6,741 6,651 9700C 10 682 90 1,033 350 1,965 710 2,844 9700P 6,345 6,341 6,369 6,348 6,494 6,441 6,732 6,655 9800C 10 634 70 901 270 1,758 620 2,677 9800P 6,345 6,341 6,370 6,352 6,490 6,445 6,717 6,655 9900C 10 634 50 763 240 1,637 530 2,500 9900P 6,344 6,344 6,369 6,354 6,481 6,446 6,697 6,651 10000C 10 634 40 668 200 1,493 460 2,342 10000P 6,344 6,344 6,365 6,356 6,470 6,445 6,675 6,644 10100C 10 634 30 634 160 1,343 400 2,193 10100P 6,344 6,344 6,360 6,354 6,459 6,442 6,652 6,636 10200C 10 634 20 634 140 1,240 340 2,037 10200P 6,344 6,344 6,360 6,354 6,446 6,437 6,624 6,626 10300C 10 634 10 634 110 1,105 290 1,891 10300P 6,344 6,344 6,353 6,353 6,435 6,433 6,598 6,612 10400C 10 634 10 634 90 996 250 1,760 10400P 6,344 6,344 6,353 6,353 6,423 6,426 6,574 6,600 10500C 10 634 10 634 80 924 210 1,622 10500P 6,344 6,344 6,353 6,353 6,410 6,419 6,547 6,586 10600C 10 634 10 634 60 805 180 1,504 10600P 6,344 6,344 6,344 6,344 6,402 6,414 6,524 6,572 10700C 10 634 - - 50 728 150 1,380 10700P 6,344 6,344 - - 6,394 6,409 6,501 6,556 10800C 10 634 - - 40 649 130 1,282 10800P 6,344 6,344 - - 6,386 6,402 6,483 6,543 10900C 10 634 - - 30 634 110 1,181 10900P 6,344 6,344 - - 6,377 6,395 6,466 6,530 11000C 10 634 10 634 20 634 90 1,073 11000P 6,344 6,344 6,344 6,344 6,368 6,386 6,446 6,514 11100C 10 634 - - 10 634 70 957 11100P 6,344 6,344 - - 6,366 6,385 6,426 6,495 11200C 10 634 - - 10 634 60 884 11200P 6,344 6,344 - - 6,356 6,373 6,415 6,485 11300C 10 634 - - 10 634 50 807 11300P 6,344 6,344 - - 6,356 6,373 6,405 6,473 11400C 10 634 - - 10 634 - - 11400P 6,344 6,344 - - 6,356 6,373 - - 11500C 10 634 10 634 10 634 30 637 11500P 6,344 6,344 6,344 6,344 6,356 6,372 6,381 6,443 11600C 10 634 - - 10 634 - - 11600P 6,344 6,344 - - 6,356 6,372 - - 11700C 10 634 - - 10 634 - - 11700P 6,344 6,344 - - 6,344 6,344 - - 11800C 10 634 - - 10 634 - - 11800P 6,344 6,344 - - 6,344 6,344 - - 11900C 10 634 - - 10 634 - - 11900P 6,344 6,344 - - 6,344 6,344 - - 12000C 10 634 10 634 10 634 10 634 12000P 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,399 12100C 10 634 - - 10 634 - - 12100P 6,344 6,344 - - 6,344 6,344 - - 12200C 10 634 - - 10 634 - - 12200P 6,344 6,344 - - 6,344 6,344 - - 12300C 10 634 - - 10 634 - - 12300P 6,344 6,344 - - 6,344 6,344 - - 12400C 10 634 - - 10 634 - - 12400P 6,344 6,344 - - 6,344 6,344 - - 12500C 10 634 10 634 10 634 10 634 12500P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 12600C 10 634 - - 10 634 - - 12600P 6,344 6,344 - - 6,344 6,344 - - 12700C 10 634 - - 10 634 - - 12700P 6,344 6,344 - - 6,344 6,344 - - 12800C 10 634 - - 10 634 - - 12800P 6,344 6,344 - - 6,344 6,344 - - 12900C 10 634 - - 10 634 - - 12900P 6,344 6,344 - - 6,344 6,344 - - 13000C 10 634 10 634 10 634 10 634 13000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 13100C 10 634 - - 10 634 - - 13100P 6,344 6,344 - - 6,344 6,344 - - 13200C 10 634 - - 10 634 - - 13200P 6,344 6,344 - - 6,344 6,344 - - 13300C 10 634 - - - - - - 13300P 6,344 6,344 - - - - - - 13400C 10 634 - - 10 634 - - 13400P 6,344 6,344 - - 6,344 6,344 - - 13500C 10 634 10 634 - - 10 634 13500P 6,344 6,344 6,344 6,344 - - 6,344 6,344 13600C 10 634 - - 10 634 - - 13600P 6,344 6,344 - - 6,344 6,344 - - 13700C 10 634 - - - - - - 13700P 6,344 6,344 - - - - - - 13800C 10 634 - - 10 634 - - 13800P 6,344 6,344 - - 6,344 6,344 - - 13900C 10 634 - - - - - - 13900P 6,344 6,344 - - - - - - 14000C 10 634 10 634 10 634 10 634 14000P 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 14100C 10 634 - - - - - - 14100P 6,344 6,344 - - - - - - 14200C 10 634 - - 10 634 - - 14200P 6,344 6,344 - - 6,344 6,344 - - 14400C 10 634 - - 10 634 - - 14400P 6,344 6,344 - - 6,344 6,344 - - 14500C - - 10 634 - - 10 634 14500P - - 6,344 6,344 - - 6,344 6,344 14600C 10 634 - - 10 634 - - 14600P 6,344 6,344 - - 6,344 6,344 - - 14800C 10 634 - - 10 634 - - 14800P 6,344 6,344 - - 6,344 6,344 - - 15000C 10 634 10 634 - - 10 634 15000P 6,344 6,344 6,344 6,344 - - 6,344 6,344 15200C 10 634 - - - - - - 15200P 6,344 6,344 - - - - - - 15400C 10 634 - - - - - - 15400P 6,344 6,344 - - - - - - 15500C - - - - - - 10 634 15500P - - - - - - 6,344 6,344 15600C 10 634 - - - - - - 15600P 6,344 6,344 - - - - - - 15800C 10 634 - - - - - - 15800P 6,344 6,344 - - - - - - 16000C 10 634 - - - - 10 634 16000P 6,344 6,344 - - - - 6,344 6,344 16200C 10 634 - - - - - - 16200P 6,344 6,344 - - - - - - 16400C 10 634 - - - - - - 16400P 6,344 6,344 - - - - - - 16600C 10 634 - - - - - - 16600P 6,344 6,344 - - - - - - 16800C 10 634 - - - - - - 16800P 6,344 6,344 - - - - - - 17000C 10 634 - - 10 634 - - 17000P 6,344 6,344 - - 6,344 6,344 - - 17200C 10 634 - - - - - - 17200P 6,344 6,344 - - - - - - 17400C 10 634 - - - - - - 17400P 6,344 6,344 - - - - - - 17600C 10 634 - - - - - - 17600P 6,344 6,344 - - - - - - 17800C 10 634 - - - - - - 17800P 6,344 6,344 - - - - - - 18000C 10 634 - - 10 634 - - 18000P 6,344 6,344 - - 6,344 6,344 - - 19000C 10 634 - - 10 634 - - 19000P 6,344 6,344 - - 6,344 6,344 - - 20000C 10 634 - - 10 634 - - 20000P 6,344 6,344 - - 6,344 6,344 - - 21000C 10 634 - - 10 634 - - 21000P 6,344 6,344 - - 6,344 6,344 - - 22000C 10 634 - - 10 634 - - 22000P 6,344 6,344 - - 6,344 6,344 - -

Back to Top
MCN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MCS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
MCU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 40,711 40,711 40,711 40,711

Back to Top
MDA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MDN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202 1,202

Back to Top
MEE (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MEI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MEL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MEM (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461 23,461

Back to Top
MGN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MHI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220330 220428 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C 17,595 17,595 - - 17,755 17,795 - - 14000P 10 1,760 - - 270 1,760 - - 15000C 17,595 17,595 - - 17,835 17,861 - - 15000P 10 1,760 - - 460 1,862 - - 16000C 17,595 17,595 - - 17,901 17,928 - - 16000P 20 1,760 - - 770 2,713 - - 17000C 17,595 17,582 - - 17,955 17,981 - - 17000P 60 1,760 - - 1,240 3,830 - - 17200C - - - - 17,955 17,981 - - 17200P - - - - 1,360 4,083 - - 17400C - - - - 17,941 17,981 - - 17400P - - - - 1,490 4,349 - - 17600C - - - - 17,941 17,981 - - 17600P - - - - 1,630 4,628 - - 17800C - - - - 17,915 17,981 - - 17800P - - - - 1,780 4,921 - - 18000C 17,542 17,556 17,569 17,595 17,901 17,968 18,540 18,699 18000P 140 1,888 690 2,846 1,930 5,213 3,790 7,581 18100C 17,542 17,542 17,556 17,582 17,888 17,968 18,526 18,699 18100P 160 2,034 720 2,952 2,010 5,359 3,930 7,740 18200C 17,529 17,542 17,542 17,569 17,861 17,955 18,513 18,699 18200P 180 2,181 770 3,098 2,100 5,519 4,070 7,913 18300C 17,516 17,529 17,516 17,569 17,848 17,955 18,500 18,699 18300P 190 2,314 810 3,218 2,190 5,679 4,220 8,086 18400C 17,502 17,529 17,502 17,556 17,822 17,941 18,487 18,686 18400P 200 2,447 860 3,364 2,280 5,838 4,380 8,259 18500C 17,489 17,516 17,476 17,542 17,795 17,928 18,460 18,686 18500P 220 2,606 900 3,484 2,380 6,011 4,530 8,432 18600C 17,462 17,502 17,449 17,529 17,768 17,915 18,433 18,673 18600P 240 2,766 960 3,644 2,480 6,184 4,700 8,618 18700C 17,449 17,502 17,423 17,516 17,742 17,901 18,407 18,673 18700P 260 2,939 1,010 3,790 2,590 6,357 4,860 8,791 18800C 17,423 17,489 17,423 17,516 17,702 17,888 18,367 18,659 18800P 290 3,125 1,070 3,950 2,700 6,530 5,040 8,977 18900C 17,396 17,476 17,383 17,502 17,662 17,875 18,327 18,646 18900P 310 3,298 1,130 4,109 2,810 6,716 5,220 9,150 19000C 17,356 17,462 17,356 17,489 17,622 17,861 18,287 18,633 19000P 340 3,497 1,190 4,269 2,930 6,889 5,400 9,336 19100C 17,329 17,436 17,316 17,462 17,569 17,835 18,247 18,620 19100P 370 3,697 1,260 4,442 3,150 7,128 5,570 9,509 19200C 17,276 17,423 17,263 17,449 17,516 17,808 18,194 18,593 19200P 410 3,910 1,330 4,615 3,230 7,288 5,750 9,695 19300C 17,236 17,396 17,210 17,423 17,462 17,795 18,141 18,580 19300P 440 4,123 1,400 4,788 3,350 7,474 5,940 9,881 19400C 17,183 17,383 17,157 17,396 17,396 17,768 18,088 18,553 19400P 480 4,349 1,480 4,974 3,500 7,674 6,120 10,054 19500C 17,130 17,356 17,103 17,369 17,329 17,742 18,021 18,526 19500P 530 4,588 1,560 5,160 3,640 7,860 6,320 10,241 19600C 17,063 17,329 17,024 17,343 17,250 17,702 17,941 18,500 19600P 580 4,827 1,650 5,359 3,790 8,059 6,530 10,440 19700C 16,984 17,303 16,957 17,316 17,170 17,675 17,875 18,473 19700P 620 5,067 1,740 5,559 3,950 8,272 6,750 10,626 19800C 16,917 17,276 16,877 17,276 17,090 17,635 17,782 18,433 19800P 680 5,320 1,840 5,758 4,100 8,472 6,960 10,812 19900C 16,797 17,223 16,797 17,236 16,997 17,595 17,702 18,407 19900P 740 5,572 1,940 5,971 4,270 8,671 7,190 10,999 20000C 16,691 17,183 16,691 17,196 16,891 17,556 17,609 18,367 20000P 820 5,838 2,050 6,184 4,440 8,884 7,430 11,198 20200C 16,465 17,090 16,478 17,103 16,678 17,462 17,396 18,274 20200P 950 6,384 2,280 6,636 4,810 9,310 7,920 11,571 20400C 16,186 16,984 16,212 17,010 16,412 17,343 17,157 18,181 20400P 1,120 6,955 2,530 7,102 5,210 9,748 8,440 11,956 20600C 15,840 16,864 15,920 16,877 16,132 17,223 16,891 18,074 20600P 1,320 7,527 2,820 7,594 5,650 10,187 8,911 12,342 20800C 15,428 16,718 15,561 16,744 15,800 17,090 16,598 17,955 20800P 1,570 8,126 3,130 8,113 6,110 10,640 9,389 12,728 21000C 14,935 16,531 15,162 16,585 15,428 16,930 16,265 17,808 21000P 1,860 8,724 3,480 8,645 6,620 11,092 9,881 13,113 21200C 14,364 16,332 14,696 16,398 15,015 16,758 15,893 17,662 21200P 2,170 9,323 3,870 9,190 7,180 11,544 10,387 13,486 21400C 13,712 16,093 14,164 16,186 14,550 16,558 15,494 17,489 21400P 2,550 9,921 4,290 9,748 7,770 11,996 10,906 13,858 21600C 12,954 15,813 13,566 15,946 14,031 16,359 15,055 17,303 21600P 2,940 10,520 4,770 10,320 8,410 12,448 11,438 14,217 21800C 12,020 15,494 12,901 15,680 13,472 16,119 14,590 17,103 21800P 3,390 11,105 5,310 10,906 9,100 12,901 11,983 14,576 22000C 10,560 15,122 12,156 15,374 12,861 15,853 14,071 16,877 22000P 3,970 11,664 5,950 11,491 9,860 13,339 12,515 14,922 22200C 9,060 14,736 11,070 15,029 12,209 15,547 13,539 16,638 22200P 4,530 12,222 6,600 12,076 10,520 13,765 13,047 15,255 22400C 7,900 14,217 9,820 14,643 11,380 15,228 12,980 16,372 22400P 5,280 12,714 7,350 12,661 11,158 14,177 13,592 15,574 22600C 6,650 13,672 8,650 14,204 10,320 14,882 12,395 16,093 22600P 6,080 13,193 8,200 13,220 11,797 14,576 14,111 15,880 22800C 5,600 13,060 7,580 13,738 9,350 14,510 11,580 15,800 22800P 7,030 13,605 9,120 13,752 12,448 14,949 14,616 16,159 23000C 4,680 12,635 6,600 13,233 8,450 14,124 10,720 15,481 23000P 8,280 14,058 10,150 14,257 13,087 15,295 15,108 16,465 23200C 3,870 12,169 5,760 12,688 7,690 13,712 9,920 15,162 23200P 9,320 14,696 11,260 14,723 13,699 15,654 15,587 16,718 23400C 3,190 11,664 5,030 12,116 6,970 13,286 9,150 14,816 23400P 10,630 15,201 12,209 15,148 14,284 15,960 16,026 16,957 23600C 2,610 11,118 4,360 11,531 6,310 12,847 8,460 14,470 23600P 11,910 15,720 13,007 15,534 14,829 16,239 16,438 17,170 23800C 2,110 10,560 3,760 10,919 5,690 12,395 7,810 14,111 23800P 13,300 16,093 13,738 15,880 15,255 16,385 16,731 17,276 24000C 1,680 9,975 3,220 10,307 5,120 11,943 7,190 13,738 24000P 14,164 16,412 14,430 16,172 15,694 16,598 17,063 17,449 24200C 1,320 9,363 2,750 9,695 4,600 11,477 6,610 13,366 24200P 14,922 16,678 15,042 16,438 16,106 16,811 17,369 17,622 24400C 1,030 8,751 2,320 9,070 4,120 11,012 6,070 12,980 24400P 15,494 16,837 15,574 16,664 16,465 16,984 17,635 17,768 24600C 800 8,126 1,950 8,445 3,670 10,533 5,560 12,595 24600P 16,093 17,050 16,026 16,851 16,784 17,143 17,875 17,901 24800C 620 7,501 1,630 7,847 3,270 10,068 5,090 12,196 24800P 16,505 17,183 16,412 17,010 17,050 17,290 18,088 18,008 25000C 470 6,889 1,350 7,248 2,900 9,589 4,680 11,823 25000P 16,811 17,290 16,718 17,130 17,290 17,409 18,260 18,114 25200C 350 6,277 1,130 6,689 2,560 9,110 4,270 11,424 25200P 17,050 17,356 16,957 17,236 17,489 17,516 18,407 18,207 25400C 250 5,679 950 6,157 2,260 8,658 3,930 11,039 25400P 17,223 17,423 17,157 17,329 17,649 17,595 18,526 18,274 25600C 180 5,107 780 5,692 1,990 8,192 3,610 10,666 25600P 17,356 17,476 17,316 17,396 17,782 17,675 18,620 18,340 25800C 130 4,575 630 5,226 1,740 7,740 3,310 10,280 25800P 17,436 17,502 17,423 17,449 17,875 17,742 18,686 18,393 26000C 90 4,043 510 4,774 1,540 7,315 3,020 9,908 26000P 17,502 17,529 17,516 17,489 17,941 17,795 18,726 18,433 26200C 60 3,551 400 4,335 1,360 6,916 2,640 9,443 26200P 17,569 17,569 17,569 17,529 17,994 17,835 18,753 18,473 26400C 40 3,085 320 3,936 1,190 6,503 2,370 9,030 26400P 17,595 17,582 17,609 17,556 18,021 17,861 18,766 18,500 26600C 30 2,699 250 3,537 1,060 6,144 2,130 8,645 26600P 17,595 17,595 17,635 17,582 18,034 17,875 18,753 18,513 26800C 20 2,314 190 3,165 910 5,732 1,900 8,246 26800P 17,595 17,595 17,675 17,622 18,034 17,888 18,726 18,513 27000C 10 1,901 150 2,832 790 5,359 1,700 7,860 27000P 17,595 17,595 17,675 17,622 18,021 17,901 18,686 18,513 27200C 10 1,760 110 2,487 670 4,987 1,510 7,487 27200P 17,595 17,595 17,662 17,635 18,008 17,901 18,646 18,500 27400C 10 1,760 90 2,221 580 4,641 1,340 7,115 27400P 17,595 17,595 17,662 17,635 17,981 17,901 18,593 18,487 27600C 10 1,760 70 1,968 490 4,295 1,190 6,756 27600P 17,595 17,595 17,649 17,635 17,955 17,901 18,540 18,473 27800C 10 1,760 50 1,760 420 3,990 1,050 6,397 27800P 17,595 17,595 17,635 17,622 17,915 17,888 18,473 18,460 28000C 10 1,760 40 1,760 350 3,670 930 6,051 28000P 17,595 17,595 17,622 17,622 17,888 17,875 18,420 18,433 28200C 10 1,760 30 1,760 300 3,391 820 5,732 28200P 17,595 17,595 17,622 17,622 17,861 17,861 18,354 18,407 28400C 10 1,760 20 1,760 250 3,112 720 5,399 28400P 17,595 17,595 17,622 17,622 17,822 17,848 18,287 18,367 28600C 10 1,760 10 1,760 200 2,819 630 5,093 28600P 17,595 17,595 17,609 17,609 17,795 17,835 18,221 18,340 28800C 10 1,760 10 1,760 170 2,593 550 4,788 28800P 17,595 17,595 17,609 17,609 17,768 17,822 18,167 18,300 29000C 10 1,760 10 1,760 140 2,367 470 4,468 29000P 17,595 17,595 17,609 17,609 17,742 17,795 18,101 18,274 29200C 10 1,760 10 1,760 120 2,181 410 4,189 29200P 17,595 17,595 17,595 17,595 17,728 17,782 18,048 18,234 29400C 10 1,760 10 1,760 100 1,995 360 3,950 29400P 17,595 17,595 17,595 17,595 17,715 17,768 18,008 18,194 29600C 10 1,760 10 1,760 80 1,795 310 3,684 29600P 17,595 17,595 17,595 17,595 17,689 17,755 17,955 18,167 29800C 10 1,760 10 1,760 70 1,760 260 3,404 29800P 17,595 17,595 17,595 17,595 17,675 17,742 17,901 18,127 30000C 10 1,760 10 1,760 50 1,760 230 3,205 30000P 17,595 17,595 17,595 17,595 17,662 17,715 17,875 18,101 30200C 10 1,760 - - 40 1,760 190 2,952 30200P 17,595 17,595 - - 17,649 17,702 17,822 18,061 30400C 10 1,760 - - 30 1,760 160 2,726 30400P 17,595 17,595 - - 17,649 17,702 17,795 18,021 30600C 10 1,760 - - 20 1,760 140 2,553 30600P 17,595 17,595 - - 17,635 17,689 17,768 17,994 30800C 10 1,760 - - 10 1,760 120 2,380 30800P 17,595 17,595 - - 17,622 17,675 17,742 17,968 31000C 10 1,760 - - 10 1,760 100 2,194 31000P 17,595 17,595 - - 17,622 17,675 17,728 17,928 31200C 10 1,760 - - 10 1,760 80 1,981 31200P 17,595 17,595 - - 17,609 17,649 17,702 17,901 31400C 10 1,760 - - 10 1,760 70 1,862 31400P 17,595 17,595 - - 17,609 17,649 17,689 17,875 31600C 10 1,760 - - 10 1,760 60 1,760 31600P 17,595 17,595 - - 17,609 17,649 17,675 17,861 31800C 10 1,760 - - 10 1,760 - - 31800P 17,595 17,595 - - 17,609 17,649 - - 32000C 10 1,760 - - 10 1,760 - - 32000P 17,595 17,595 - - 17,609 17,649 - - 32200C 10 1,760 - - 10 1,760 - - 32200P 17,595 17,595 - - 17,595 17,595 - - 32400C 10 1,760 - - 10 1,760 - - 32400P 17,595 17,595 - - 17,595 17,595 - - 32600C 10 1,760 - - 10 1,760 - - 32600P 17,595 17,595 - - 17,595 17,595 - - 32800C 10 1,760 - - 10 1,760 - - 32800P 17,595 17,595 - - 17,595 17,595 - - 33000C 10 1,760 - - 10 1,760 - - 33000P 17,595 17,595 - - 17,595 17,595 - - 33200C 10 1,760 - - 10 1,760 - - 33200P 17,595 17,595 - - 17,595 17,595 - - 33400C 10 1,760 - - 10 1,760 - - 33400P 17,595 17,595 - - 17,595 17,595 - - 33600C 10 1,760 - - 10 1,760 - - 33600P 17,595 17,595 - - 17,595 17,595 - - 33800C 10 1,760 - - 10 1,760 - - 33800P 17,595 17,595 - - 17,595 17,595 - - 34000C 10 1,760 - - 10 1,760 - - 34000P 17,595 17,595 - - 17,595 17,595 - - 34200C 10 1,760 - - 10 1,760 - - 34200P 17,595 17,595 - - 17,595 17,595 - - 34400C 10 1,760 - - 10 1,760 - - 34400P 17,595 17,595 - - 17,595 17,595 - - 34600C 10 1,760 - - 10 1,760 - - 34600P 17,595 17,595 - - 17,595 17,595 - - 34800C 10 1,760 - - 10 1,760 - - 34800P 17,595 17,595 - - 17,595 17,595 - - 35000C 10 1,760 - - 10 1,760 - - 35000P 17,595 17,595 - - 17,595 17,595 - - 35200C 10 1,760 - - 10 1,760 - - 35200P 17,595 17,595 - - 17,595 17,595 - - 35400C 10 1,760 - - 10 1,760 - - 35400P 17,595 17,595 - - 17,595 17,595 - - 35600C 10 1,760 - - 10 1,760 - - 35600P 17,595 17,595 - - 17,595 17,595 - - 35800C 10 1,760 - - - - - - 35800P 17,595 17,595 - - - - - - 36000C 10 1,760 - - 10 1,760 - - 36000P 17,595 17,595 - - 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C 10 1,760 - - - - - - 37000P 17,595 17,595 - - - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C 10 1,760 - - 10 1,760 - - 38000P 17,595 17,595 - - 17,595 17,595 - - 39000C 10 1,760 - - 10 1,760 - - 39000P 17,595 17,595 - - 17,595 17,595 - - 40000C 10 1,760 - - 10 1,760 - - 40000P 17,595 17,595 - - 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MHN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924 924 924

Back to Top
MID (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712 146,712

Back to Top
MJP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353 178,353

Back to Top
MJU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MMA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MMY (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MOI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MOL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MPC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MPH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2206 2209 L S L S L S L S F 29,393 29,393 29,393 29,393 29,393 29,393 29,393 29,393

Back to Top
MPJ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MPN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MSG (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MSN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MTD (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MTH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807 807 807

Back to Top
MTR (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 555C 4,309 4,314 - - 4,156 4,202 - - - - - - 555P 10 432 - - 505 857 - - - - - - 560C 4,307 4,314 - - 4,142 4,194 - - - - - - 560P 10 432 - - 525 893 - - - - - - 565C 4,294 4,307 - - 4,126 4,184 - - - - - - 565P 10 432 - - 551 936 - - - - - - 570C 4,293 4,307 - - 4,109 4,174 - - - - - - 570P 10 432 - - 578 980 - - - - - - 575C 4,290 4,306 - - 4,088 4,161 4,072 4,154 - - - - 575P 10 432 - - 611 1,030 1,058 1,472 - - - - 580C 4,274 4,299 - - 4,068 4,149 4,051 4,142 - - - - 580P 10 432 - - 639 1,077 1,095 1,520 - - - - 585C 4,271 4,298 - - 4,044 4,134 4,029 4,129 - - - - 585P 20 458 - - 674 1,130 1,130 1,568 - - - - 590C 4,253 4,291 - - 4,019 4,120 4,005 4,115 - - - - 590P 30 546 - - 710 1,183 1,170 1,619 - - - - 595C 4,248 4,290 - - 3,991 4,104 3,980 4,100 - - - - 595P 40 631 - - 746 1,239 1,210 1,671 - - - - 600C 4,228 4,282 - - 3,962 4,088 3,954 4,083 3,999 4,126 - - 600P 50 719 - - 783 1,298 1,251 1,726 1,584 2,000 - - 605C 4,205 4,274 - - 3,928 4,068 3,923 4,065 3,972 4,111 4,043 4,178 605P 60 812 - - 827 1,360 1,298 1,783 1,629 2,053 1,871 2,246 610C 4,180 4,265 - - 3,891 4,048 3,891 4,047 3,944 4,093 4,017 4,164 610P 70 909 - - 871 1,425 1,340 1,840 1,671 2,105 1,913 2,295 615C 4,152 4,257 - - 3,853 4,027 3,857 4,025 3,912 4,075 3,991 4,146 615P 80 1,013 - - 916 1,493 1,389 1,900 1,718 2,159 1,957 2,346 620C 4,108 4,240 - - 3,807 4,001 3,819 4,004 3,880 4,056 3,960 4,129 620P 100 1,134 - - 968 1,565 1,439 1,963 1,766 2,217 2,004 2,399 625C 4,060 4,222 3,853 4,076 3,759 3,975 3,778 3,980 3,845 4,035 3,930 4,111 625P 120 1,259 460 1,433 1,021 1,641 1,493 2,028 1,816 2,274 2,050 2,452 630C 4,007 4,205 3,793 4,051 3,709 3,947 3,734 3,956 3,806 4,012 3,895 4,089 630P 140 1,389 500 1,540 1,075 1,718 1,546 2,094 1,869 2,335 2,101 2,508 635C 3,946 4,186 3,724 4,019 3,650 3,916 3,686 3,928 3,763 3,987 3,858 4,068 635P 160 1,526 550 1,651 1,137 1,800 1,603 2,163 1,924 2,396 2,151 2,564 640C 3,867 4,161 3,642 3,980 3,588 3,883 3,633 3,898 3,718 3,960 3,818 4,044 640P 190 1,673 610 1,770 1,200 1,884 1,666 2,237 1,981 2,460 2,206 2,624 645C 3,767 4,126 3,553 3,940 3,517 3,845 3,576 3,866 3,669 3,932 3,774 4,019 645P 230 1,826 670 1,892 1,270 1,975 1,730 2,311 2,038 2,525 2,262 2,683 650C 3,658 4,091 3,448 3,891 3,442 3,805 3,513 3,831 3,616 3,902 3,727 3,991 650P 270 1,981 750 2,017 1,341 2,068 1,796 2,388 2,101 2,593 2,320 2,745 655C 3,527 4,045 3,336 3,842 3,356 3,761 3,446 3,794 3,559 3,870 3,676 3,962 655P 320 2,141 820 2,147 1,419 2,165 1,868 2,468 2,166 2,663 2,380 2,808 660C 3,374 3,992 3,209 3,782 3,265 3,712 3,371 3,753 3,495 3,834 3,620 3,931 660P 380 2,302 910 2,279 1,504 2,266 1,943 2,550 2,234 2,735 2,443 2,874 665C 3,197 3,930 3,066 3,716 3,164 3,658 3,290 3,709 3,426 3,795 3,560 3,896 665P 450 2,463 1,010 2,412 1,592 2,371 2,021 2,636 2,306 2,808 2,508 2,941 670C 2,995 3,851 2,910 3,641 3,052 3,598 3,201 3,660 3,351 3,754 3,493 3,859 670P 540 2,620 1,120 2,546 1,691 2,480 2,106 2,725 2,379 2,886 2,577 3,009 675C 2,769 3,762 2,737 3,559 2,929 3,535 3,102 3,606 3,269 3,708 3,422 3,819 675P 640 2,774 1,240 2,682 1,792 2,593 2,194 2,815 2,459 2,963 2,649 3,081 680C 2,420 3,662 2,549 3,463 2,796 3,464 2,996 3,549 3,178 3,658 3,342 3,775 680P 750 2,927 1,380 2,814 1,901 2,709 2,287 2,908 2,540 3,044 2,723 3,153 685C 2,060 3,540 2,344 3,359 2,652 3,386 2,879 3,485 3,081 3,605 3,255 3,729 685P 890 3,069 1,530 2,944 2,017 2,828 2,386 3,004 2,626 3,125 2,802 3,227 690C 1,720 3,472 2,080 3,241 2,495 3,299 2,751 3,416 2,973 3,547 3,161 3,677 690P 1,050 3,203 1,700 3,069 2,143 2,949 2,491 3,101 2,717 3,210 2,884 3,303 695C 1,410 3,396 1,780 3,149 2,326 3,205 2,625 3,339 2,866 3,481 3,068 3,620 695P 1,240 3,327 1,900 3,185 2,276 3,073 2,605 3,194 2,815 3,289 2,972 3,374 700C 1,150 3,301 1,520 3,057 2,162 3,100 2,493 3,257 2,755 3,412 2,968 3,560 700P 1,480 3,431 2,134 3,287 2,424 3,188 2,722 3,285 2,915 3,366 3,061 3,446 705C 920 3,193 1,290 2,955 1,992 2,988 2,355 3,169 2,638 3,340 2,866 3,497 705P 1,750 3,523 2,340 3,378 2,573 3,302 2,840 3,375 3,015 3,443 3,150 3,513 710C 720 3,074 1,080 2,844 1,800 2,868 2,215 3,077 2,516 3,263 2,758 3,430 710P 2,050 3,610 2,550 3,511 2,725 3,411 2,959 3,461 3,116 3,519 3,239 3,583 715C 550 2,944 890 2,727 1,580 2,743 2,072 2,980 2,392 3,184 2,645 3,359 715P 2,380 3,766 2,761 3,641 2,875 3,515 3,076 3,545 3,215 3,592 3,330 3,649 720C 410 2,802 720 2,604 1,380 2,613 1,924 2,879 2,262 3,097 2,528 3,285 720P 2,740 3,900 2,969 3,761 3,025 3,613 3,194 3,628 3,315 3,664 3,419 3,714 725C 300 2,649 580 2,471 1,190 2,477 1,772 2,771 2,130 3,009 2,405 3,207 725P 3,108 4,008 3,170 3,864 3,173 3,706 3,310 3,708 3,412 3,733 3,507 3,778 730C 210 2,488 450 2,334 1,010 2,335 1,580 2,661 1,991 2,915 2,280 3,125 730P 3,364 4,099 3,364 3,962 3,318 3,797 3,423 3,782 3,511 3,801 3,593 3,839 735C 140 2,320 350 2,189 860 2,191 1,390 2,544 1,854 2,816 2,150 3,039 735P 3,600 4,170 3,541 4,039 3,455 3,874 3,533 3,853 3,605 3,864 3,678 3,899 740C 90 2,145 270 2,041 720 2,052 1,220 2,425 1,710 2,715 2,017 2,948 740P 3,801 4,224 3,697 4,103 3,585 3,948 3,638 3,918 3,696 3,924 3,762 3,956 745C 60 1,967 200 1,889 590 1,933 1,060 2,303 1,520 2,609 1,887 2,855 745P 3,952 4,256 3,839 4,158 3,710 4,016 3,738 3,979 3,785 3,983 3,841 4,009 750C 30 1,784 140 1,735 480 1,812 910 2,174 1,350 2,500 1,750 2,757 750P 4,101 4,289 3,968 4,206 3,823 4,076 3,834 4,036 3,867 4,035 3,918 4,060 755C 20 1,607 100 1,582 390 1,691 770 2,042 1,180 2,384 1,560 2,654 755P 4,174 4,299 4,065 4,240 3,922 4,125 3,924 4,089 3,948 4,087 3,992 4,109 760C 10 1,427 70 1,431 310 1,568 650 1,909 1,030 2,268 1,390 2,549 760P 4,242 4,311 4,142 4,265 4,011 4,168 4,004 4,134 4,021 4,132 4,060 4,153 765C 10 1,274 40 1,271 240 1,444 540 1,774 890 2,147 1,220 2,437 765P 4,254 4,311 4,217 4,289 4,089 4,206 4,077 4,176 4,089 4,173 4,125 4,196 770C 10 1,137 - - 180 1,318 450 1,645 760 2,024 1,070 2,324 770P 4,322 4,322 - - 4,156 4,238 4,137 4,210 4,150 4,212 4,184 4,233 775C 10 1,014 - - 140 1,200 360 1,504 650 1,903 930 2,209 775P 4,322 4,322 - - 4,202 4,259 4,194 4,242 4,202 4,244 4,236 4,266 780C 10 907 - - 100 1,077 290 1,372 540 1,771 800 2,089 780P 4,322 4,322 - - 4,246 4,281 4,238 4,267 4,250 4,273 4,282 4,297 785C 10 811 - - 70 958 230 1,242 450 1,646 690 1,972 785P 4,322 4,322 - - 4,277 4,295 4,273 4,287 4,289 4,297 4,321 4,321 790C 10 728 - - 50 849 180 1,117 370 1,520 580 1,846 790P 4,322 4,322 - - 4,297 4,306 4,299 4,303 4,319 4,315 4,354 4,343 795C 10 655 - - 30 728 140 1,000 300 1,393 480 1,717 795P 4,322 4,322 - - 4,313 4,314 4,318 4,314 4,342 4,331 4,381 4,362 800C 10 591 - - 20 630 100 868 240 1,270 400 1,596 800P 4,322 4,322 - - 4,319 4,318 4,333 4,325 4,358 4,343 4,398 4,374 805C 10 535 - - 10 517 70 747 190 1,150 330 1,474 805P 4,322 4,322 - - 4,323 4,322 4,339 4,330 4,369 4,351 4,408 4,385 810C 10 486 - - 10 472 50 643 140 1,016 - - 810P 4,322 4,322 - - 4,323 4,322 4,341 4,334 4,373 4,358 - - 815C 10 444 - - 10 432 40 574 110 913 - - 815P 4,322 4,322 - - 4,322 4,322 4,341 4,334 4,373 4,359 - - 820C 10 432 - - 10 432 20 448 80 798 - - 820P 4,322 4,322 - - 4,322 4,322 4,337 4,334 4,369 4,359 - -

Back to Top
MVI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MVN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
MXC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXJ (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
NCL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
NFU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
NTE (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
NWD (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
PAI (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
PEC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
PEN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
PHH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 31,701 31,691 - - - - 32,187 32,225 33,199 33,367 34,344 34,629 - - 36,408 36,896 38,405 39,035 - - 42,009 42,820 44,753 45,712 47,422 48,412 6000P 50 3,172 - - - - 2,300 6,615 4,750 10,456 7,500 13,266 - - 10,850 17,118 14,659 20,525 - - 22,421 26,377 27,471 30,262 30,969 32,932 6100C 31,699 31,691 - - - - 32,164 32,220 33,208 33,397 - - - - - - - - - - - - - - - - 6100P 50 3,172 - - - - 2,650 7,276 5,300 11,210 - - - - - - - - - - - - - - - - 6200C 31,661 31,659 - - - - 32,122 32,205 33,195 33,414 34,409 34,734 - - 36,613 37,117 38,660 39,306 40,634 41,398 42,198 43,084 44,916 45,986 47,643 48,741 6200P 50 3,172 - - - - 3,000 7,942 5,900 11,991 8,900 14,776 - - 12,654 18,737 16,473 22,113 20,603 25,172 24,159 27,771 29,185 31,583 32,628 34,212 6300C 31,652 31,657 31,602 31,620 31,817 31,881 32,055 32,178 33,152 33,417 34,405 34,768 35,601 36,048 - - - - - - - - - - - - 6300P 100 3,172 850 4,165 2,250 6,727 3,350 8,618 6,550 12,795 9,750 15,579 11,867 17,702 - - - - - - - - - - - - 6400C 31,599 31,624 31,526 31,576 31,725 31,833 31,965 32,139 33,079 33,404 34,372 34,786 35,602 36,094 36,702 37,274 38,794 39,511 40,759 41,613 42,278 43,286 44,969 46,201 47,765 49,015 6400P 150 3,250 1,000 4,772 2,500 7,340 3,800 9,380 7,250 13,621 10,545 16,378 12,694 18,504 14,438 20,374 18,365 23,689 22,426 26,623 25,921 29,137 30,877 32,869 34,267 35,457 6500C 31,534 31,590 31,414 31,515 31,610 31,776 31,834 32,080 32,969 33,372 34,304 34,786 35,570 36,122 - - - - - - - - - - - - 6500P 200 3,968 1,200 5,467 2,850 8,062 4,300 10,182 8,000 14,466 11,328 17,188 13,547 19,310 - - - - - - - - - - - - 6600C 31,454 31,552 31,260 31,434 31,457 31,701 31,671 32,007 32,812 33,316 34,196 34,767 35,500 36,132 36,645 37,354 38,785 39,639 40,755 41,756 42,234 43,421 44,904 46,353 47,780 49,233 6600P 250 4,761 1,450 6,243 3,250 8,837 4,850 11,021 8,850 15,345 12,170 18,018 14,446 20,126 16,348 22,018 20,299 25,236 24,265 28,041 27,674 30,466 32,551 34,115 35,875 36,666 6700C 31,304 31,482 31,075 31,344 31,258 31,607 31,451 31,908 32,606 33,238 34,046 34,726 35,387 36,118 - - - - - - - - - - - - 6700P 350 5,746 1,650 7,035 3,550 9,562 5,300 11,821 9,750 16,235 13,040 18,854 15,368 20,940 - - - - - - - - - - - - 6800C 31,122 31,407 30,832 31,228 31,008 31,489 31,177 31,784 32,340 33,131 33,848 34,661 35,230 36,084 36,408 37,343 38,611 39,683 40,610 41,827 42,055 43,487 44,710 46,436 47,680 49,389 6800P 450 6,801 1,950 7,942 4,050 10,449 5,900 12,714 10,750 17,149 13,937 19,693 16,307 21,753 18,354 23,644 22,288 26,751 26,105 29,420 29,414 31,753 34,194 35,315 37,450 37,830 6900C 30,899 31,328 30,496 31,071 30,697 31,346 30,830 31,627 32,011 32,997 33,594 34,569 35,020 36,023 - - - - - - - - - - - - 6900P 550 7,954 2,350 8,941 4,600 11,382 6,600 13,665 11,800 18,068 14,882 20,541 17,284 22,567 - - - - - - - - - - - - 7000C 30,508 31,177 30,103 30,898 30,304 31,165 30,410 31,439 31,611 32,828 33,281 34,450 34,756 35,936 35,967 37,232 38,250 39,632 40,305 41,816 41,731 43,476 44,376 46,450 47,454 49,482 7000P 700 9,255 2,750 9,990 5,200 12,358 7,300 14,630 12,838 19,000 15,852 21,390 18,274 23,376 20,408 25,235 24,301 28,219 27,939 30,753 31,131 32,993 35,791 36,468 38,976 38,954 7100C 30,039 31,018 29,569 30,660 29,827 30,954 29,897 31,212 31,128 32,622 32,902 34,300 34,435 35,822 - - - - - - - - - - - - 7100P 950 10,690 3,200 11,112 5,900 13,398 8,150 15,658 13,875 19,940 16,861 22,240 19,278 24,175 - - - - - - - - - - - - 7200C 29,354 30,782 28,926 30,383 29,245 30,696 29,281 30,938 30,559 32,377 32,450 34,117 34,046 35,677 35,291 37,008 37,685 39,483 39,829 41,719 41,247 43,385 43,893 46,389 47,093 49,507 7200P 1,200 12,196 3,750 12,303 6,700 14,491 9,100 16,722 14,961 20,883 17,907 23,087 20,321 24,972 22,516 26,779 26,300 29,628 29,748 32,030 32,804 34,179 37,333 37,565 40,450 40,025 7300C 28,431 30,467 28,132 30,048 28,541 30,387 28,551 30,616 29,897 32,088 31,922 33,897 33,593 35,500 - - - - - - - - - - - - 7300P 1,600 13,776 4,450 13,551 7,600 15,630 10,200 17,822 16,089 21,823 18,981 23,928 21,367 25,754 - - - - - - - - - - - - 7400C 27,280 30,099 27,173 29,649 27,695 30,016 27,694 30,241 29,133 31,753 31,312 33,641 33,066 35,290 34,357 36,660 36,896 39,225 39,169 41,530 40,592 43,209 43,251 46,248 46,592 49,462 7400P 2,050 15,401 5,250 14,838 8,550 16,795 11,350 18,935 17,254 22,758 20,067 24,757 22,418 26,524 24,636 28,258 28,263 30,970 31,509 33,244 34,420 35,306 38,804 38,604 41,857 41,043 7500C 25,782 29,608 26,013 29,165 26,710 29,592 26,697 29,799 28,265 31,370 30,615 33,344 32,465 35,042 - - - - - - - - - - - - 7500P 2,650 17,038 6,150 16,158 9,650 18,006 12,650 20,068 18,451 23,683 21,172 25,577 23,486 27,278 - - - - - - - - - - - - 7600C 23,896 28,958 24,640 28,588 25,551 29,085 25,551 29,290 27,286 30,931 29,825 33,003 31,785 34,759 33,150 36,179 35,876 38,853 38,313 41,243 39,760 42,944 42,474 46,031 45,970 49,348 7600P 3,400 18,662 7,350 17,454 10,900 19,247 14,100 21,209 19,686 24,591 22,293 26,379 24,549 28,013 26,721 29,656 30,173 32,229 33,202 34,392 35,963 36,364 40,171 39,546 43,159 41,965 7700C 21,050 28,141 23,044 27,911 24,219 28,504 24,244 28,720 26,194 30,438 28,943 32,616 31,026 34,437 - - - - - - - - - - - - 7700P 4,400 20,221 8,600 18,768 12,300 20,504 15,750 22,347 20,938 25,480 23,430 27,161 25,609 28,729 - - - - - - - - - - - - 7800C 17,200 27,174 21,184 27,186 22,676 27,862 22,760 28,065 24,993 29,885 27,960 32,183 30,184 34,074 31,661 35,558 34,615 38,362 37,254 40,856 38,777 42,593 41,554 45,737 45,214 49,164 7800P 5,600 21,718 9,850 20,118 13,900 21,766 17,355 23,459 22,207 26,341 24,558 27,923 26,658 29,420 28,742 30,957 31,990 33,398 34,808 35,461 37,396 37,325 41,424 40,413 44,358 42,822 7900C 13,800 25,891 18,250 26,258 20,948 27,084 21,182 27,295 23,675 29,269 26,884 31,697 29,266 33,668 - - - - - - - - - - - - 7900P 7,100 23,106 11,500 21,415 15,900 22,994 18,925 24,523 23,473 27,174 25,684 28,654 27,694 30,081 - - - - - - - - - - - - 8000C 10,700 24,905 15,550 25,098 18,650 26,170 19,150 26,447 22,390 28,595 25,808 31,168 28,314 33,226 29,962 34,799 33,163 37,756 36,036 40,373 37,635 42,153 40,491 45,364 44,326 48,909 8000P 9,050 24,320 13,800 22,873 17,889 24,195 20,463 25,570 24,747 27,916 26,803 29,314 28,704 30,692 30,644 32,114 33,674 34,441 36,286 36,415 38,705 38,200 42,556 41,207 45,448 43,614 8100C 8,000 23,991 12,900 23,848 15,900 25,171 16,800 25,510 21,060 27,875 24,684 30,600 27,320 32,748 - - - - - - - - - - - - 8100P 11,400 25,376 15,900 24,353 19,658 25,292 22,058 26,485 25,952 28,608 27,862 29,931 29,664 31,262 - - - - - - - - - - - - 8200C 6,050 22,785 10,650 22,463 13,650 24,065 14,700 24,507 19,500 27,113 23,519 29,994 26,282 32,237 28,057 33,907 31,530 37,036 34,649 39,792 36,342 41,626 39,292 44,915 43,308 48,584 8200P 14,350 26,300 18,550 25,675 21,402 26,276 23,580 27,421 27,081 29,244 28,855 30,507 30,567 31,796 32,352 33,140 35,178 35,370 37,615 37,277 39,873 38,991 43,556 41,925 46,422 44,338 8300C 4,500 21,431 8,750 20,984 11,750 22,893 12,900 23,461 17,650 26,314 22,320 29,350 25,207 31,691 - - - - - - - - - - - - 8300P 17,700 27,745 21,085 26,812 23,052 27,178 24,958 28,024 28,122 29,823 29,781 31,039 31,409 32,291 - - - - - - - - - - - - 8400C 3,250 19,969 7,100 19,441 10,050 21,671 11,250 22,371 15,900 25,476 21,115 28,676 24,119 31,119 25,997 32,889 29,732 36,206 33,114 39,116 34,909 41,014 37,948 44,383 42,161 48,187 8400P 21,800 28,617 22,991 27,588 24,591 27,988 26,239 28,708 29,076 30,353 30,629 31,524 32,180 32,741 33,833 34,028 36,485 36,182 38,776 38,038 40,890 39,695 44,423 42,570 47,273 44,995 8500C 2,250 18,424 5,700 17,860 8,550 20,414 9,750 21,248 14,300 24,608 19,450 27,968 22,993 30,511 - - - - - - - - - - - - 8500P 24,699 29,523 24,751 28,450 25,994 28,701 27,401 29,318 29,931 30,825 31,399 31,966 32,890 33,160 - - - - - - - - - - - - 8600C 1,550 16,795 4,550 16,523 7,200 19,125 8,400 20,098 12,800 23,709 17,850 27,241 21,850 29,877 23,814 31,752 27,798 35,270 31,439 38,347 33,339 40,313 36,492 43,776 40,894 47,719 8600P 26,743 30,214 26,310 29,170 27,255 29,334 28,436 29,857 30,693 31,249 32,084 32,358 33,530 33,542 35,069 34,779 37,580 36,879 39,761 38,703 41,754 40,313 45,141 43,133 47,995 45,580 8700C 1,050 15,132 3,550 15,220 6,000 17,814 7,200 18,935 11,450 22,796 16,300 26,478 20,200 29,216 - - - - - - - - - - - - 8700P 28,388 30,729 27,678 29,794 28,346 29,870 29,337 30,325 31,349 31,618 32,695 32,718 34,098 33,885 - - - - - - - - - - - - 8800C 700 13,471 2,750 13,907 5,000 16,521 6,150 17,771 10,200 21,862 14,900 25,704 18,600 28,521 20,900 30,506 25,760 34,232 29,645 37,487 31,655 39,528 34,924 43,095 39,506 47,180 8800P 29,560 31,062 28,782 30,274 29,275 30,326 30,099 30,724 31,910 31,938 33,218 33,027 34,602 34,196 36,044 35,393 38,452 37,459 40,565 39,270 42,450 40,841 45,710 43,618 48,586 46,097 8900C 450 11,839 2,100 12,605 4,150 15,252 5,200 16,597 9,100 20,931 13,550 24,901 17,150 27,816 - - - - - - - - - - - - 8900P 30,399 31,300 29,702 30,681 30,040 30,705 30,723 31,054 32,369 32,208 33,668 33,305 35,026 34,466 - - - - - - - - - - - - 9000C 300 10,288 1,700 11,382 3,400 13,991 4,400 15,454 8,050 19,973 12,300 24,082 15,750 27,082 17,900 29,164 23,050 33,095 27,753 36,540 29,862 38,660 33,256 42,339 38,000 46,567 9000P 31,027 31,487 30,369 30,971 30,645 31,010 31,229 31,333 32,748 32,442 34,041 33,543 35,387 34,705 36,754 35,875 39,103 37,930 41,179 39,740 42,980 41,284 46,128 44,025 49,039 46,544 9100C 200 8,840 1,250 10,145 2,750 12,750 3,700 14,330 7,100 19,015 11,150 23,253 14,450 26,332 - - - - - - - - - - - - 9100P 31,354 31,583 30,903 31,220 31,118 31,258 31,610 31,548 33,042 32,635 34,339 33,746 35,677 34,908 - - - - - - - - - - - - 9200C 100 7,373 900 8,952 2,350 11,734 3,100 13,242 6,250 18,061 10,100 22,419 13,250 25,573 15,250 27,746 20,150 31,882 25,700 35,509 27,996 37,716 31,485 41,503 36,402 45,886 9200P 31,515 31,631 31,243 31,382 31,470 31,454 31,904 31,731 33,257 32,789 34,566 33,911 35,902 35,078 37,208 36,227 39,524 38,282 41,605 40,114 43,338 41,638 46,395 44,358 49,352 46,919 9300C 50 6,039 650 7,837 1,850 10,553 2,650 12,266 5,500 17,125 9,100 21,565 12,100 24,791 - - - - - - - - - - - - 9300P 31,639 31,676 31,483 31,509 31,733 31,615 32,106 31,868 33,402 32,908 34,731 34,048 36,066 35,221 - - - - - - - - - - - - 9400C 50 5,169 450 6,771 1,500 9,530 2,200 11,255 4,800 16,180 8,200 20,718 11,050 24,005 12,850 26,244 17,500 30,590 22,750 34,393 25,600 36,702 29,600 40,598 34,705 45,134 9400P 31,652 31,677 31,640 31,602 31,885 31,719 32,231 31,966 33,490 32,998 34,836 34,153 36,172 35,331 37,424 36,465 39,733 38,531 41,845 40,396 43,526 41,904 46,508 44,610 49,525 47,225 9500C 50 4,447 300 5,768 1,150 8,450 1,800 10,260 4,200 15,272 7,400 19,886 10,050 23,201 - - - - - - - - - - - - 9500P 31,720 31,720 31,727 31,665 31,978 31,794 32,300 32,038 33,525 33,059 34,887 34,227 36,223 35,415 - - - - - - - - - - - - 9600C 50 3,849 200 4,869 900 7,510 1,450 9,290 3,650 14,367 6,600 19,015 9,150 22,406 10,750 24,692 15,100 29,228 20,100 33,219 22,800 35,605 26,750 39,624 32,941 44,319 9600P 31,720 31,720 31,763 31,701 32,022 31,846 32,322 32,080 33,516 33,097 34,891 34,280 36,225 35,471 37,426 36,593 39,744 38,680 41,905 40,583 43,552 42,089 46,470 44,786 49,555 47,457 9700C 50 3,351 150 4,160 700 6,643 1,200 8,457 3,150 13,470 5,900 18,167 8,300 21,599 - - - - - - - - - - - - 9700P 31,720 31,720 31,772 31,717 32,031 31,878 32,311 32,107 33,469 33,113 34,852 34,308 36,183 35,504 - - - - - - - - - - - - 9800C 50 3,172 100 3,459 550 5,879 950 7,581 2,750 12,650 5,300 17,360 7,500 20,781 8,950 23,120 12,950 27,811 17,650 31,975 20,250 34,450 24,100 38,591 30,350 43,436 9800P 31,720 31,720 31,771 31,729 32,011 31,897 32,271 32,115 33,401 33,110 34,782 34,315 36,100 35,516 37,246 36,621 39,574 38,734 41,797 40,683 43,420 42,190 46,287 44,887 49,448 47,620 9900C 50 3,172 50 3,172 400 5,065 750 6,775 2,350 11,794 4,700 16,515 6,800 19,989 - - - - - - - - - - - - 9900P 31,720 31,720 31,757 31,737 31,985 31,898 32,228 32,111 33,303 33,091 34,677 34,303 35,988 35,505 - - - - - - - - - - - - 10000C 50 3,172 50 3,172 300 4,394 600 6,066 2,000 10,967 4,200 15,727 6,100 19,161 7,350 21,502 11,050 26,357 15,400 30,667 17,900 33,238 21,600 37,486 27,600 42,485 10000P 31,720 31,720 31,757 31,736 31,949 31,893 32,172 32,098 33,190 33,057 34,556 34,275 35,836 35,475 36,912 36,561 39,250 38,703 41,533 40,701 43,142 42,214 45,966 44,915 49,203 47,713 10100C 50 3,172 50 3,172 200 3,657 500 5,495 1,700 10,178 3,700 14,903 5,500 18,371 - - - - - - - - - - - - 10100P 31,720 31,720 31,720 31,720 31,897 31,877 32,100 32,072 33,067 33,013 34,404 34,230 35,670 35,429 - - - - - - - - - - - - 10200C 50 3,172 50 3,172 150 3,172 350 4,690 1,450 9,444 3,300 14,156 4,950 17,590 6,000 19,895 9,350 24,863 13,400 29,326 15,700 31,950 19,300 36,330 25,000 41,469 10200P 31,720 31,720 31,720 31,720 31,864 31,864 32,041 32,046 32,945 32,961 34,255 34,177 35,484 35,368 36,475 36,427 38,800 38,592 41,138 40,642 42,726 42,161 45,517 44,872 48,824 47,737 10300C 50 3,172 50 3,172 100 3,172 300 4,275 1,250 8,781 2,900 13,377 4,400 16,772 - - - - - - - - - - - - 10300P 31,720 31,720 31,720 31,720 31,825 31,842 32,005 32,027 32,832 32,906 34,083 34,107 35,268 35,288 - - - - - - - - - - - - 10400C 50 3,172 50 3,172 50 3,172 200 3,573 1,050 8,091 2,550 12,631 - - 4,850 18,298 7,850 23,344 11,600 27,948 13,750 30,640 17,150 35,113 22,600 40,404 10400P 31,720 31,720 31,720 31,720 31,824 31,841 31,929 31,983 32,707 32,841 33,911 34,030 - - 35,965 36,231 38,248 38,413 40,630 40,513 42,200 42,038 44,950 44,761 48,328 47,696 10500C 50 3,172 50 3,172 50 3,172 150 3,172 900 7,494 2,250 11,927 - - - - - - - - - - - - - - 10500P 31,720 31,720 31,720 31,720 31,777 31,809 31,885 31,953 32,600 32,780 33,742 33,949 - - - - - - - - - - - - - - 10600C 50 3,172 50 3,172 50 3,172 100 3,172 750 6,870 1,950 11,190 - - 3,900 16,750 6,550 21,825 9,950 26,520 11,950 29,274 15,200 33,861 20,300 39,262 10600P 31,720 31,720 31,720 31,720 31,777 31,808 31,837 31,913 32,487 32,710 33,558 33,853 - - 35,429 35,989 37,633 38,174 40,021 40,316 41,571 41,849 44,287 44,586 47,705 47,586 10700C 50 3,172 - - - - 50 3,172 600 6,207 1,700 10,509 - - - - - - - - - - - - - - 10700P 31,720 31,720 - - - - 31,836 31,909 32,364 32,626 33,388 33,758 - - - - - - - - - - - - - - 10800C 50 3,172 - - - - 50 3,172 500 5,677 1,500 9,899 - - 3,100 15,236 5,450 20,335 8,500 25,082 10,300 27,860 13,350 32,535 18,200 38,084 10800P 31,720 31,720 - - - - 31,783 31,857 32,273 32,558 33,239 33,666 - - 34,888 35,710 36,996 37,893 39,350 40,062 40,853 41,597 43,518 44,346 46,988 47,415 10900C 50 3,172 - - - - 50 3,172 450 5,329 - - - - - - - - - - - - - - - - 10900P 31,720 31,720 - - - - 31,781 31,853 32,224 32,514 - - - - - - - - - - - - - - - - 11000C 50 3,172 - - - - 50 3,172 350 4,752 1,150 8,720 - - 2,400 13,710 4,450 18,804 - - 8,850 26,439 11,700 31,193 16,250 36,856 11000P 31,720 31,720 - - - - 31,781 31,850 32,127 32,430 32,953 33,476 - - 34,336 35,389 36,316 37,556 - - 40,088 41,292 42,695 44,052 46,181 47,184 11100C 50 3,172 - - - - 50 3,172 300 4,379 - - - - - - - - - - - - - - - - 11100P 31,720 31,720 - - - - 31,781 31,848 32,074 32,378 - - - - - - - - - - - - - - - - 11200C 50 3,172 - - - - 50 3,172 250 3,992 850 7,569 - - 1,850 12,283 3,650 17,368 - - 7,550 24,997 10,200 29,821 14,400 35,561 11200P 31,720 31,720 - - - - 31,720 31,720 32,021 32,322 32,682 33,268 - - 33,841 35,060 35,689 37,208 - - 39,288 40,938 41,821 43,706 45,279 46,889 11300C 50 3,172 - - - - 50 3,172 200 3,585 - - - - - - - - - - - - - - - - 11300P 31,720 31,720 - - - - 31,720 31,720 31,965 32,260 - - - - - - - - - - - - - - - - 11400C 50 3,172 - - - - 50 3,172 150 3,172 600 6,446 - - 1,450 11,033 2,950 15,936 - - 6,400 23,548 8,800 28,388 12,750 34,255 11400P 31,720 31,720 - - - - 31,720 31,720 31,908 32,188 32,432 33,050 - - 33,444 34,754 35,077 36,829 - - 38,475 40,543 40,890 43,302 44,342 46,547 11500C 50 3,172 - - - - 50 3,172 100 3,172 - - - - - - - - - - - - - - - - 11500P 31,720 31,720 - - - - 31,720 31,720 31,908 32,182 - - - - - - - - - - - - - - - - 11600C 50 3,172 - - - - 50 3,172 50 3,172 450 5,592 - - 1,100 9,786 2,350 14,527 - - 5,350 22,059 7,600 26,988 11,200 32,889 11600P 31,720 31,720 - - - - 31,720 31,720 31,848 32,098 32,268 32,880 - - 33,070 34,429 34,500 36,428 - - 37,640 40,099 39,989 42,871 43,342 46,147 12000C - - - - - - - - - - 250 4,165 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 32,037 32,583 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220318 220414 220520 220617 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - 95,241 96,092 - - 101,425 102,835 106,945 108,794 - - 116,973 119,434 125,445 128,185 133,226 136,125 17200P - - - - - - - - - - 15,800 36,109 - - 29,300 49,396 39,150 58,586 - - 55,567 72,963 71,540 85,173 82,566 93,632 17300C 87,939 87,926 - - - - 89,376 89,495 92,182 92,674 - - - - - - - - - - - - - - - - 17300P 50 8,804 - - - - 6,050 19,298 10,000 28,528 - - - - - - - - - - - - - - - - 17400C 87,939 87,926 - - - - 89,362 89,495 92,222 92,727 95,427 96,278 - - 101,678 103,088 107,277 109,113 - - 117,399 119,833 125,804 128,571 133,625 136,564 17400P 50 8,804 - - - - 6,350 19,963 10,500 29,366 17,150 37,825 - - 31,200 51,098 41,450 60,288 - - 57,668 74,599 73,642 86,702 84,627 95,095 17500C 87,939 87,926 - - - - 89,336 89,495 92,275 92,780 - - - - - - - - - - - - - - - - 17500P 50 8,804 - - - - 6,650 20,628 11,050 30,230 - - - - - - - - - - - - - - - - 17600C 87,913 87,886 - - - - 89,309 89,495 92,302 92,820 95,573 96,438 - - 101,878 103,301 107,557 109,392 - - 117,771 120,192 126,110 128,930 133,970 136,963 17600P 50 8,804 - - - - 7,000 21,346 11,600 31,095 18,600 39,580 - - 33,200 52,787 43,863 61,991 - - 59,796 76,222 75,756 88,232 86,662 96,544 17700C 87,899 87,886 - - - - 89,269 89,482 92,328 92,860 - - - - - - - - - - - - - - - - 17700P 50 8,804 - - - - 7,350 22,064 12,200 31,999 - - - - - - - - - - - - - - - - 17800C 87,899 87,886 - - - - 89,216 89,469 92,341 92,900 95,666 96,571 - - 102,037 103,500 107,783 109,658 - - 118,090 120,537 126,363 129,262 134,276 137,349 17800P 50 8,804 - - - - 7,700 22,782 12,800 32,890 20,150 41,363 - - 35,300 54,503 45,871 63,667 - - 61,938 77,844 77,858 89,721 88,697 97,981 17900C 87,859 87,859 - - - - 89,163 89,442 92,341 92,927 - - - - - - - - - - - - - - - - 17900P 100 8,804 - - - - 8,100 23,554 13,400 33,782 - - - - - - - - - - - - - - - - 18000C 87,846 87,859 87,740 87,780 88,378 88,538 89,096 89,415 92,328 92,953 95,720 96,677 99,031 100,268 102,144 103,660 107,956 109,884 - - 118,343 120,843 126,562 129,568 134,516 137,708 18000P 150 8,804 1,850 11,704 5,300 18,566 8,500 24,325 14,050 34,699 21,750 43,145 28,650 49,715 37,450 56,205 47,919 65,356 - - 64,092 79,440 79,959 91,198 90,719 99,390 18100C 87,793 87,819 87,686 87,753 88,298 88,511 89,016 89,389 92,288 92,967 95,720 96,717 99,071 100,348 - - - - - - - - - - - - 18100P 200 8,804 2,000 12,369 5,550 19,231 8,900 25,097 14,750 35,644 22,600 44,049 29,650 50,606 - - - - - - - - - - - - 18200C 87,793 87,819 87,607 87,713 88,218 88,471 88,937 89,349 92,248 92,980 95,720 96,757 99,085 100,401 102,197 103,806 108,075 110,084 113,515 115,882 118,556 121,123 126,695 129,847 134,715 138,027 18200P 250 8,804 2,150 13,047 5,850 19,950 9,300 25,868 15,450 36,575 23,500 44,967 30,650 51,497 39,750 57,921 50,008 67,018 59,730 75,145 66,247 81,010 82,061 92,661 92,740 100,787 18300C 87,726 87,793 87,527 87,673 88,125 88,418 88,830 89,309 92,195 92,980 95,693 96,784 99,098 100,454 - - - - - - - - - - - - 18300P 300 9,416 2,300 13,738 6,150 20,681 9,750 26,679 16,150 37,506 24,400 45,885 31,700 52,388 - - - - - - - - - - - - 18400C 87,673 87,753 87,420 87,607 88,019 88,365 88,711 89,269 92,115 92,967 95,653 96,810 99,085 100,508 102,183 103,912 108,129 110,257 113,582 116,082 118,689 121,375 126,775 130,100 134,862 138,333 18400P 350 10,227 2,450 14,443 6,500 21,466 10,150 27,464 16,900 38,463 25,350 46,802 32,750 53,279 41,961 59,637 52,109 68,681 61,858 76,727 68,415 82,579 84,135 94,097 94,735 102,170 18500C 87,647 87,753 87,327 87,567 87,899 88,312 88,578 89,203 92,022 92,953 95,587 96,824 99,058 100,534 - - - - - - - - - - - - 18500P 400 11,052 2,650 15,228 6,800 22,197 10,600 28,289 17,700 39,434 26,300 47,720 33,850 54,170 - - - - - - - - - - - - 18600C 87,580 87,713 87,208 87,500 87,766 88,258 88,431 89,149 91,903 92,927 95,520 96,824 99,018 100,561 102,104 103,992 108,115 110,390 113,595 116,255 118,769 121,601 126,802 130,313 134,941 138,612 18600P 450 11,890 2,800 15,973 7,150 22,982 11,050 29,127 18,500 40,392 27,300 48,651 35,000 55,075 43,956 61,339 54,237 70,330 63,986 78,297 70,609 84,122 86,210 95,507 96,730 103,513 18700C 87,500 87,673 87,075 87,434 87,620 88,192 88,272 89,070 91,770 92,887 95,414 96,824 98,952 100,587 - - - - - - - - - - - - 18700P 500 12,768 3,000 16,784 7,550 23,833 11,550 29,991 19,350 41,376 28,300 49,582 36,150 55,966 - - - - - - - - - - - - 18800C 87,420 87,647 86,928 87,367 87,460 88,112 88,085 89,003 91,623 92,847 95,307 96,797 98,872 100,601 101,957 104,032 108,035 110,483 113,528 116,375 118,782 121,788 126,749 130,499 134,981 138,852 18800P 550 13,672 3,250 17,662 7,900 24,631 12,050 30,856 20,200 42,347 29,350 50,513 37,300 56,857 46,004 63,042 56,392 71,953 66,127 79,839 72,777 85,638 88,285 96,903 98,686 104,843 18900C 87,274 87,567 86,755 87,274 87,261 88,032 87,886 88,910 91,437 92,794 95,174 96,784 98,765 100,601 - - - - - - - - - - - - 18900P 600 14,603 3,450 18,513 8,350 25,522 12,600 31,773 21,100 43,344 30,450 51,457 38,550 57,761 - - - - - - - - - - - - 19000C 87,181 87,540 86,556 87,194 87,075 87,939 87,660 88,817 91,238 92,727 95,015 96,744 98,646 100,587 101,745 104,045 107,876 110,549 113,395 116,481 118,715 121,934 126,642 130,659 134,941 139,078 19000P 650 15,574 3,700 19,418 8,750 26,373 13,150 32,678 22,050 44,342 31,550 52,388 39,750 58,653 48,092 64,731 58,546 73,575 68,282 81,369 74,958 87,128 90,320 98,260 100,641 106,160 19100C 87,075 87,500 86,356 87,101 86,849 87,833 87,420 88,711 91,011 92,647 94,829 96,704 98,499 100,574 - - - - - - - - - - - - 19100P 750 16,704 3,950 20,349 9,250 27,318 13,700 33,595 23,000 45,353 32,700 53,333 41,050 59,544 - - - - - - - - - - - - 19200C 86,888 87,420 86,117 86,982 86,609 87,726 87,141 88,591 90,759 92,554 94,629 96,637 98,340 100,548 101,439 104,006 107,650 110,589 113,183 116,547 118,596 122,054 126,456 130,792 134,862 139,264 19200P 800 17,755 4,200 21,293 9,700 28,222 14,300 34,540 24,000 46,350 33,850 54,264 42,350 60,435 50,234 66,420 60,741 75,171 70,436 82,885 77,126 88,604 92,341 99,603 102,556 107,437 19300C 86,702 87,341 85,864 86,875 86,343 87,607 86,849 88,471 90,466 92,448 94,403 96,571 98,154 100,508 - - - - - - - - - - - - 19300P 900 18,939 4,500 22,290 10,200 29,166 14,950 35,511 25,050 47,374 35,050 55,195 43,624 61,326 - - - - - - - - - - - - 19400C 86,503 87,274 85,585 86,755 86,037 87,474 86,529 88,325 90,160 92,341 94,150 96,491 97,941 100,454 101,053 103,939 107,344 110,576 112,903 116,574 118,383 122,147 126,203 130,885 134,702 139,437 19400P 1,000 20,149 4,800 23,301 10,750 30,151 16,000 36,668 26,100 48,385 36,300 56,139 44,741 62,217 52,388 68,082 62,935 76,741 72,591 84,375 79,281 90,054 94,350 100,920 104,458 108,700 19500C 86,277 87,194 85,266 86,609 85,718 87,327 86,184 88,179 89,828 92,208 93,871 96,411 97,715 100,388 - - - - - - - - - - - - 19500P 1,100 21,386 5,200 24,378 11,300 31,135 16,800 37,705 27,200 49,396 37,550 57,070 45,818 63,095 - - - - - - - - - - - - 19600C 85,971 87,075 84,933 86,463 85,372 87,181 85,798 88,019 89,455 92,062 93,565 96,305 97,449 100,321 100,587 103,833 106,945 110,523 112,544 116,561 118,104 122,187 125,884 130,938 134,489 139,570 19600P 1,200 22,663 5,550 25,456 11,850 32,132 17,400 38,663 28,350 50,420 38,850 58,014 46,949 63,986 54,569 69,745 65,143 78,283 74,732 85,838 81,422 91,477 96,318 102,210 106,333 109,937 19700C 85,705 86,995 84,534 86,290 85,000 87,021 85,386 87,833 89,056 91,916 93,233 96,185 97,169 100,242 - - - - - - - - - - - - 19700P 1,350 24,033 5,900 26,546 12,450 33,156 18,050 39,647 29,500 51,444 40,200 58,945 48,066 64,864 - - - - - - - - - - - - 19800C 85,292 86,849 84,122 86,117 84,588 86,835 84,933 87,647 88,617 91,743 92,873 96,065 96,863 100,149 100,016 103,673 106,466 110,443 112,092 116,508 117,744 122,200 125,498 130,965 134,210 139,663 19800P 1,500 25,416 6,400 27,703 13,100 34,220 18,900 40,711 30,700 52,468 41,550 59,876 49,196 65,741 56,777 71,381 67,337 79,813 76,874 87,261 83,563 92,873 98,273 103,474 108,182 111,148 19900C 84,920 86,729 83,657 85,931 84,135 86,649 84,455 87,434 88,139 91,557 92,488 95,919 96,531 100,042 - - - - - - - - - - - - 19900P 1,650 26,839 6,800 28,861 13,800 35,298 19,700 41,748 32,000 53,492 42,950 60,807 50,340 66,606 - - - - - - - - - - - - 20000C 84,455 86,569 83,164 85,718 83,643 86,436 83,923 87,208 87,647 91,357 92,062 95,773 96,159 99,922 99,351 103,474 105,894 110,310 111,560 116,428 117,292 122,187 125,033 130,965 133,864 139,743 20000P 1,850 28,329 7,250 30,044 14,400 36,348 20,550 42,812 33,250 54,516 44,262 61,738 51,484 67,470 59,012 72,990 69,532 81,316 79,002 88,671 85,665 94,230 100,188 104,710 109,991 112,331 20200C 83,337 86,210 82,021 85,266 82,566 85,984 82,765 86,729 86,529 90,905 91,131 95,414 95,361 99,643 - - - - - - - - - - - - 20200P 2,300 31,388 8,250 32,478 15,900 38,583 22,200 44,954 35,950 56,551 46,629 63,574 53,798 69,186 - - - - - - - - - - - - 20400C 81,981 85,798 80,651 84,707 81,302 85,452 81,435 86,157 85,253 90,386 90,067 95,015 94,430 99,311 97,728 102,928 104,471 109,924 110,243 116,135 116,162 122,027 123,876 130,845 132,973 139,796 20400P 2,850 34,553 9,350 35,005 17,450 40,870 24,100 47,161 38,850 58,599 49,023 65,409 56,152 70,875 63,494 76,155 73,921 84,228 83,204 91,410 89,801 96,877 103,926 107,091 113,515 114,632 20600C 80,159 85,226 79,041 84,082 79,826 84,827 79,906 85,519 83,829 89,801 88,870 94,549 93,392 98,925 - - - - - - - - - - - - 20600P 3,500 37,811 10,650 37,612 19,300 43,264 26,200 49,422 41,900 60,621 51,444 67,204 58,520 72,551 - - - - - - - - - - - - 20800C 77,977 84,574 77,153 83,337 78,150 84,135 78,190 84,787 82,233 89,136 87,540 94,017 92,222 98,486 95,653 102,197 102,676 109,352 108,554 115,670 114,685 121,708 122,413 130,592 131,816 139,729 20800P 4,400 41,110 12,100 40,272 21,100 45,672 28,350 51,710 45,100 62,616 53,918 68,973 60,887 74,187 68,002 79,214 78,230 87,008 87,301 94,017 93,818 99,390 107,503 109,365 116,880 116,827 21000C 75,317 83,776 74,958 82,486 76,235 83,351 76,248 83,976 80,478 88,405 86,064 93,419 90,932 97,994 - - - - - - - - - - - - 21000P 5,400 44,448 13,700 42,985 23,250 48,172 30,850 54,051 47,773 64,584 56,405 70,729 63,281 75,783 - - - - - - - - - - - - 21200C 72,059 82,779 72,418 81,502 74,067 82,446 74,067 83,058 78,563 87,580 84,455 92,754 89,522 97,435 93,126 101,239 100,481 108,607 106,493 115,045 112,877 121,229 120,644 130,193 130,366 139,530 21200P 6,600 47,773 15,550 45,725 25,600 50,712 33,650 56,405 50,473 66,526 58,919 72,431 65,648 77,352 72,485 82,140 82,433 89,668 91,264 96,478 97,675 101,771 110,908 111,493 120,085 118,902 21400C 68,229 81,595 69,532 80,371 71,620 81,435 71,660 82,034 76,475 86,676 82,699 92,022 87,979 96,824 - - - - - - - - - - - - 21400P 8,050 51,072 17,650 48,465 27,900 53,266 36,500 58,759 53,200 68,428 61,419 74,107 68,016 78,895 - - - - - - - - - - - - 21600C 62,400 80,185 66,327 79,268 68,920 80,624 68,960 81,023 74,214 85,691 80,824 91,211 86,303 96,145 90,147 100,069 97,888 107,663 104,059 114,233 110,695 120,591 118,622 129,661 128,704 139,211 21600P 9,700 54,317 19,950 51,205 30,850 55,873 39,500 61,113 56,032 70,263 63,973 75,730 70,370 80,371 76,874 84,920 86,476 92,169 95,068 98,819 101,346 104,019 114,087 113,462 123,078 120,803 21800C 54,500 78,430 62,603 77,805 65,768 79,321 66,034 79,706 71,766 84,627 78,775 90,346 84,508 95,414 - - - - - - - - - - - - 21800P 11,750 57,442 22,550 53,891 33,700 58,480 42,950 63,454 58,732 72,072 66,446 77,312 72,697 81,821 - - - - - - - - - - - - 22000C 47,050 76,302 58,050 75,956 62,323 77,844 62,855 78,297 69,160 83,470 76,594 89,402 82,579 94,602 86,689 98,672 94,908 106,533 101,306 113,249 108,248 119,806 116,335 128,983 126,788 138,772 22000P 14,150 60,448 25,450 56,538 37,150 61,060 46,750 65,741 61,459 73,828 68,894 78,855 74,985 83,218 81,143 87,540 90,333 94,496 98,646 100,947 104,790 106,067 117,026 115,284 125,844 122,586 22200C 40,200 73,748 51,300 74,081 57,850 76,222 59,477 76,754 66,500 82,207 74,293 88,378 80,544 93,738 - - - - - - - - - - - - 22200P 16,950 63,308 28,750 59,065 41,100 63,587 50,850 67,976 64,185 75,530 71,341 80,332 77,233 84,574 - - - - - - - - - - - - 22400C 33,300 71,061 44,800 71,992 51,950 74,413 54,400 75,065 63,640 80,850 71,859 87,287 78,416 92,807 82,859 97,050 91,623 105,216 98,233 112,105 105,495 118,848 113,794 128,185 124,634 138,213 22400P 20,250 65,981 32,500 61,924 44,900 66,114 54,250 70,117 66,885 77,140 73,735 81,755 79,427 85,851 85,199 89,934 93,951 96,637 101,971 102,928 107,969 107,956 119,700 116,960 128,384 124,235 22600C 27,150 69,492 38,800 69,638 46,550 72,431 49,250 73,243 60,687 79,414 69,332 86,117 76,182 91,809 - - - - - - - - - - - - 22600P 24,200 68,388 36,650 65,023 49,300 68,521 57,589 72,165 69,532 78,696 76,062 83,111 81,555 87,088 - - - - - - - - - - - - 22800C 21,800 67,643 33,500 66,992 41,450 70,290 44,450 71,288 55,950 77,884 66,739 84,880 73,868 90,745 78,642 95,201 88,019 103,713 94,842 110,789 102,449 117,744 110,988 127,254 122,253 137,522 22800P 28,900 70,503 41,300 68,002 54,170 70,782 60,887 74,187 72,112 80,145 78,323 84,388 83,590 88,245 88,977 92,129 97,276 98,579 104,990 104,724 110,842 109,698 122,107 118,503 130,672 125,764 23000C 17,300 65,462 28,700 64,119 37,100 68,002 39,950 69,213 51,650 76,275 64,066 83,563 71,460 89,628 - - - - - - - - - - - - 23000P 34,250 72,365 46,500 70,769 57,855 72,897 64,185 75,929 74,586 81,515 80,491 85,598 85,558 89,362 - - - - - - - - - - - - 23200C 13,700 62,922 24,650 61,047 32,900 65,595 36,150 67,058 47,550 74,586 60,400 82,194 68,987 88,458 74,094 93,126 84,135 102,037 91,184 109,299 99,164 116,494 107,969 126,177 119,660 136,724 23200P 40,350 75,411 52,150 73,349 61,485 74,785 67,337 77,565 76,953 82,792 82,553 86,742 87,407 90,400 92,408 94,110 100,255 100,335 107,690 106,360 113,422 111,267 124,235 119,912 132,720 127,174 23400C 10,650 60,169 21,050 57,841 29,300 63,095 32,650 64,837 43,800 72,830 56,500 80,770 66,433 87,208 - - - - - - - - - - - - 23400P 47,300 78,217 58,600 75,570 64,957 76,594 70,343 79,135 79,161 83,976 84,481 87,806 89,163 91,397 - - - - - - - - - - - - 23600C 8,150 57,216 17,900 54,543 25,950 60,515 29,350 62,549 40,350 71,035 52,700 79,281 62,450 85,918 69,266 90,825 80,026 100,175 87,287 107,650 95,653 115,098 104,750 124,980 116,840 135,806 23600P 55,400 80,079 63,401 77,445 68,242 78,243 73,136 80,518 81,223 85,053 86,290 88,777 90,812 92,315 95,467 95,866 102,888 101,904 110,057 107,809 115,670 112,677 126,070 121,176 134,516 128,464 23800C 6,100 54,091 15,050 51,590 22,900 57,868 26,350 60,209 35,900 68,947 47,850 77,565 58,600 84,561 - - - - - - - - - - - - 23800P 63,450 81,928 67,311 79,095 71,314 79,760 75,464 81,489 83,391 86,303 88,085 89,801 92,341 93,179 - - - - - - - - - - - - 24000C 4,500 50,819 12,600 48,930 20,150 55,181 23,600 57,828 32,450 66,912 44,200 75,889 54,900 83,151 61,750 88,325 75,716 98,154 83,164 105,828 91,929 113,555 101,332 123,663 113,848 134,782 24000P 71,008 83,524 70,968 80,704 74,134 81,103 77,778 82,632 85,213 87,274 89,655 90,666 93,765 93,977 98,100 97,395 105,149 103,287 112,079 109,099 117,598 113,941 127,626 122,306 136,045 129,621 24200C 3,250 47,441 10,400 46,217 17,650 52,468 21,050 55,407 29,250 64,810 40,750 74,160 51,350 81,675 - - - - - - - - - - - - 24200P 75,371 84,774 74,253 82,074 76,701 82,300 79,853 83,643 86,862 88,139 91,091 91,450 95,041 94,709 - - - - - - - - - - - - 24400C 2,400 43,969 8,550 43,451 15,400 49,742 18,700 52,973 26,300 62,643 37,500 72,378 48,000 80,172 54,650 85,612 69,850 95,959 78,200 103,873 88,046 111,879 97,741 122,213 110,669 133,638 24400P 78,922 85,705 77,179 83,284 79,002 83,364 81,715 84,561 88,312 88,910 92,368 92,169 96,198 95,374 100,268 98,699 107,038 104,484 113,728 110,203 119,194 115,031 128,890 123,291 137,322 130,659 24600C 1,650 40,485 6,950 40,671 13,350 46,988 16,600 50,540 23,500 60,408 34,400 70,529 44,750 78,603 - - - - - - - - - - - - 24600P 81,808 86,436 79,653 84,268 80,983 84,282 83,351 85,372 89,588 89,588 93,499 92,807 97,236 95,986 - - - - - - - - - - - - 24800C 1,100 36,974 5,650 37,878 11,550 44,275 14,650 48,079 20,900 58,107 31,450 68,614 41,650 76,980 48,100 82,699 63,250 93,618 71,450 101,745 83,500 110,070 94,031 120,657 107,331 132,388 24800P 84,016 86,968 81,768 85,106 82,739 85,093 84,774 86,090 90,666 90,187 94,469 93,379 98,127 96,531 101,984 99,776 108,528 105,482 115,018 111,148 120,458 115,976 129,861 124,142 138,346 131,590 25000C 700 33,489 4,650 35,151 9,950 41,602 12,900 45,645 18,550 55,793 28,700 66,672 38,700 75,317 - - - - - - - - - - - - 25000P 85,505 87,314 83,484 85,798 84,202 85,785 85,971 86,702 91,543 90,692 95,281 93,884 98,898 97,023 - - - - - - - - - - - - 25200C 450 30,071 3,750 32,452 8,550 38,969 11,350 43,251 16,350 53,412 26,100 64,664 35,950 73,628 42,150 79,627 57,150 91,131 65,150 99,497 77,150 108,129 88,950 118,995 103,833 131,018 25200P 86,529 87,553 84,893 86,370 85,425 86,370 86,968 87,221 92,235 91,118 95,946 94,310 99,523 97,449 103,208 100,627 109,631 106,306 115,949 111,919 121,402 116,774 130,552 124,873 139,104 132,388 25400C 300 26,799 2,950 29,792 7,300 36,388 9,900 40,844 14,350 51,018 23,700 62,643 33,300 71,886 - - - - - - - - - - - - 25400P 87,261 87,753 85,957 86,822 86,423 86,862 87,780 87,673 92,727 91,464 96,451 94,656 100,029 97,808 - - - - - - - - - - - - 25600C 200 23,687 2,300 27,198 6,200 33,861 8,650 38,530 12,550 48,611 21,400 60,541 30,750 70,104 36,650 76,381 51,450 88,524 59,250 97,103 71,200 106,080 82,950 117,212 100,228 129,555 25600P 87,620 87,846 86,742 87,181 87,194 87,274 88,431 88,059 93,046 91,730 96,797 94,948 100,415 98,127 103,966 101,266 110,363 106,958 116,521 112,518 122,014 117,412 130,965 125,472 139,623 133,066 25800C 100 20,495 1,750 24,671 5,250 31,427 7,500 36,215 10,900 46,177 19,300 58,440 28,400 68,295 - - - - - - - - - - - - 25800P 87,793 87,886 87,287 87,434 87,793 87,607 88,923 88,365 93,219 91,916 97,010 95,174 100,667 98,380 - - - - - - - - - - - - 26000C 50 17,529 1,350 22,290 4,500 29,206 6,600 34,114 9,400 43,717 17,350 56,312 26,150 66,460 31,700 73,003 46,150 85,785 53,750 94,589 65,550 103,912 77,200 115,324 94,450 127,999 26000P 87,913 87,939 87,660 87,633 88,245 87,873 89,296 88,604 93,233 92,036 97,090 95,334 100,814 98,579 104,272 101,705 110,735 107,437 116,747 112,970 122,333 117,917 131,111 125,951 139,889 133,638 26200C 50 15,401 1,000 19,950 3,700 26,812 5,800 32,079 8,050 41,269 15,550 54,170 24,050 64,598 - - - - - - - - - - - - 26200P 87,926 87,939 87,926 87,780 88,551 88,085 89,535 88,804 93,113 92,102 97,036 95,440 100,840 98,725 - - - - - - - - - - - - 26400C 50 13,552 750 17,795 3,100 24,684 5,100 30,151 6,900 38,902 13,850 51,976 22,050 62,709 27,250 69,505 41,300 82,952 48,600 91,969 60,250 101,651 71,800 113,342 88,650 126,336 26400P 87,979 87,979 88,059 87,886 88,750 88,245 89,681 88,950 92,900 92,102 96,863 95,494 100,774 98,819 104,152 101,931 110,762 107,743 116,654 113,262 122,346 118,276 131,005 126,296 139,902 134,090 26600C 50 11,956 550 15,760 2,650 22,809 4,400 28,156 5,850 36,521 12,350 49,835 20,200 60,820 - - - - - - - - - - - - 26600P 87,979 87,979 88,112 87,939 88,857 88,365 89,748 89,043 92,594 92,049 96,611 95,480 100,601 98,858 - - - - - - - - - - - - 26800C 50 10,573 400 13,858 2,250 21,014 3,750 26,174 4,900 34,127 10,900 47,627 18,450 58,892 23,200 65,874 36,800 79,999 43,800 89,229 55,250 99,284 66,650 111,267 83,150 124,581 26800P 87,979 87,979 88,139 87,992 88,910 88,445 89,761 89,123 92,222 91,956 96,252 95,427 100,348 98,872 103,660 101,971 110,483 107,916 116,255 113,409 122,094 118,516 130,645 126,522 139,703 134,436 27000C 50 9,376 300 12,182 1,850 19,152 3,200 24,299 4,100 31,826 9,650 45,486 16,800 56,950 - - - - - - - - - - - - 27000P 87,979 87,979 88,139 88,019 88,897 88,498 89,708 89,163 91,823 91,823 95,826 95,321 100,002 98,819 - - - - - - - - - - - - 27200C 50 8,804 200 10,467 1,500 17,356 2,700 22,463 3,400 29,579 8,450 43,291 15,300 55,035 19,650 62,217 32,650 76,980 39,400 86,423 50,600 96,837 61,800 109,113 77,850 122,732 27200P 87,979 87,979 88,112 88,032 88,857 88,524 89,628 89,176 91,384 91,663 95,347 95,188 99,603 98,739 102,862 101,851 109,924 107,929 115,577 113,409 121,588 118,622 130,060 126,642 139,264 134,689 27400C 50 8,804 150 9,110 1,250 15,840 2,300 20,801 2,800 27,398 7,400 41,150 13,900 53,120 - - - - - - - - - - - - 27400P 87,979 87,979 88,099 88,032 88,790 88,524 89,522 89,163 90,958 91,477 94,815 95,001 99,138 98,632 - - - - - - - - - - - - 27600C 50 8,804 100 8,804 1,000 14,257 1,950 19,205 2,300 25,336 6,450 39,035 12,550 51,151 16,500 58,480 28,900 73,894 35,300 83,524 46,200 94,297 57,200 106,878 72,850 120,817 27600P 87,979 87,979 88,072 88,032 88,697 88,511 89,402 89,136 90,546 91,264 94,270 94,802 98,619 98,473 101,798 101,572 109,126 107,809 114,646 113,289 120,843 118,609 129,276 126,655 138,625 134,822 27800C 50 8,804 50 8,804 800 12,807 1,650 17,702 1,850 23,248 5,600 36,960 11,350 49,236 - - - - - - - - - - - - 27800P 87,979 87,979 88,032 88,032 88,631 88,498 89,269 89,110 90,134 91,038 93,711 94,563 98,074 98,287 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 650 11,544 1,350 16,132 1,450 21,173 4,800 34,832 10,200 47,294 13,750 54,742 25,450 70,756 31,500 80,531 42,150 91,703 52,850 104,551 68,050 118,808 28000P 87,979 87,979 88,032 88,019 88,551 88,471 89,123 89,043 89,735 90,785 93,126 94,283 97,475 98,060 100,548 101,159 108,115 107,570 113,515 113,036 119,899 118,476 128,278 126,562 137,788 134,848 28200C 50 8,804 50 8,804 500 10,214 1,150 14,882 1,150 19,311 4,150 32,877 9,150 45,366 - - - - - - - - - - - - 28200P 87,979 87,979 88,032 88,019 88,458 88,445 88,990 89,003 89,402 90,546 92,581 94,017 96,863 97,821 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 400 9,150 950 13,566 900 17,529 3,550 30,909 8,200 43,477 11,350 50,992 22,350 67,590 28,050 77,512 38,350 89,043 48,750 102,170 63,450 116,720 28400P 87,979 87,979 87,979 87,979 88,378 88,405 88,857 88,937 89,123 90,307 92,049 93,725 96,252 97,555 99,178 100,627 106,945 107,224 112,198 112,664 118,769 118,250 127,121 126,363 136,750 134,795 28600C 50 8,804 50 8,804 300 8,804 800 12,448 700 15,866 3,000 28,940 7,350 41,642 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,298 88,365 88,737 88,870 88,883 90,080 91,530 93,405 95,653 97,276 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 250 8,804 600 10,972 550 14,390 2,550 27,118 6,550 39,793 9,300 47,294 19,550 64,411 24,850 74,413 34,800 86,317 44,900 99,723 59,100 114,552 28800P 87,979 87,979 87,979 87,979 88,258 88,325 88,617 88,790 88,697 89,868 91,065 93,086 95,028 96,970 97,781 100,002 105,641 106,772 110,735 112,198 117,492 117,904 125,804 126,084 135,553 134,635 29000C 50 8,804 50 8,804 200 8,804 500 10,001 400 12,768 2,100 25,163 5,800 37,944 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,205 88,298 88,524 88,737 88,511 89,628 90,586 92,740 94,416 96,637 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 150 8,804 400 8,990 300 11,411 1,750 23,408 5,150 36,176 7,500 43,584 17,000 61,193 21,950 71,301 31,550 83,577 41,250 97,209 55,000 112,331 29200P 87,979 87,979 87,979 87,979 88,152 88,258 88,431 88,657 88,378 89,429 90,187 92,408 93,844 96,305 96,345 99,271 104,258 106,227 109,166 111,626 116,095 117,492 124,341 125,698 134,210 134,383 29400C 50 8,804 50 8,804 100 8,804 350 8,804 200 9,855 1,450 21,718 4,550 34,420 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,099 88,205 88,378 88,617 88,245 89,189 89,828 92,089 93,272 95,959 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 300 8,804 150 8,804 1,200 20,136 - - 6,000 39,979 14,750 58,014 19,300 68,149 28,500 80,770 37,850 94,656 51,100 110,044 29600P 87,979 87,979 87,979 87,979 88,099 88,205 88,325 88,564 88,179 89,030 89,535 91,783 - - 94,988 98,499 102,835 105,615 107,530 110,975 114,579 116,973 122,772 125,232 132,734 134,050 29800C 50 8,804 50 8,804 50 8,804 200 8,804 100 8,804 1,000 18,686 - - - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,046 88,139 88,218 88,471 88,112 88,857 89,282 91,490 - - - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 150 8,804 50 8,804 800 17,130 - - 4,750 36,495 12,700 54,822 16,900 64,983 25,700 77,951 34,700 92,075 47,400 107,703 30000P 87,979 87,979 87,979 87,979 88,046 88,139 88,218 88,458 88,112 88,830 89,030 91,171 - - 93,738 97,688 101,372 104,923 105,854 110,243 113,010 116,388 121,136 124,700 131,124 133,638 30200C 50 8,804 - - - - 100 8,804 50 8,804 - - - - - - - - - - - - - - - - 30200P 87,979 87,979 - - - - 88,165 88,391 88,046 88,604 - - - - - - - - - - - - - - - - 30400C 50 8,804 - - - - 50 8,804 50 8,804 500 14,284 - - 3,750 33,210 10,900 51,683 - - 23,100 75,105 31,700 89,415 43,900 105,296 30400P 87,979 87,979 - - - - 88,112 88,325 88,046 88,591 88,644 90,586 - - 92,647 96,877 99,949 104,178 - - 111,374 115,723 119,394 124,075 129,422 133,146 30600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 30600P 87,979 87,979 - - - - 88,112 88,312 87,979 87,979 - - - - - - - - - - - - - - - - 30800C 50 8,804 - - - - 50 8,804 50 8,804 300 11,743 - - 2,900 29,991 9,300 48,571 - - 20,750 72,285 28,950 86,769 40,600 102,848 30800P 87,979 87,979 - - - - 88,046 88,218 87,979 87,979 88,378 90,054 - - 91,676 96,052 98,553 103,394 - - 109,738 115,018 117,638 123,410 127,626 132,574 31000C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,046 88,205 87,979 87,979 - - - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 50 8,804 200 9,935 - - 2,200 26,892 7,900 45,539 - - 18,550 69,412 26,350 84,069 37,500 100,375 31200P 87,979 87,979 - - - - 88,046 88,205 87,979 87,979 88,245 89,681 - - 90,825 95,201 97,249 102,569 - - 108,075 114,233 115,829 122,665 125,778 131,949 31400C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,046 88,205 87,979 87,979 - - - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 50 8,804 100 8,804 - - 1,650 23,979 6,700 42,613 - - 16,550 66,566 23,950 81,369 34,550 97,834 31600P 87,979 87,979 - - - - 88,046 88,192 87,979 87,979 88,112 89,229 - - 90,134 94,390 96,039 101,745 - - 106,439 113,409 114,020 121,867 123,862 131,231 31800C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 31800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32000C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 1,200 21,160 5,600 39,660 - - 14,750 63,760 21,700 78,642 31,800 95,281 32000P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,897 - - 89,562 93,592 94,868 100,867 - - 104,857 112,557 112,198 121,003 121,921 130,473 32200C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32200P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32400C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 900 18,819 4,700 36,920 - - 13,100 60,967 19,650 75,929 29,200 92,674 32400P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 88,046 88,857 - - 89,176 92,927 93,871 100,029 - - 103,314 111,666 110,429 120,112 119,952 129,648 32600C 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - - - 32600P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - - - 32800C 50 8,804 - - - - 50 8,804 50 8,804 50 8,804 - - 650 16,531 3,900 34,207 - - 11,600 58,200 17,750 73,216 26,750 90,041 32800P 87,979 87,979 - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,844 92,262 92,940 99,178 - - 101,838 110,749 108,700 119,181 117,971 128,770 33200C - - - - - - - - - - 50 8,804 - - 450 14,324 3,200 31,560 - - 10,250 55,487 16,000 70,516 24,500 87,434 33200P - - - - - - - - - - 87,979 87,979 - - 88,578 91,623 92,102 98,326 - - 100,454 109,804 107,011 118,223 116,042 127,852

Back to Top
PHT (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PIC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SAF (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 44,834 44,834 44,834 44,834

Back to Top
SAN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SHL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
SIR (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
SIU (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 L S L S L S L S L S L S L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
SMC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
SNO (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719 26,719

Back to Top
SUN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
SWA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
TCA (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 2209 L S L S L S F 4,931 4,931 4,931 4,931 4,931 4,931

Back to Top
TCH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
TRF (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526 82,526

Back to Top
TRP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
TWN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
TWP (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2206 2209 2212 2303 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TWR (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
UCN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2204 2205 2206 2207 2208 2209 2212 L S L S L S L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534 534

Back to Top
VHS (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 L S L S F 35,112 35,112 35,112 35,112

Back to Top
WEB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
WHL (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
WXB (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
XHH (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 31,720 31,720 7000P 16,077 21,664

Back to Top
YZC (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
ZAO (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
ZJM (Applicable Date: 01/03/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2204 2205 2206 2209 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top